最新《阿思達克財經新聞》免責聲明熱門今彩539第113309期開獎
更新報價

復華S&P500成長  (00924) ETF 上市

26.08 ▲+0.47 +1.84% 1.20億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.47 4,617 26.07 48 26.08 127 26.29 26.29 25.97 25.61
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.0726.0826.08+0.47224617
13:30:0026.0726.0826.08+0.47464595
13:24:5926.0726.0826.08+0.4714549
13:24:4326.0726.0826.08+0.47564548
13:24:1926.0726.0826.08+0.4714492
13:24:1526.0726.0826.08+0.4724491
13:23:4726.0726.0826.08+0.4724489
13:23:1626.0726.0826.07+0.4614487
13:22:4826.0726.0826.07+0.4654486
13:22:3426.0726.0826.08+0.4714481
13:22:3126.0726.0826.08+0.4724480
13:22:3026.0726.0826.08+0.4754478
13:22:2226.0726.0826.08+0.4724473
13:21:2426.0726.0826.08+0.4724471
13:21:1826.0726.0826.08+0.4714469
13:20:4326.0726.0826.08+0.4724468
13:20:3326.0726.0826.08+0.4714466
13:19:3326.0726.0826.08+0.4714465
13:19:1426.0726.0826.08+0.47104464
13:18:5626.0726.0826.07+0.4644454
13:18:3526.0726.0826.07+0.4634450
13:17:4526.0726.0826.08+0.4754447
13:17:3126.0726.0826.08+0.4724442
13:17:2026.0726.0826.08+0.4714440
13:17:0226.0726.0826.08+0.4714439
13:16:5626.0726.0826.08+0.4714438
13:16:3526.0726.0826.08+0.4714437
13:16:3526.0726.0826.08+0.4724436
13:16:2626.0726.0826.08+0.4714434
13:16:0826.0726.0826.08+0.4734433
13:16:0526.0726.0826.08+0.4714430
13:15:4426.0726.0826.08+0.4714429
13:14:4126.0626.0726.07+0.46604428
13:14:3726.0626.0726.07+0.4624368
13:14:3126.0626.0726.07+0.4614366
13:14:3126.0626.0726.07+0.4614365
13:14:2226.0626.0726.07+0.4624364
13:13:3226.0626.0726.07+0.4614362
13:13:3026.0626.0726.07+0.46204361
13:12:3926.0626.0726.07+0.4614341
13:12:1826.0626.0726.07+0.4654340
13:12:0926.0626.0726.06+0.4524335
13:11:5726.0626.0726.07+0.4624333
13:11:5726.0626.0726.07+0.4614331
13:11:5426.0626.0726.07+0.4614330
13:11:4826.0626.0726.07+0.4624329
13:11:4226.0626.0726.06+0.45104327
13:11:3926.0626.0726.07+0.4634317
13:11:2526.0626.0726.07+0.4614314
13:11:1926.0626.0726.07+0.4614313
13:11:1826.0626.0726.07+0.4654312
13:11:0826.0626.0726.07+0.4614307
13:10:5926.0626.0726.07+0.4614306
13:10:5026.0626.0726.07+0.4614305
13:10:4226.0626.0726.07+0.46104304
13:09:5026.0626.0726.07+0.4614294
13:09:0926.0626.0726.07+0.4614293
13:08:4026.0626.0726.07+0.4614292
13:08:1726.0626.0726.07+0.4614291
13:08:0226.0626.0726.07+0.4654290
13:07:1026.0626.0726.07+0.4624285
13:07:0926.0626.0726.07+0.4634283
13:06:4226.0626.0726.07+0.4624280
13:06:3026.0626.0726.07+0.4614278
13:06:1126.0626.0726.07+0.4614277
13:05:4926.0626.0726.06+0.4514276
13:05:1926.0626.0726.07+0.4614275
13:04:5226.0626.0726.07+0.4614274
13:04:5126.0626.0726.06+0.4534273
13:04:2726.0626.0726.07+0.4614270
13:03:2026.0626.0726.06+0.4514269
13:02:5026.0626.0726.06+0.4524268
13:02:2826.0626.0726.07+0.4634266
13:01:4026.0526.0626.06+0.4514263
13:01:3126.0526.0626.06+0.45414262
13:01:2426.0526.0626.06+0.4514221
13:01:2026.0526.0626.06+0.4514220
13:00:5126.0526.0626.06+0.4534219
13:00:4926.0526.0626.06+0.4524216
13:00:3526.0526.0626.06+0.45174214
12:59:5026.0526.0626.05+0.4414197
12:59:3526.0526.0626.05+0.4414196
12:59:2826.0526.0626.06+0.45404195
12:59:1426.0526.0626.06+0.4514155
12:59:1026.0526.0626.06+0.4514154
12:59:0026.0526.0626.06+0.4514153
12:58:4426.0526.0626.06+0.4554152
12:58:3026.0526.0626.06+0.4514147
12:57:3526.0526.0626.06+0.4514146
12:57:3426.0526.0626.06+0.4524145
12:57:2726.0526.0626.06+0.4514143
12:56:0126.0526.0626.06+0.4554142
12:55:5026.0526.0626.06+0.4534137
12:55:4426.0526.0626.06+0.45194134
12:55:4326.0526.0626.06+0.45194115
12:55:3226.0526.0626.05+0.44204096
12:55:2226.0526.0626.06+0.4514076
12:54:5726.0526.0626.06+0.45104075
12:53:5326.0526.0626.06+0.4544065
12:53:4926.0526.0626.06+0.4514061
12:53:1826.0526.0626.06+0.4564060
12:53:1126.0526.0626.06+0.4544054
12:53:0726.0526.0626.06+0.4534050
12:52:5726.0526.0626.06+0.4514047
12:52:1826.0526.0626.06+0.4534046
12:52:1526.0526.0626.06+0.4554043
12:51:5926.0526.0626.06+0.4554038
12:51:1826.0526.0626.06+0.4554033
12:51:1326.0526.0626.06+0.4554028
12:50:2826.0526.0626.06+0.4554023
12:49:3326.0526.0626.06+0.4514018
12:48:4126.0526.0626.06+0.45104017
12:47:5126.0526.0626.05+0.4414007
12:46:5626.0526.0626.06+0.45104006
12:46:2226.0526.0626.05+0.44103996
12:46:2026.0526.0626.05+0.44103986
12:46:2026.0526.0626.05+0.44103976
12:45:4026.0526.0626.05+0.4453966
12:44:4726.0526.0626.05+0.4413961
12:44:4326.0526.0626.05+0.4433960
12:44:1126.0526.0626.05+0.4413957
12:42:2226.0426.0526.05+0.4423956
12:42:0426.0426.0526.05+0.4413954
12:42:0126.0426.0526.05+0.4413953
12:41:5626.0426.0526.05+0.4433952
12:41:5226.0426.0526.05+0.4423949
12:41:3726.0426.0526.05+0.4423947
12:41:2526.0426.0526.05+0.4423945
12:41:1426.0426.0526.05+0.4413943
12:40:5126.0426.0526.05+0.4433942
12:40:5026.0426.0526.05+0.4433939
12:40:3826.0426.0526.05+0.4463936
12:39:2626.0426.0526.05+0.4423930
12:39:1526.0426.0526.04+0.4323928
12:38:3626.0426.0526.04+0.4313926
12:38:1226.0426.0526.04+0.4323925
12:38:1026.0426.0526.04+0.4313923
12:38:0726.0426.0526.05+0.4453922
12:38:0126.0426.0526.04+0.4313917
12:37:5026.0426.0526.05+0.4413916
12:37:1526.0426.0526.05+0.4413915
12:37:0626.0426.0526.05+0.4413914
12:36:1226.0426.0526.05+0.4413913
12:36:0026.0426.0526.05+0.4423912
12:35:4526.0426.0526.05+0.4423910
12:33:2826.0426.0526.04+0.4313908
12:32:5926.0426.0526.05+0.4413907
12:31:2426.0426.0526.05+0.4413906
12:31:2226.0426.0526.05+0.4453905
12:30:4626.0426.0526.05+0.44203900
12:30:0326.0426.0526.05+0.4413880
12:29:5426.0426.0526.05+0.4413879
12:29:4126.0426.0526.05+0.4423878
12:29:3126.0426.0526.04+0.4313876
12:28:4526.0426.0526.05+0.4423875
12:28:4526.0426.0526.05+0.4413873
12:28:2026.0426.0526.05+0.4413872
12:25:2326.0326.0526.05+0.4413871
12:24:3726.0326.0526.05+0.4413870
12:24:3326.0326.0526.03+0.4213869
12:23:1426.0326.0526.05+0.4413868
12:23:1426.0326.0526.05+0.4423867
12:22:4026.0326.0526.05+0.4423865
12:21:5226.0326.0526.03+0.4213863
12:20:3526.0326.0526.05+0.4413862
12:19:4526.0326.0526.05+0.4443861
12:19:0526.0326.0526.05+0.4423857
12:18:4626.0326.0526.05+0.4413855
12:18:0826.0326.0526.05+0.4423854
12:18:0126.0426.0526.04+0.4313852
12:17:1526.0426.0526.04+0.4373851
12:17:1526.0426.0526.04+0.43103844
12:16:3626.0426.0526.05+0.4423834
12:16:1026.0426.0526.05+0.4423832
12:15:5626.0426.0526.05+0.4413830
12:15:4626.0426.0526.05+0.4413829
12:15:4226.0426.0526.05+0.4423828
12:15:0326.0426.0526.05+0.4413826
12:13:5026.0426.0526.05+0.44103825
12:13:0226.0426.0526.05+0.4413815
12:12:0426.0426.0526.05+0.4413814
12:11:2726.0426.0526.05+0.44203813
12:11:1026.0426.0526.05+0.4413793
12:10:5726.0426.0526.05+0.4413792
12:10:2626.0426.0526.05+0.4413791
12:09:2026.0426.0526.05+0.4413790
12:07:5126.0326.0526.05+0.4423789
12:07:2026.0326.0526.05+0.4423787
12:07:0926.0326.0526.05+0.4423785
12:06:5526.0326.0526.05+0.4423783
12:06:4326.0326.0526.05+0.4433781
12:06:2126.0326.0526.05+0.4413778
12:03:5926.0326.0426.03+0.4213777
12:03:5826.0326.0426.04+0.43503776
12:03:4926.0326.0426.04+0.43953726
12:03:3726.0326.0426.04+0.4323631
12:02:4426.0326.0426.04+0.4323629
12:02:4126.0326.0426.04+0.4313627
12:01:3226.0226.0426.04+0.4313626
11:58:0426.0226.0326.03+0.4223625
11:58:0126.0226.0326.03+0.4213623
11:56:4426.0226.0326.03+0.4213622
11:55:4526.0226.0326.03+0.42103621
11:55:2726.0226.0326.03+0.4213611
11:55:0226.0226.0326.03+0.4213610
11:54:5926.0226.0326.03+0.4283609
11:54:1326.0226.0326.03+0.4213601
11:53:3826.0226.0326.02+0.4123600
11:53:0726.0126.0226.02+0.4113598
11:52:0726.0126.0226.02+0.4113597
11:50:4826.0126.0226.02+0.4113596
11:50:2526.0126.0226.02+0.4113595
11:49:0526.0126.0326.03+0.4213594
11:47:1926.0126.0326.03+0.4213593
11:46:4026.0126.0326.03+0.4213592
11:45:4226.0226.0326.02+0.4183591
11:45:0726.0226.0326.02+0.4113583
11:42:3826.0126.0226.02+0.4123582
11:42:3026.0126.0226.02+0.4113580
11:40:3826.0126.0226.02+0.4113579
11:39:0626.0226.0326.02+0.41153578
11:39:0626.0126.0226.02+0.4113563
11:38:5026.0126.0226.02+0.4113562
11:38:2226.0126.0226.02+0.4113561
11:38:2126.0126.0226.02+0.4113560
11:37:4126.0126.0226.02+0.4113559
11:37:2226.0026.0126.02+0.41453558
11:37:2226.0026.0126.01+0.40503513
11:37:2126.0026.0126.01+0.4013463
11:36:4826.0026.0126.01+0.40103462
11:36:3426.0026.0226.02+0.4123452
11:36:2126.0026.0226.02+0.41463450
11:35:1826.0026.0226.02+0.411003404
11:33:3426.0026.0226.02+0.4123304
11:33:3226.0126.0226.01+0.40343302
11:33:2926.0126.0226.01+0.4013268
11:33:0526.0026.0226.02+0.4113267
11:30:5925.9926.0026.00+0.3943266
11:30:1625.9926.0026.00+0.3913262
11:30:0825.9926.0026.00+0.3913261
11:29:5726.0126.0226.01+0.4013260
11:29:4126.0026.0126.00+0.39483259
11:28:3926.0126.0226.01+0.4013211
11:28:2626.0126.0226.01+0.4013210
11:28:1626.0026.0226.02+0.4113209
11:27:5326.0026.0226.02+0.4113208
11:27:4626.0126.0226.01+0.4013207
11:26:3526.0026.0126.01+0.4063206
11:26:0526.0026.0126.01+0.4053200
11:25:4126.0026.0126.01+0.4013195
11:25:2526.0026.0126.01+0.4013194
11:24:4626.0026.0126.01+0.4023193
11:24:2626.0026.0126.01+0.4013191
11:23:2826.0026.0126.01+0.4013190
11:23:0126.0026.0126.01+0.4023189
11:22:5026.0026.0126.01+0.4013187
11:22:4326.0026.0126.01+0.40203186
11:22:4126.0026.0126.01+0.4013166
11:22:2526.0026.0126.01+0.4053165
11:21:5426.0026.0126.01+0.40103160
11:20:5625.9926.0026.00+0.391003150
11:20:4425.9926.0026.00+0.39193050
11:20:0925.9926.0026.00+0.39193031
11:18:5225.9926.0026.00+0.3913012
11:17:0825.9926.0026.00+0.3913011
11:16:5225.9926.0026.00+0.3913010
11:15:4425.9926.0025.99+0.3843009
11:15:2025.9926.0025.99+0.3813005
11:14:5625.9926.0025.99+0.3813004
11:14:2825.9926.0025.99+0.3833003
11:14:0325.9926.0026.00+0.3913000
11:13:4625.9926.0026.00+0.3932999
11:12:4125.9926.0026.00+0.3922996
11:10:1225.9926.0026.00+0.3912994
11:09:3525.9926.0026.00+0.3912993
11:09:1425.9926.0026.00+0.3912992
11:08:2225.9926.0026.00+0.3912991
11:08:1025.9926.0026.00+0.3942990
11:06:4425.9926.0026.00+0.3912986
11:05:0025.9926.0026.00+0.3912985
11:04:2625.9926.0026.00+0.3912984
11:04:0025.9926.0026.00+0.3912983
11:03:2325.9926.0026.00+0.3922982
11:02:3025.9926.0026.00+0.3912980
11:00:4625.9926.0026.00+0.3912979
11:00:3625.9926.0026.00+0.3912978
10:59:4925.9926.0026.00+0.3912977
10:59:3825.9926.0025.99+0.3842976
10:59:3425.9926.0026.00+0.3912972
10:59:2025.9926.0026.00+0.3952971
10:58:2025.9926.0026.00+0.39102966
10:57:1725.9926.0026.00+0.3912956
10:56:4725.9926.0026.00+0.3912955
10:56:2925.9926.0026.00+0.39102954
10:56:0625.9926.0026.00+0.3912944
10:55:2125.9825.9925.99+0.3812943
10:55:0425.9825.9925.99+0.38102942
10:55:0125.9825.9925.99+0.3812932
10:54:5425.9825.9925.99+0.3812931
10:54:3025.9825.9925.99+0.3812930
10:54:2425.9825.9925.99+0.38352929
10:53:1325.9825.9925.99+0.3812894
10:52:5325.9825.9925.99+0.3812893
10:51:4025.9825.9925.98+0.3732892
10:50:4225.9825.9925.99+0.3822889
10:50:1225.9825.9925.99+0.3812887
10:50:0125.9825.9925.99+0.3832886
10:49:4525.9825.9925.99+0.3832883
10:49:2825.9825.9925.99+0.3872880
10:49:2125.9825.9925.99+0.3852873
10:47:2925.9825.9925.99+0.3812868
10:47:0025.9825.9925.99+0.38202867
10:46:5125.9825.9925.99+0.3812847
10:45:2425.9825.9925.99+0.3812846
10:44:5925.9825.9925.98+0.3712845
10:44:5925.9825.9925.99+0.38102844
10:42:5725.9825.9925.98+0.3712834
10:40:4725.9825.9925.99+0.3812833
10:40:1725.9825.9925.99+0.3812832
10:39:5225.9825.9925.99+0.3812831
10:39:4025.9825.9925.99+0.38302830
10:39:2225.9825.9925.99+0.3812800
10:38:1825.9825.9925.99+0.3842799
10:38:0025.9825.9925.99+0.3822795
10:37:5325.9825.9925.99+0.38102793
10:36:4525.9825.9925.99+0.3812783
10:36:1325.9825.9925.99+0.3822782
10:35:5825.9825.9925.99+0.3812780
10:35:3825.9825.9925.99+0.3812779
10:34:5325.9825.9925.99+0.3822778
10:34:5225.9825.9925.99+0.3812776
10:34:0725.9825.9925.99+0.3882775
10:31:5725.9826.0025.98+0.3712767
10:31:3225.9826.0025.98+0.3712766
10:31:1125.9926.0025.99+0.3812765
10:31:1025.9826.0026.00+0.3912764
10:30:5125.9926.0025.99+0.3812763
10:28:0125.9826.0026.00+0.3912762
10:26:3325.9726.0026.00+0.3912761
10:25:5625.9826.0025.97+0.36422760
10:25:5625.9826.0025.98+0.3782718
10:25:4725.9826.0026.00+0.3912710
10:25:2925.9926.0025.99+0.3812709
10:23:3425.9725.9925.99+0.3812708
10:23:3325.9725.9925.99+0.3862707
10:23:3025.9825.9925.98+0.37352701
10:23:2125.9825.9925.99+0.3812666
10:23:2025.9826.0026.00+0.3912665
10:22:5925.9825.9925.98+0.37302664
10:21:4525.9826.0026.00+0.3912634
10:19:3525.9726.0025.97+0.3612633
10:18:2725.9726.0025.97+0.361002632
10:18:2625.9826.0025.98+0.3782532
10:17:2825.9826.0025.98+0.37192524
10:17:1625.9826.0026.00+0.3912505
10:16:5625.9826.0026.00+0.3912504
10:16:1025.9826.0026.00+0.39102503
10:15:4025.9926.0025.99+0.3812493
10:14:3025.9926.0025.99+0.3812492
10:14:2825.9826.0026.00+0.3912491
10:14:2325.9826.0026.00+0.3912490
10:14:1025.9926.0025.99+0.3812489
10:13:4225.9926.0025.99+0.3812488
10:12:3525.9826.0025.98+0.37502487
10:12:2525.9826.0025.98+0.3742437
10:12:0725.9726.0026.00+0.3912433
10:11:3125.9826.0025.98+0.3712432
10:11:0325.9725.9825.97+0.36272431
10:10:3025.9725.9825.97+0.36102404
10:10:0425.9725.9825.98+0.3712394
10:09:2925.9725.9825.98+0.3712393
10:09:2625.9725.9825.98+0.3722392
10:09:1125.9725.9825.98+0.3752390
10:08:4925.9725.9825.98+0.3712385
10:08:3625.9725.9825.98+0.3712384
10:08:0925.9725.9825.98+0.3722383
10:07:3525.9725.9825.98+0.3712381
10:07:3125.9725.9825.98+0.3712380
10:06:3525.9826.0025.98+0.3742379
10:06:2025.9826.0025.98+0.3712375
10:06:1225.9826.0025.98+0.3712374
10:05:5625.9826.0025.98+0.3712373
10:05:5625.9826.0025.98+0.3712372
10:05:4125.9726.0026.00+0.3912371
10:05:3825.9826.0025.98+0.3712370
10:04:5725.9826.0025.98+0.3722369
10:04:3125.9726.0026.00+0.39112367
10:04:2825.9826.0025.98+0.37102356
10:04:1925.9726.0026.00+0.3922346
10:04:0825.9826.0025.98+0.3712344
10:02:4725.9726.0025.97+0.3612343
10:02:4325.9726.0026.00+0.3912342
10:02:1425.9726.0025.97+0.36162341
10:02:0325.9826.0025.97+0.3622325
10:02:0325.9826.0025.98+0.3712323
10:01:4125.9926.0025.97+0.3612322
10:01:4125.9926.0025.98+0.3752321
10:01:4125.9926.0025.99+0.3842316
10:00:5725.9826.0025.97+0.3682312
10:00:5725.9826.0025.98+0.3722304
10:00:5125.9725.9825.98+0.37502302
10:00:3225.9725.9825.98+0.3712252
10:00:3125.9826.0025.98+0.3752251
10:00:1125.9826.0025.98+0.3722246
10:00:0625.9826.0025.98+0.3712244
10:00:0525.9726.0026.00+0.3912243
09:59:3625.9826.0025.98+0.3712242
09:59:1325.9826.0025.98+0.3722241
09:58:5225.9826.0025.98+0.3712239
09:58:3625.9826.0025.98+0.3742238
09:58:1525.9826.0025.98+0.3712234
09:58:0525.9826.0025.98+0.3712233
09:57:5425.9725.9825.98+0.3712232
09:57:5125.9725.9825.98+0.37112231
09:57:3625.9826.0025.98+0.3712220
09:57:2925.9826.0025.98+0.3712219
09:57:2125.9826.0025.98+0.3712218
09:57:1925.9826.0025.98+0.3732217
09:57:0925.9826.0025.98+0.3722214
09:56:3825.9725.9925.99+0.3822212
09:55:5825.9826.0025.98+0.3712210
09:55:4725.9826.0025.98+0.3722209
09:55:2625.9826.0025.98+0.3722207
09:55:0825.9826.0025.98+0.3712205
09:55:0425.9826.0025.98+0.3712204
09:54:5225.9826.0025.98+0.3722203
09:53:3625.9726.0026.00+0.3912201
09:53:0725.9726.0026.00+0.3952200
09:53:0525.9726.0026.00+0.3912195
09:53:0525.9826.0025.98+0.37122194
09:53:0325.9826.0026.00+0.3922182
09:52:3625.9726.0026.00+0.3912180
09:52:3125.9726.0026.00+0.3912179
09:51:3625.9725.9925.99+0.38102178
09:49:5825.9725.9925.99+0.3822168
09:49:5425.9825.9925.97+0.36152166
09:49:5425.9825.9925.98+0.37352151
09:48:3825.9825.9925.99+0.3822116
09:48:2925.9825.9925.99+0.3812114
09:48:0325.9825.9925.99+0.38102113
09:47:5525.9825.9925.99+0.3812103
09:47:2425.9825.9925.99+0.3812102
09:47:1925.9926.0025.99+0.3842101
09:47:0625.9926.0025.99+0.3832097
09:47:0625.9926.0026.00+0.3972094
09:45:2725.9825.9925.99+0.3832087
09:45:1725.9825.9925.99+0.3822084
09:45:0925.9825.9925.99+0.3812082
09:45:0425.9825.9925.99+0.3822081
09:45:0125.9825.9925.99+0.3812079
09:45:0125.9825.9925.99+0.38202078
09:44:4225.9825.9925.99+0.3812058
09:44:1025.9826.0026.00+0.3952057
09:44:0925.9826.0026.00+0.3922052
09:43:5325.9926.0025.99+0.38112050
09:43:4225.9926.0026.00+0.3912039
09:43:2726.0026.0126.00+0.3912038
09:43:1826.0026.0126.00+0.3912037
09:43:0926.0026.0126.01+0.4012036
09:42:5725.9926.0126.01+0.4012035
09:42:0225.9926.0125.99+0.3832034
09:41:4925.9826.0126.01+0.40302031
09:41:4025.9826.0126.01+0.4012001
09:41:2925.9926.0125.99+0.38152000
09:41:2526.0026.0126.00+0.3931985
09:40:4926.0026.0126.00+0.3921982
09:40:4126.0026.0126.00+0.3921980
09:40:2825.9926.0026.00+0.3911978
09:40:0825.9926.0026.00+0.3921977
09:38:5225.9926.0126.01+0.4011975
09:38:4526.0026.0126.00+0.3921974
09:38:4526.0026.0126.00+0.39681972
09:38:3026.0026.0126.01+0.4011904
09:37:4926.0026.0126.01+0.4011903
09:37:4126.0026.0126.01+0.40501902
09:37:3126.0026.0126.00+0.3911852
09:37:3126.0026.0126.01+0.4011851
09:37:0026.0026.0126.00+0.39511850
09:36:3226.0026.0126.00+0.3921799
09:35:2926.0026.0126.01+0.4011797
09:35:2826.0126.0326.01+0.4011796
09:35:1126.0226.0426.02+0.41201795
09:35:1026.0126.0426.01+0.40401775
09:35:0726.0226.0426.02+0.41411735
09:34:3726.0226.0426.04+0.4331694
09:34:1526.0226.0426.04+0.4311691
09:33:2226.0326.0426.03+0.42191690
09:31:3626.0226.0326.03+0.4211671
09:31:3626.0226.0326.03+0.4221670
09:30:3726.0226.0326.03+0.4221668
09:30:3126.0326.0526.03+0.4231666
09:30:3126.0426.0526.04+0.4311663
09:30:0826.0326.0526.03+0.4221662
09:30:0426.0126.0526.05+0.4411660
09:30:0026.0326.0526.03+0.4211659
09:29:5926.0226.0526.02+0.41771658
09:29:5226.0326.0526.03+0.4211581
09:29:2726.0326.0626.03+0.42491580
09:29:2726.0326.0626.06+0.4511531
09:29:2526.0426.0626.04+0.43931530
09:29:2526.0526.0626.05+0.4451437
09:29:2326.0526.0626.06+0.4511432
09:29:0526.0426.0626.06+0.4561431
09:28:5226.0526.0626.05+0.44781425
09:28:5226.0526.0626.05+0.4411347
09:28:4126.0526.0626.06+0.4511346
09:28:4126.0526.0626.05+0.4421345
09:28:0626.0526.0626.05+0.44101343
09:27:3026.0526.0626.05+0.4441333
09:27:2726.0526.0626.06+0.4511329
09:27:0526.0626.0726.05+0.44331328
09:27:0526.0626.0726.06+0.45171295
09:26:5826.0626.0726.07+0.4611278
09:26:5726.0626.0726.06+0.4511277
09:26:4126.0626.0726.07+0.4621276
09:26:3426.0626.0726.07+0.4611274
09:26:1426.0626.0726.06+0.4511273
09:25:5326.0626.0726.06+0.4541272
09:25:4926.0626.0726.06+0.4551268
09:25:2126.0626.0726.06+0.4511263
09:25:1126.0626.0726.07+0.4621262
09:25:0526.0626.0726.07+0.4611260
09:24:5226.0626.0726.07+0.4611259
09:24:3826.0526.0726.07+0.4611258
09:23:5326.0526.0726.05+0.4411257
09:23:3726.0626.0726.06+0.4551256
09:23:3626.0626.0726.07+0.4621251
09:23:2226.0626.0726.07+0.4611249
09:23:2226.0626.0726.06+0.4521248
09:23:1726.0626.0726.07+0.4611246
09:23:0826.0526.0726.07+0.46301245
09:22:5526.0626.0726.06+0.45101215
09:22:4926.0626.0726.06+0.4551205
09:22:3126.0626.0726.06+0.4511200
09:22:2726.0626.0726.07+0.4641199
09:22:2426.0626.0726.07+0.4621195
09:22:1326.0626.0726.07+0.4611193
09:22:1226.0626.0726.07+0.4611192
09:22:0826.0626.0726.07+0.4611191
09:22:0726.0626.0726.07+0.4611190
09:22:0026.0626.0726.06+0.4511189
09:21:5426.0626.0726.07+0.46201188
09:21:4526.0626.0726.07+0.46201168
09:21:4326.0626.0726.06+0.4511148
09:21:4126.0626.0726.06+0.4541147
09:21:1326.0626.0726.06+0.4521143
09:21:1226.0626.0726.06+0.4511141
09:20:4626.0626.0726.07+0.4641140
09:20:3026.0626.0726.06+0.45101136
09:19:4926.0626.0726.07+0.4611126
09:19:4326.0626.0726.06+0.4511125
09:19:4126.0626.0726.06+0.4521124
09:19:3326.0626.0726.06+0.4511122
09:19:2826.0526.0626.06+0.45101121
09:18:4926.0526.0626.06+0.4551111
09:18:1826.0526.0726.05+0.44101106
09:18:1026.0526.0726.05+0.4431096
09:18:0826.0526.0726.05+0.4411093
09:18:0126.0526.0726.05+0.4411092
09:17:2126.0426.0526.05+0.4441091
09:17:0426.0426.0526.05+0.4411087
09:16:5326.0426.0526.04+0.4321086
09:16:5326.0426.0526.05+0.4421084
09:16:4326.0426.0526.05+0.4421082
09:16:3926.0426.0526.05+0.4421080
09:16:3726.0426.0526.04+0.4311078
09:16:1226.0426.0626.04+0.4331077
09:16:0426.0426.0626.04+0.4371074
09:15:5426.0526.0626.05+0.4461067
09:15:5426.0426.0526.05+0.4431061
09:15:2526.0426.0626.06+0.4511058
09:15:1326.0426.0626.06+0.4511057
09:15:1126.0326.0626.06+0.4511056
09:15:0926.0426.0626.04+0.4351055
09:15:0526.0626.0726.06+0.45101050
09:15:0326.0426.0726.04+0.43101040
09:14:5426.0526.0726.05+0.44281030
09:14:5426.0626.0726.06+0.45131002
09:14:5426.0626.0726.06+0.4550989
09:14:2726.0626.0726.06+0.4510939
09:14:2426.0626.0726.07+0.461929
09:14:1526.0626.0726.07+0.462928
09:13:3126.0626.0726.06+0.456926
09:13:2126.0626.0726.07+0.461920
09:12:5726.0626.0726.06+0.452919
09:12:5326.0626.0726.06+0.451917
09:12:3426.0626.0726.06+0.451916
09:12:3226.0626.0726.07+0.461915
09:12:3026.0626.0726.06+0.4510914
09:12:2826.0626.0726.07+0.465904
09:12:2526.0626.0726.07+0.462899
09:12:0626.0526.0626.06+0.453897
09:12:0226.0526.0626.06+0.4514894
09:12:0126.0526.0626.06+0.451880
09:11:5626.0526.0626.06+0.451879
09:11:1426.0526.0626.05+0.441878
09:11:0226.0426.0626.04+0.4310877
09:11:0126.0426.0526.05+0.441867
09:10:4826.0526.0626.05+0.446866
09:10:2426.0426.0626.06+0.451860
09:10:1626.0526.0626.04+0.438859
09:10:1626.0526.0626.05+0.442851
09:09:4826.0426.0526.05+0.443849
09:09:4126.0426.0526.04+0.4320846
09:09:3526.0426.0526.05+0.441826
09:09:2526.0426.0526.05+0.4412825
09:09:2126.0426.0526.05+0.442813
09:09:1026.0426.0526.05+0.441811
09:08:5426.0426.0526.04+0.4310810
09:08:5426.0426.0526.04+0.4310800
09:08:3626.0426.0526.04+0.431790
09:08:2726.0526.0626.05+0.441789
09:08:1726.0526.0726.05+0.446788
09:08:0226.0426.0826.04+0.431782
09:07:5826.0426.0526.05+0.441781
09:07:4826.0326.0426.04+0.431780
09:07:3926.0326.0426.03+0.422779
09:07:3526.0126.0426.04+0.4317777
09:07:3526.0126.0426.04+0.4315760
09:07:3526.0126.0426.04+0.4311745
09:07:3526.0126.0426.04+0.4310734
09:07:3526.0126.0226.03+0.4217724
09:07:3526.0126.0226.02+0.411707
09:07:3126.0226.0326.02+0.4113706
09:07:3126.0226.0326.02+0.4110693
09:07:1926.0226.0326.02+0.411683
09:06:3426.0226.0426.04+0.431682
09:06:3126.0326.0426.03+0.4210681
09:06:2826.0426.0626.04+0.434671
09:06:2426.0426.0626.04+0.433667
09:06:0826.0626.0726.06+0.451664
09:06:0326.0426.0526.06+0.451663
09:06:0326.0426.0526.05+0.443662
09:05:5726.0426.0526.04+0.431659
09:05:5626.0526.0626.05+0.441658
09:05:5226.0526.0726.05+0.449657
09:05:3626.0726.0826.07+0.465648
09:05:3626.0726.0826.08+0.471643
09:05:3626.0726.0826.07+0.4650642
09:05:3526.0826.0926.08+0.472592
09:05:3526.0826.0926.09+0.4830590
09:05:3326.0926.1026.09+0.481560
09:05:3026.1026.1126.10+0.498559
09:05:2726.1026.1126.11+0.501551
09:05:2626.1126.1426.11+0.504550
09:05:2126.1226.1426.12+0.513546
09:05:1726.1226.1426.12+0.513543
09:05:1026.1226.1426.12+0.511540
09:04:4726.1326.1426.13+0.521539
09:04:4726.1326.1426.14+0.532538
09:04:1926.1426.1726.14+0.5347536
09:04:1926.1426.1726.14+0.533489
09:04:0526.1426.1726.14+0.532486
09:03:5626.1426.1726.14+0.531484
09:03:4626.1326.1826.18+0.571483
09:03:3526.1326.1826.18+0.571482
09:03:2026.1226.1926.19+0.581481
09:03:2026.1226.1926.19+0.581480
09:03:1926.1226.1926.19+0.581479
09:03:1826.1226.1926.19+0.581478
09:03:1826.1226.1926.19+0.581477
09:03:1726.1226.1926.19+0.581476
09:03:1726.1226.1926.19+0.581475
09:03:1626.1226.1926.19+0.581474
09:03:1526.1226.1926.19+0.581473
09:03:1526.1326.1926.19+0.581472
09:03:1426.1326.1926.19+0.581471
09:03:1326.1826.1926.18+0.571470
09:03:1326.1326.1726.17+0.561469
09:03:1226.1326.1926.19+0.581468
09:03:1226.1326.1926.19+0.581467
09:03:1126.1326.1826.18+0.571466
09:03:1026.1326.1926.19+0.581465
09:03:1026.1226.1926.19+0.581464
09:03:0926.1226.1926.19+0.581463
09:03:0826.1226.1926.19+0.581462
09:03:0826.1826.1926.18+0.573461
09:02:5426.0926.2026.20+0.592458
09:02:3026.0226.2426.24+0.631456
09:02:1826.0126.2426.24+0.632455
09:02:1026.0126.2426.24+0.631453
09:02:0926.0126.2526.25+0.643452
09:02:0126.0126.2426.24+0.638449
09:01:5026.2526.2626.25+0.641441
09:01:5026.0126.2526.25+0.641440
09:01:4926.0126.2526.25+0.641439
09:01:3926.0126.2526.26+0.6536438
09:01:3926.0126.2526.25+0.6414402
09:01:3926.0126.2526.25+0.641388
09:01:2126.0126.2626.26+0.651387
09:00:4626.0126.2826.28+0.671386
09:00:2426.0026.2826.28+0.672385
09:00:1926.0026.2926.29+0.681383
09:00:1926.0026.2926.29+0.681382
09:00:18----26.29+0.68381381
　
更多
加密貨幣
比特幣BTC 99139.46 4,455.11 4.71%
以太幣ETH 3475.62 59.88 1.75%
瑞波幣XRP 2.31 0.05 2.34%
比特幣現金BCH 460.74 0.45 0.10%
萊特幣LTC 108.99 2.45 2.30%
卡達幣ADA 0.916115 -0.01 -0.88%
波場幣TRX 0.257815 0.01 2.25%
恆星幣XLM 0.385083 0.02 4.10%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。