最新外匯存底跌破6千億美元 規模仍穩居全球第4大熱門中華電信ADR8日下跌0.36美元跌幅0.86%折台股129.39元
更新報價

群益半導體收益  (00927) ETF 上市

21.21 ▲+0.06 +0.28% 0.33億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.06 1,571 21.21 698 21.22 11 21.24 21.25 21.14 21.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:24:4121.2121.2221.21+0.0621571
10:24:0221.2021.2121.21+0.06491569
10:22:0221.1921.2021.20+0.05311520
10:19:3221.2021.2121.20+0.0511489
10:18:2221.2021.2121.20+0.05101488
10:18:0521.2021.2121.20+0.0541478
10:16:3221.1921.2021.20+0.05101474
10:15:3221.1921.2021.20+0.0511464
10:14:1621.2121.2221.21+0.06501463
10:14:0221.2221.2321.22+0.0711413
10:11:3821.2221.2321.23+0.0811412
10:10:2821.2321.2421.23+0.0821411
10:10:2421.2321.2421.23+0.0821409
10:10:0721.2221.2321.23+0.0871407
10:09:4421.2221.2321.22+0.07841400
10:09:3121.2221.2321.22+0.0711316
10:07:4621.2121.2221.22+0.0761315
10:06:5921.2121.2221.21+0.0631309
10:02:3521.2121.2221.21+0.0651306
10:01:4521.2021.2121.21+0.0651301
10:01:4221.1921.2021.20+0.05111296
10:00:3421.1921.2021.20+0.0511285
10:00:1821.1921.2021.20+0.0511284
09:58:4921.1921.2021.20+0.0511283
09:58:1621.2021.2121.20+0.0511282
09:55:5521.2021.2121.20+0.0531281
09:55:5021.2021.2121.21+0.0611278
09:55:5021.2021.2121.20+0.0561277
09:54:5321.2021.2121.21+0.061101271
09:54:5321.2121.2221.21+0.0631161
09:54:2321.2121.2221.22+0.0751158
09:53:3021.2221.2321.22+0.0751153
09:47:5921.2421.2521.25+0.101151148
09:47:5321.2421.2521.24+0.09131033
09:47:0121.2421.2521.24+0.09131020
09:46:5221.2321.2421.24+0.0991007
09:46:0321.2221.2321.23+0.08188998
09:45:3921.2221.2321.23+0.081810
09:44:3421.2221.2321.22+0.075809
09:43:5721.2221.2321.22+0.0710804
09:43:2321.2221.2321.23+0.081794
09:43:1921.2221.2321.23+0.081793
09:43:1521.2221.2321.23+0.081792
09:42:1221.2021.2221.22+0.0768791
09:42:1121.2021.2121.21+0.0640723
09:40:5821.2021.2121.20+0.055683
09:40:2121.1921.2021.20+0.0515678
09:38:2121.2021.2121.20+0.051663
09:38:0221.1921.2021.20+0.0588662
09:37:4621.1821.1921.19+0.0424574
09:35:3921.1721.1821.18+0.0319550
09:35:2421.1621.1721.17+0.0288531
09:35:2021.1621.1721.17+0.0288443
09:35:0521.1521.1621.16+0.014355
09:34:3021.1521.1621.16+0.011351
09:34:1921.1521.1621.16+0.011350
09:33:1321.1421.1521.1503349
09:32:4221.1321.1521.15010346
09:31:5921.1321.1421.14-0.0122336
09:31:2821.1421.1521.14-0.012314
09:30:4221.1421.1521.1501312
09:30:2821.1421.1521.1501311
09:30:1021.1421.1521.1501310
09:30:0021.1421.1521.1501309
09:29:4021.1521.1621.15014308
09:29:2721.1521.1621.1508294
09:26:0421.1521.1721.17+0.025286
09:25:4021.1621.1721.16+0.015281
09:25:2821.1721.1821.17+0.022276
09:25:0721.1721.1821.17+0.021274
09:23:3221.1821.1921.18+0.031273
09:23:0121.1921.2021.19+0.041272
09:21:1621.1921.2021.19+0.042271
09:20:5721.1921.2021.19+0.041269
09:19:3621.1721.1821.18+0.032268
09:19:2721.1721.1821.17+0.023266
09:18:0021.1521.1621.17+0.0227263
09:18:0021.1521.1621.16+0.015236
09:13:5421.1521.1621.1505231
09:12:3421.1621.1721.16+0.011226
09:12:1221.1621.1721.17+0.022225
09:10:2321.1721.1821.17+0.022223
09:09:3621.1821.2021.18+0.032221
09:09:2421.1921.2021.18+0.035219
09:09:2421.1921.2021.19+0.041214
09:08:4421.1821.2021.18+0.035213
09:07:4121.2021.2221.20+0.055208
09:07:0821.2021.2221.22+0.071203
09:07:0421.2121.2221.21+0.061202
09:06:4221.2221.2321.22+0.073201
09:06:3021.2221.2321.23+0.0850198
09:06:2321.2321.2421.23+0.0827148
09:06:1621.2321.2421.23+0.081121
09:05:4421.2321.2421.23+0.081120
09:05:4121.2321.2421.23+0.081119
09:05:1921.2321.2421.23+0.081118
09:05:1421.2321.2421.23+0.081117
09:05:0121.2321.2421.23+0.0810116
09:04:0421.2421.2521.25+0.101106
09:02:0921.2421.2521.25+0.1056105
09:02:0821.2421.2521.24+0.09149
09:02:08----21.24+0.094348
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 90056.03 -368.56 -0.41%
以太幣ETH 3109.16 48.15 1.57%
瑞波幣XRP 2.06 0.02 0.81%
比特幣現金BCH 575.40 -23.29 -3.89%
萊特幣LTC 83.54 2.12 2.60%
卡達幣ADA 0.428846 0.01 2.88%
波場幣TRX 0.280756 -0.01 -2.14%
恆星幣XLM 0.238614 0.00 0.66%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。