最新[公告] 勝悅-KY:公告本公司董事會通過113年度合併財務報告熱門【能源盤後】挫逾1%☆

更新報價

復華台灣科技優息 (00929) ETF 上市

18.24 ▼-0.01 -0.05% 5.29億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.01	29,019	18.24	106	18.25	1,290	18.25	18.34	18.18	18.25

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:14:54	18.23	18.24	18.22	-0.03	6	29143
11:14:54	18.23	18.24	18.23	-0.02	8	29137
11:14:36	18.24	18.25	18.24	-0.01	94	29129
11:14:22	18.24	18.25	18.25	0	1	29035
11:14:22	18.24	18.25	18.24	-0.01	2	29034
11:14:17	18.24	18.25	18.24	-0.01	9	29032
11:14:09	18.24	18.25	18.24	-0.01	4	29023
11:13:57	18.24	18.25	18.24	-0.01	1	29019
11:13:55	18.24	18.25	18.24	-0.01	3	29018
11:13:40	18.24	18.25	18.24	-0.01	11	29015
11:13:36	18.24	18.25	18.24	-0.01	16	29004
11:13:32	18.24	18.25	18.24	-0.01	5	28988
11:13:18	18.24	18.25	18.24	-0.01	16	28983
11:13:16	18.24	18.25	18.24	-0.01	1	28967
11:13:06	18.24	18.25	18.24	-0.01	1	28966
11:12:59	18.24	18.25	18.24	-0.01	5	28965
11:12:59	18.24	18.25	18.24	-0.01	1	28960
11:12:49	18.24	18.25	18.24	-0.01	5	28959
11:12:27	18.24	18.25	18.24	-0.01	250	28954
11:12:16	18.24	18.25	18.25	0	1	28704
11:12:15	18.24	18.25	18.25	0	10	28703
11:12:12	18.24	18.25	18.24	-0.01	19	28693
11:12:12	18.24	18.25	18.24	-0.01	244	28674
11:12:11	18.24	18.25	18.24	-0.01	10	28430
11:12:11	18.24	18.25	18.24	-0.01	18	28420
11:12:05	18.24	18.25	18.24	-0.01	5	28402
11:11:59	18.24	18.25	18.24	-0.01	2	28397
11:11:54	18.24	18.25	18.24	-0.01	2	28395
11:11:47	18.24	18.25	18.25	0	5	28393
11:11:44	18.24	18.25	18.24	-0.01	10	28388
11:11:42	18.24	18.25	18.24	-0.01	40	28378
11:11:32	18.24	18.25	18.24	-0.01	5	28338
11:11:23	18.24	18.25	18.24	-0.01	1	28333
11:11:23	18.24	18.25	18.24	-0.01	40	28332
11:11:03	18.24	18.25	18.24	-0.01	5	28292
11:10:34	18.24	18.25	18.24	-0.01	1	28287
11:10:30	18.24	18.25	18.24	-0.01	10	28286
11:10:30	18.24	18.25	18.24	-0.01	1	28276
11:10:26	18.24	18.25	18.24	-0.01	499	28275
11:10:26	18.24	18.25	18.24	-0.01	14	27776
11:10:26	18.24	18.25	18.24	-0.01	1	27762
11:10:22	18.24	18.25	18.24	-0.01	18	27761
11:10:14	18.24	18.25	18.24	-0.01	3	27743
11:10:14	18.24	18.25	18.24	-0.01	3	27740
11:10:10	18.24	18.25	18.25	0	1	27737
11:10:03	18.24	18.25	18.24	-0.01	3	27736
11:09:58	18.24	18.25	18.24	-0.01	11	27733
11:09:57	18.24	18.25	18.25	0	5	27722
11:09:33	18.24	18.25	18.24	-0.01	10	27717
11:09:21	18.23	18.24	18.24	-0.01	52	27707
11:09:06	18.23	18.24	18.23	-0.02	200	27655
11:08:50	18.23	18.24	18.24	-0.01	2	27455
11:08:02	18.24	18.25	18.24	-0.01	28	27453
11:07:50	18.24	18.25	18.25	0	1	27425
11:07:38	18.23	18.24	18.25	0	1	27424
11:07:38	18.23	18.24	18.24	-0.01	4	27423
11:07:34	18.23	18.24	18.23	-0.02	7	27419
11:07:28	18.23	18.24	18.23	-0.02	1	27412
11:07:12	18.23	18.24	18.23	-0.02	4	27411
11:06:32	18.23	18.25	18.23	-0.02	1	27407
11:06:23	18.24	18.25	18.24	-0.01	6	27406
11:05:58	18.23	18.25	18.25	0	1	27400
11:05:47	18.23	18.25	18.23	-0.02	10	27399
11:05:39	18.23	18.24	18.24	-0.01	389	27389
11:05:28	18.23	18.24	18.23	-0.02	10	27000
11:05:28	18.23	18.24	18.23	-0.02	2	26990
11:04:38	18.23	18.24	18.23	-0.02	1	26988
11:04:24	18.23	18.24	18.23	-0.02	10	26987
11:04:21	18.23	18.24	18.23	-0.02	5	26977
11:04:16	18.23	18.24	18.23	-0.02	1	26972
11:04:15	18.23	18.24	18.23	-0.02	3	26971
11:03:42	18.23	18.24	18.23	-0.02	20	26968
11:03:13	18.23	18.24	18.23	-0.02	6	26948
11:03:10	18.22	18.23	18.23	-0.02	1	26942
11:03:06	18.22	18.24	18.22	-0.03	2	26941
11:03:03	18.22	18.23	18.23	-0.02	63	26939
11:03:03	18.22	18.23	18.23	-0.02	400	26876
11:02:34	18.22	18.23	18.23	-0.02	1	26476
11:02:32	18.22	18.23	18.22	-0.03	18	26475
11:02:26	18.22	18.23	18.22	-0.03	10	26457
11:02:14	18.22	18.23	18.22	-0.03	1	26447
11:02:12	18.22	18.23	18.23	-0.02	2	26446
11:02:10	18.22	18.23	18.22	-0.03	6	26444
11:01:59	18.22	18.23	18.22	-0.03	1	26438
11:01:58	18.22	18.23	18.22	-0.03	2	26437
11:01:55	18.22	18.23	18.22	-0.03	1	26435
11:01:48	18.22	18.23	18.22	-0.03	30	26434
11:01:46	18.22	18.23	18.23	-0.02	1	26404
11:01:39	18.22	18.23	18.22	-0.03	60	26403
11:00:49	18.22	18.23	18.23	-0.02	2	26343
11:00:47	18.22	18.23	18.22	-0.03	1	26341
11:00:42	18.22	18.23	18.22	-0.03	3	26340
11:00:30	18.22	18.23	18.22	-0.03	1	26337
11:00:27	18.22	18.23	18.22	-0.03	5	26336
11:00:27	18.22	18.23	18.22	-0.03	12	26331
11:00:19	18.22	18.23	18.22	-0.03	2	26319
10:59:42	18.22	18.23	18.22	-0.03	1	26317
10:59:25	18.22	18.23	18.22	-0.03	1	26316
10:59:23	18.22	18.23	18.22	-0.03	13	26315
10:59:23	18.22	18.23	18.22	-0.03	499	26302
10:59:23	18.22	18.23	18.22	-0.03	499	25803
10:59:17	18.22	18.23	18.22	-0.03	5	25304
10:59:16	18.22	18.23	18.22	-0.03	6	25299
10:59:14	18.22	18.23	18.22	-0.03	1	25293
10:59:06	18.22	18.23	18.22	-0.03	3	25292
10:58:49	18.22	18.23	18.22	-0.03	4	25289
10:58:34	18.22	18.23	18.22	-0.03	2	25285
10:58:17	18.22	18.23	18.22	-0.03	31	25283
10:58:07	18.22	18.23	18.22	-0.03	3	25252
10:57:59	18.22	18.23	18.22	-0.03	25	25249
10:57:37	18.22	18.23	18.22	-0.03	5	25224
10:57:37	18.22	18.23	18.23	-0.02	20	25219
10:57:36	18.22	18.23	18.22	-0.03	10	25199
10:57:34	18.22	18.23	18.23	-0.02	1	25189
10:57:34	18.22	18.23	18.22	-0.03	10	25188
10:57:29	18.22	18.23	18.23	-0.02	2	25178
10:57:27	18.22	18.23	18.22	-0.03	22	25176
10:57:24	18.22	18.23	18.22	-0.03	18	25154
10:57:19	18.22	18.23	18.22	-0.03	30	25136
10:57:06	18.22	18.23	18.22	-0.03	1	25106
10:56:21	18.22	18.23	18.22	-0.03	4	25105
10:56:06	18.22	18.23	18.22	-0.03	1	25101
10:56:00	18.22	18.23	18.22	-0.03	5	25100
10:55:49	18.22	18.23	18.22	-0.03	150	25095
10:55:48	18.22	18.23	18.22	-0.03	2	24945
10:55:43	18.22	18.23	18.22	-0.03	10	24943
10:55:43	18.22	18.23	18.23	-0.02	3	24933
10:55:39	18.22	18.23	18.22	-0.03	4	24930
10:55:35	18.22	18.23	18.22	-0.03	10	24926
10:55:23	18.22	18.23	18.22	-0.03	2	24916
10:55:20	18.22	18.23	18.22	-0.03	1	24914
10:55:16	18.22	18.23	18.22	-0.03	25	24913
10:55:05	18.22	18.23	18.22	-0.03	1	24888
10:54:56	18.22	18.23	18.22	-0.03	10	24887
10:54:35	18.22	18.23	18.22	-0.03	1	24877
10:54:03	18.22	18.23	18.22	-0.03	1	24876
10:53:48	18.22	18.23	18.22	-0.03	1	24875
10:53:48	18.22	18.23	18.22	-0.03	10	24874
10:53:46	18.22	18.23	18.22	-0.03	3	24864
10:53:42	18.22	18.23	18.22	-0.03	10	24861
10:53:35	18.22	18.23	18.22	-0.03	2	24851
10:53:30	18.21	18.22	18.22	-0.03	17	24849
10:53:28	18.21	18.22	18.22	-0.03	5	24832
10:53:26	18.21	18.22	18.22	-0.03	1	24827
10:53:26	18.21	18.22	18.21	-0.04	12	24826
10:53:26	18.21	18.22	18.22	-0.03	113	24814
10:53:26	18.21	18.22	18.22	-0.03	200	24701
10:53:22	18.21	18.22	18.22	-0.03	1	24501
10:52:34	18.21	18.22	18.22	-0.03	1	24500
10:52:06	18.21	18.22	18.22	-0.03	100	24499
10:52:05	18.21	18.22	18.22	-0.03	100	24399
10:52:03	18.21	18.22	18.22	-0.03	100	24299
10:52:03	18.21	18.22	18.22	-0.03	5	24199
10:51:49	18.21	18.22	18.22	-0.03	1	24194
10:51:49	18.21	18.22	18.21	-0.04	1	24193
10:51:47	18.21	18.22	18.21	-0.04	30	24192
10:51:40	18.21	18.22	18.21	-0.04	25	24162
10:51:28	18.21	18.22	18.21	-0.04	1	24137
10:51:20	18.21	18.22	18.21	-0.04	7	24136
10:51:13	18.21	18.22	18.21	-0.04	2	24129
10:51:11	18.21	18.22	18.21	-0.04	2	24127
10:51:11	18.21	18.22	18.21	-0.04	25	24125
10:51:07	18.21	18.22	18.21	-0.04	3	24100
10:51:06	18.21	18.22	18.21	-0.04	10	24097
10:50:59	18.21	18.22	18.21	-0.04	8	24087
10:50:58	18.21	18.22	18.21	-0.04	11	24079
10:50:42	18.21	18.22	18.21	-0.04	2	24068
10:50:35	18.20	18.21	18.21	-0.04	72	24066
10:50:29	18.20	18.21	18.21	-0.04	1	23994
10:50:26	18.20	18.21	18.20	-0.05	6	23993
10:50:15	18.20	18.21	18.21	-0.04	16	23987
10:50:11	18.20	18.21	18.21	-0.04	1	23971
10:49:53	18.20	18.21	18.21	-0.04	1	23970
10:49:42	18.21	18.22	18.21	-0.04	12	23969
10:49:22	18.20	18.21	18.21	-0.04	87	23957
10:49:14	18.20	18.21	18.21	-0.04	1	23870
10:49:10	18.20	18.21	18.21	-0.04	1	23869
10:49:06	18.20	18.21	18.21	-0.04	1	23868
10:49:05	18.20	18.21	18.20	-0.05	10	23867
10:49:05	18.20	18.21	18.21	-0.04	5	23857
10:49:00	18.20	18.21	18.21	-0.04	5	23852
10:48:56	18.20	18.21	18.20	-0.05	2	23847
10:48:54	18.20	18.21	18.20	-0.05	3	23845
10:48:50	18.20	18.21	18.20	-0.05	2	23842
10:48:43	18.21	18.22	18.21	-0.04	29	23840
10:48:40	18.20	18.21	18.21	-0.04	221	23811
10:48:39	18.20	18.21	18.20	-0.05	10	23590
10:48:37	18.20	18.21	18.20	-0.05	10	23580
10:48:25	18.20	18.21	18.20	-0.05	2	23570
10:48:21	18.20	18.21	18.20	-0.05	1	23568
10:48:21	18.20	18.21	18.20	-0.05	2	23567
10:48:10	18.19	18.20	18.20	-0.05	99	23565
10:48:10	18.19	18.20	18.19	-0.06	10	23466
10:48:01	18.19	18.20	18.19	-0.06	2	23456
10:47:57	18.19	18.20	18.20	-0.05	10	23454
10:47:39	18.19	18.20	18.19	-0.06	1	23444
10:47:28	18.19	18.20	18.19	-0.06	1	23443
10:47:13	18.19	18.20	18.19	-0.06	2	23442
10:47:07	18.19	18.20	18.20	-0.05	115	23440
10:47:07	18.19	18.20	18.20	-0.05	170	23325
10:47:01	18.19	18.20	18.19	-0.06	20	23155
10:46:43	18.19	18.20	18.19	-0.06	5	23135
10:46:32	18.19	18.20	18.19	-0.06	13	23130
10:46:27	18.19	18.20	18.19	-0.06	2	23117
10:46:14	18.19	18.20	18.19	-0.06	4	23115
10:46:06	18.19	18.20	18.20	-0.05	1	23111
10:45:45	18.19	18.20	18.19	-0.06	3	23110
10:45:40	18.19	18.20	18.19	-0.06	5	23107
10:45:22	18.19	18.20	18.19	-0.06	4	23102
10:45:20	18.19	18.20	18.19	-0.06	1	23098
10:45:20	18.19	18.20	18.19	-0.06	15	23097
10:45:11	18.19	18.20	18.19	-0.06	5	23082
10:45:06	18.19	18.20	18.20	-0.05	5	23077
10:44:58	18.19	18.20	18.20	-0.05	1	23072
10:44:58	18.19	18.20	18.19	-0.06	22	23071
10:44:52	18.19	18.20	18.20	-0.05	2	23049
10:44:36	18.19	18.20	18.20	-0.05	3	23047
10:44:29	18.19	18.20	18.20	-0.05	1	23044
10:44:01	18.19	18.20	18.20	-0.05	4	23043
10:43:56	18.19	18.20	18.19	-0.06	10	23039
10:43:52	18.19	18.20	18.20	-0.05	1	23029
10:43:46	18.19	18.20	18.19	-0.06	1	23028
10:43:43	18.19	18.20	18.19	-0.06	12	23027
10:43:33	18.19	18.20	18.19	-0.06	10	23015
10:42:59	18.19	18.20	18.19	-0.06	12	23005
10:42:42	18.19	18.20	18.19	-0.06	1	22993
10:42:01	18.20	18.21	18.20	-0.05	13	22992
10:42:00	18.20	18.21	18.20	-0.05	2	22979
10:41:55	18.20	18.21	18.20	-0.05	10	22977
10:41:53	18.20	18.21	18.20	-0.05	1	22967
10:41:51	18.20	18.21	18.20	-0.05	1	22966
10:41:43	18.20	18.21	18.20	-0.05	50	22965
10:41:41	18.20	18.21	18.20	-0.05	20	22915
10:41:40	18.20	18.21	18.20	-0.05	2	22895
10:41:33	18.20	18.21	18.20	-0.05	5	22893
10:41:29	18.20	18.21	18.20	-0.05	60	22888
10:41:24	18.20	18.21	18.21	-0.04	1	22828
10:41:24	18.20	18.21	18.21	-0.04	1	22827
10:41:17	18.20	18.21	18.20	-0.05	9	22826
10:41:14	18.20	18.21	18.20	-0.05	6	22817
10:40:57	18.20	18.21	18.20	-0.05	1	22811
10:40:55	18.20	18.21	18.20	-0.05	100	22810
10:40:55	18.20	18.21	18.21	-0.04	1	22710
10:40:54	18.20	18.21	18.20	-0.05	5	22709
10:40:49	18.20	18.21	18.20	-0.05	2	22704
10:40:46	18.20	18.21	18.21	-0.04	1	22702
10:40:42	18.20	18.21	18.20	-0.05	1	22701
10:40:23	18.20	18.21	18.20	-0.05	1	22700
10:40:23	18.20	18.21	18.20	-0.05	17	22699
10:40:15	18.20	18.21	18.20	-0.05	2	22682
10:39:55	18.20	18.21	18.20	-0.05	1	22680
10:39:41	18.20	18.21	18.20	-0.05	1	22679
10:39:30	18.20	18.21	18.20	-0.05	8	22678
10:39:20	18.20	18.21	18.20	-0.05	1	22670
10:39:03	18.20	18.21	18.20	-0.05	5	22669
10:39:02	18.20	18.21	18.20	-0.05	1	22664
10:39:00	18.20	18.21	18.20	-0.05	5	22663
10:38:58	18.20	18.21	18.20	-0.05	10	22658
10:38:50	18.20	18.21	18.20	-0.05	10	22648
10:38:49	18.20	18.21	18.20	-0.05	2	22638
10:38:35	18.20	18.21	18.20	-0.05	4	22636
10:38:26	18.20	18.21	18.20	-0.05	10	22632
10:38:18	18.20	18.21	18.20	-0.05	2	22622
10:38:17	18.20	18.21	18.21	-0.04	5	22620
10:38:12	18.20	18.21	18.20	-0.05	2	22615
10:37:58	18.20	18.21	18.20	-0.05	2	22613
10:37:52	18.20	18.21	18.20	-0.05	2	22611
10:37:49	18.20	18.21	18.20	-0.05	12	22609
10:37:36	18.20	18.21	18.20	-0.05	1	22597
10:37:29	18.20	18.21	18.20	-0.05	1	22596
10:37:24	18.20	18.21	18.20	-0.05	1	22595
10:37:03	18.20	18.21	18.21	-0.04	1	22594
10:36:58	18.20	18.21	18.20	-0.05	2	22593
10:36:48	18.20	18.21	18.20	-0.05	17	22591
10:36:34	18.20	18.21	18.21	-0.04	1	22574
10:36:26	18.20	18.21	18.21	-0.04	1	22573
10:36:04	18.21	18.22	18.21	-0.04	103	22572
10:35:41	18.21	18.22	18.21	-0.04	1	22469
10:35:30	18.21	18.22	18.22	-0.03	1	22468
10:35:29	18.21	18.22	18.21	-0.04	2	22467
10:35:19	18.21	18.22	18.21	-0.04	2	22465
10:35:07	18.21	18.22	18.21	-0.04	24	22463
10:34:57	18.21	18.22	18.21	-0.04	1	22439
10:34:56	18.21	18.22	18.21	-0.04	8	22438
10:34:50	18.21	18.22	18.21	-0.04	7	22430
10:34:49	18.21	18.22	18.22	-0.03	5	22423
10:34:44	18.21	18.22	18.21	-0.04	2	22418
10:34:37	18.21	18.22	18.22	-0.03	1	22416
10:34:29	18.21	18.22	18.21	-0.04	3	22415
10:34:26	18.21	18.22	18.21	-0.04	5	22412
10:34:25	18.21	18.22	18.21	-0.04	3	22407
10:34:18	18.21	18.22	18.21	-0.04	1	22404
10:34:01	18.21	18.22	18.22	-0.03	1	22403
10:33:53	18.21	18.22	18.21	-0.04	20	22402
10:33:50	18.21	18.22	18.21	-0.04	2	22382
10:33:42	18.21	18.22	18.22	-0.03	20	22380
10:33:39	18.21	18.22	18.21	-0.04	3	22360
10:33:29	18.21	18.22	18.21	-0.04	11	22357
10:33:21	18.21	18.22	18.21	-0.04	1	22346
10:33:03	18.21	18.22	18.21	-0.04	5	22345
10:32:53	18.21	18.22	18.21	-0.04	21	22340
10:32:42	18.21	18.22	18.21	-0.04	5	22319
10:32:40	18.21	18.22	18.21	-0.04	1	22314
10:32:34	18.21	18.22	18.22	-0.03	1	22313
10:32:34	18.21	18.22	18.21	-0.04	2	22312
10:32:22	18.21	18.22	18.22	-0.03	1	22310
10:32:18	18.21	18.22	18.21	-0.04	2	22309
10:31:35	18.21	18.22	18.21	-0.04	5	22307
10:31:22	18.21	18.22	18.22	-0.03	1	22302
10:31:20	18.21	18.22	18.21	-0.04	5	22301
10:31:05	18.21	18.22	18.21	-0.04	4	22296
10:31:00	18.21	18.22	18.22	-0.03	2	22292
10:30:54	18.21	18.22	18.22	-0.03	1	22290
10:30:51	18.21	18.22	18.21	-0.04	30	22289
10:30:48	18.21	18.22	18.21	-0.04	58	22259
10:30:45	18.21	18.22	18.21	-0.04	10	22201
10:30:36	18.21	18.22	18.21	-0.04	30	22191
10:30:36	18.21	18.22	18.21	-0.04	6	22161
10:30:25	18.21	18.22	18.21	-0.04	6	22155
10:30:23	18.21	18.22	18.22	-0.03	5	22149
10:30:22	18.21	18.22	18.21	-0.04	58	22144
10:30:17	18.21	18.22	18.21	-0.04	1	22086
10:30:15	18.21	18.22	18.21	-0.04	1	22085
10:30:05	18.20	18.21	18.21	-0.04	260	22084
10:29:54	18.20	18.21	18.20	-0.05	25	21824
10:29:53	18.20	18.21	18.21	-0.04	1	21799
10:29:35	18.20	18.21	18.21	-0.04	1	21798
10:29:23	18.20	18.21	18.21	-0.04	5	21797
10:29:17	18.20	18.21	18.21	-0.04	1	21792
10:28:58	18.19	18.21	18.21	-0.04	1	21791
10:28:46	18.19	18.20	18.20	-0.05	66	21790
10:28:40	18.19	18.20	18.19	-0.06	1	21724
10:28:19	18.19	18.20	18.19	-0.06	10	21723
10:28:17	18.19	18.20	18.19	-0.06	5	21713
10:28:10	18.19	18.20	18.20	-0.05	1	21708
10:28:00	18.19	18.20	18.19	-0.06	1	21707
10:27:57	18.19	18.20	18.20	-0.05	1	21706
10:27:36	18.19	18.20	18.20	-0.05	250	21705
10:27:33	18.19	18.20	18.19	-0.06	3	21455
10:27:31	18.18	18.19	18.19	-0.06	1	21452
10:27:28	18.18	18.19	18.18	-0.07	4	21451
10:27:26	18.18	18.19	18.19	-0.06	83	21447
10:27:25	18.18	18.19	18.19	-0.06	2	21364
10:27:23	18.18	18.19	18.19	-0.06	3	21362
10:27:21	18.18	18.19	18.18	-0.07	7	21359
10:27:13	18.18	18.19	18.18	-0.07	20	21352
10:27:04	18.18	18.19	18.18	-0.07	4	21332
10:27:03	18.18	18.19	18.18	-0.07	1	21328
10:27:02	18.18	18.19	18.18	-0.07	30	21327
10:26:56	18.18	18.19	18.18	-0.07	18	21297
10:26:56	18.18	18.19	18.18	-0.07	1	21279
10:26:54	18.18	18.19	18.18	-0.07	25	21278
10:26:53	18.18	18.19	18.18	-0.07	1	21253
10:26:52	18.18	18.19	18.18	-0.07	4	21252
10:26:47	18.18	18.19	18.18	-0.07	16	21248
10:26:40	18.18	18.19	18.18	-0.07	2	21232
10:26:32	18.18	18.19	18.18	-0.07	1	21230
10:26:20	18.18	18.19	18.18	-0.07	10	21229
10:26:15	18.18	18.19	18.18	-0.07	18	21219
10:26:08	18.18	18.19	18.18	-0.07	15	21201
10:25:56	18.18	18.19	18.18	-0.07	1	21186
10:25:35	18.18	18.19	18.19	-0.06	1	21185
10:25:29	18.18	18.19	18.19	-0.06	4	21184
10:25:28	18.18	18.19	18.18	-0.07	5	21180
10:25:28	18.18	18.19	18.19	-0.06	1	21175
10:25:27	18.18	18.19	18.18	-0.07	4	21174
10:25:27	18.18	18.19	18.18	-0.07	25	21170
10:25:26	18.18	18.19	18.18	-0.07	5	21145
10:25:26	18.18	18.19	18.19	-0.06	1	21140
10:25:01	18.18	18.19	18.18	-0.07	10	21139
10:25:00	18.19	18.20	18.19	-0.06	3	21129
10:24:46	18.19	18.20	18.19	-0.06	1	21126
10:24:40	18.19	18.20	18.19	-0.06	2	21125
10:24:31	18.19	18.20	18.19	-0.06	10	21123
10:24:30	18.19	18.20	18.19	-0.06	2	21113
10:24:21	18.19	18.20	18.19	-0.06	3	21111
10:24:18	18.19	18.20	18.19	-0.06	200	21108
10:24:10	18.19	18.20	18.19	-0.06	35	20908
10:24:05	18.19	18.20	18.19	-0.06	12	20873
10:24:00	18.19	18.20	18.19	-0.06	3	20861
10:23:58	18.19	18.20	18.20	-0.05	1	20858
10:23:50	18.19	18.20	18.19	-0.06	5	20857
10:23:33	18.19	18.20	18.19	-0.06	1	20852
10:23:20	18.19	18.20	18.20	-0.05	1	20851
10:23:19	18.19	18.20	18.19	-0.06	2	20850
10:23:15	18.19	18.20	18.19	-0.06	5	20848
10:23:12	18.19	18.20	18.19	-0.06	2	20843
10:23:03	18.19	18.20	18.19	-0.06	3	20841
10:23:02	18.19	18.20	18.19	-0.06	10	20838
10:23:02	18.19	18.20	18.19	-0.06	1	20828
10:22:57	18.19	18.20	18.19	-0.06	11	20827
10:22:48	18.19	18.20	18.19	-0.06	1	20816
10:22:47	18.19	18.20	18.19	-0.06	75	20815
10:22:42	18.19	18.20	18.19	-0.06	5	20740
10:22:39	18.19	18.20	18.19	-0.06	2	20735
10:22:34	18.19	18.20	18.19	-0.06	1	20733
10:22:17	18.19	18.20	18.19	-0.06	1	20732
10:22:10	18.19	18.20	18.19	-0.06	10	20731
10:22:07	18.19	18.20	18.19	-0.06	10	20721
10:22:03	18.19	18.20	18.19	-0.06	10	20711
10:21:54	18.19	18.20	18.19	-0.06	2	20701
10:21:49	18.19	18.20	18.19	-0.06	6	20699
10:21:44	18.19	18.20	18.20	-0.05	1	20693
10:21:42	18.19	18.20	18.19	-0.06	3	20692
10:21:35	18.19	18.20	18.19	-0.06	1	20689
10:21:26	18.19	18.20	18.19	-0.06	2	20688
10:21:23	18.19	18.20	18.19	-0.06	2	20686
10:20:37	18.19	18.20	18.19	-0.06	10	20684
10:20:35	18.19	18.20	18.19	-0.06	20	20674
10:20:27	18.19	18.20	18.19	-0.06	5	20654
10:20:27	18.19	18.20	18.19	-0.06	9	20649
10:20:03	18.19	18.20	18.19	-0.06	1	20640
10:19:58	18.19	18.20	18.19	-0.06	10	20639
10:19:49	18.19	18.20	18.20	-0.05	1	20629
10:19:46	18.19	18.20	18.20	-0.05	1	20628
10:19:38	18.19	18.20	18.19	-0.06	20	20627
10:19:36	18.19	18.20	18.19	-0.06	3	20607
10:19:15	18.19	18.20	18.19	-0.06	25	20604
10:19:01	18.19	18.20	18.20	-0.05	1	20579
10:18:32	18.19	18.21	18.19	-0.06	10	20578
10:18:25	18.20	18.21	18.20	-0.05	2	20568
10:18:14	18.19	18.20	18.20	-0.05	112	20566
10:18:14	18.19	18.20	18.20	-0.05	400	20454
10:18:14	18.19	18.20	18.20	-0.05	176	20054
10:18:04	18.19	18.20	18.19	-0.06	16	19878
10:18:01	18.19	18.20	18.19	-0.06	6	19862
10:17:51	18.19	18.20	18.19	-0.06	1	19856
10:17:34	18.19	18.20	18.19	-0.06	1	19855
10:17:03	18.19	18.20	18.19	-0.06	12	19854
10:16:49	18.19	18.20	18.20	-0.05	5	19842
10:16:43	18.19	18.20	18.19	-0.06	1	19837
10:16:42	18.19	18.20	18.20	-0.05	100	19836
10:16:34	18.19	18.20	18.19	-0.06	1	19736
10:16:33	18.19	18.20	18.19	-0.06	1	19735
10:16:32	18.18	18.19	18.19	-0.06	22	19734
10:16:31	18.18	18.19	18.19	-0.06	40	19712
10:16:21	18.18	18.19	18.18	-0.07	1	19672
10:16:20	18.18	18.19	18.19	-0.06	1	19671
10:16:16	18.18	18.19	18.18	-0.07	1	19670
10:16:06	18.18	18.19	18.19	-0.06	1	19669
10:15:55	18.18	18.19	18.19	-0.06	1	19668
10:15:55	18.19	18.20	18.19	-0.06	1	19667
10:15:40	18.18	18.19	18.19	-0.06	62	19666
10:15:34	18.18	18.19	18.19	-0.06	1	19604
10:15:32	18.18	18.19	18.19	-0.06	13	19603
10:15:30	18.19	18.20	18.19	-0.06	4	19590
10:15:28	18.19	18.20	18.20	-0.05	250	19586
10:15:18	18.19	18.20	18.19	-0.06	6	19336
10:15:16	18.19	18.20	18.19	-0.06	1	19330
10:15:15	18.19	18.20	18.19	-0.06	1	19329
10:15:14	18.19	18.20	18.19	-0.06	10	19328
10:15:10	18.19	18.20	18.19	-0.06	3	19318
10:15:08	18.19	18.20	18.19	-0.06	16	19315
10:15:08	18.19	18.20	18.19	-0.06	100	19299
10:15:05	18.19	18.20	18.19	-0.06	4	19199
10:15:05	18.19	18.20	18.19	-0.06	1	19195
10:15:01	18.19	18.20	18.19	-0.06	1	19194
10:15:01	18.18	18.19	18.19	-0.06	34	19193
10:15:01	18.18	18.19	18.19	-0.06	1	19159
10:14:50	18.18	18.19	18.19	-0.06	51	19158
10:14:47	18.18	18.19	18.18	-0.07	1	19107
10:14:40	18.18	18.19	18.18	-0.07	10	19106
10:14:25	18.18	18.20	18.18	-0.07	11	19096
10:14:25	18.19	18.20	18.19	-0.06	6	19085
10:14:25	18.19	18.20	18.19	-0.06	12	19079
10:14:17	18.19	18.20	18.19	-0.06	2	19067
10:14:16	18.19	18.20	18.19	-0.06	1	19065
10:14:08	18.19	18.20	18.19	-0.06	1	19064
10:14:07	18.19	18.20	18.19	-0.06	14	19063
10:14:00	18.19	18.20	18.19	-0.06	4	19049
10:14:00	18.19	18.20	18.20	-0.05	1	19045
10:14:00	18.19	18.20	18.19	-0.06	4	19044
10:13:59	18.19	18.20	18.19	-0.06	1	19040
10:13:52	18.19	18.20	18.19	-0.06	1	19039
10:13:51	18.19	18.20	18.19	-0.06	10	19038
10:13:49	18.19	18.20	18.19	-0.06	4	19028
10:13:40	18.19	18.20	18.19	-0.06	5	19024
10:13:38	18.19	18.20	18.19	-0.06	5	19019
10:13:36	18.19	18.20	18.19	-0.06	5	19014
10:13:34	18.19	18.20	18.19	-0.06	3	19009
10:13:29	18.19	18.20	18.19	-0.06	1	19006
10:13:25	18.19	18.20	18.19	-0.06	2	19005
10:13:17	18.19	18.20	18.19	-0.06	10	19003
10:13:14	18.19	18.20	18.19	-0.06	10	18993
10:13:13	18.19	18.20	18.19	-0.06	20	18983
10:13:09	18.19	18.20	18.19	-0.06	18	18963
10:13:06	18.19	18.20	18.19	-0.06	2	18945
10:12:53	18.19	18.20	18.19	-0.06	13	18943
10:12:38	18.19	18.20	18.19	-0.06	10	18930
10:12:29	18.19	18.20	18.20	-0.05	1	18920
10:12:19	18.19	18.20	18.20	-0.05	1	18919
10:12:15	18.19	18.20	18.19	-0.06	8	18918
10:11:58	18.19	18.20	18.20	-0.05	2	18910
10:11:42	18.19	18.20	18.19	-0.06	15	18908
10:11:24	18.19	18.20	18.19	-0.06	4	18893
10:11:22	18.19	18.20	18.20	-0.05	1	18889
10:11:14	18.19	18.20	18.19	-0.06	2	18888
10:10:54	18.19	18.20	18.20	-0.05	1	18886
10:10:48	18.19	18.20	18.19	-0.06	13	18885
10:10:30	18.19	18.20	18.20	-0.05	1	18872
10:10:22	18.20	18.21	18.20	-0.05	2	18871
10:10:21	18.19	18.21	18.19	-0.06	8	18869
10:10:21	18.20	18.21	18.20	-0.05	383	18861
10:10:18	18.20	18.21	18.20	-0.05	1	18478
10:10:13	18.20	18.21	18.20	-0.05	5	18477
10:10:11	18.20	18.21	18.20	-0.05	5	18472
10:10:08	18.20	18.21	18.20	-0.05	2	18467
10:10:05	18.20	18.21	18.20	-0.05	2	18465
10:10:04	18.20	18.21	18.20	-0.05	1	18463
10:10:01	18.20	18.21	18.20	-0.05	1	18462
10:10:00	18.20	18.21	18.20	-0.05	10	18461
10:09:50	18.20	18.21	18.20	-0.05	1	18451
10:09:43	18.20	18.21	18.20	-0.05	1	18450
10:09:42	18.20	18.21	18.21	-0.04	1	18449
10:09:41	18.20	18.21	18.20	-0.05	22	18448
10:09:36	18.20	18.21	18.21	-0.04	2	18426
10:09:30	18.20	18.21	18.20	-0.05	3	18424
10:09:28	18.20	18.21	18.21	-0.04	2	18421
10:09:26	18.20	18.21	18.20	-0.05	1	18419
10:09:25	18.20	18.21	18.20	-0.05	2	18418
10:09:19	18.20	18.21	18.20	-0.05	1	18416
10:09:12	18.20	18.21	18.20	-0.05	2	18415
10:08:50	18.20	18.21	18.20	-0.05	3	18413
10:08:47	18.20	18.21	18.20	-0.05	1	18410
10:08:24	18.20	18.21	18.21	-0.04	2	18409
10:08:16	18.20	18.21	18.20	-0.05	3	18407
10:07:23	18.20	18.21	18.21	-0.04	1	18404
10:07:09	18.20	18.21	18.21	-0.04	1	18403
10:07:01	18.20	18.21	18.21	-0.04	100	18402
10:06:49	18.20	18.21	18.21	-0.04	1	18302
10:06:32	18.20	18.21	18.21	-0.04	1	18301
10:06:14	18.20	18.21	18.21	-0.04	1	18300
10:06:13	18.21	18.22	18.20	-0.05	29	18299
10:06:13	18.21	18.22	18.21	-0.04	1	18270
10:05:59	18.21	18.22	18.21	-0.04	3	18269
10:05:58	18.21	18.22	18.21	-0.04	2	18266
10:05:57	18.21	18.22	18.21	-0.04	10	18264
10:05:52	18.20	18.21	18.21	-0.04	142	18254
10:05:47	18.20	18.21	18.20	-0.05	1	18112
10:05:37	18.20	18.21	18.20	-0.05	1	18111
10:05:36	18.20	18.21	18.21	-0.04	30	18110
10:05:34	18.20	18.21	18.20	-0.05	7	18080
10:05:21	18.20	18.21	18.20	-0.05	2	18073
10:05:21	18.20	18.21	18.20	-0.05	9	18071
10:05:18	18.20	18.21	18.20	-0.05	1	18062
10:05:12	18.20	18.21	18.20	-0.05	1	18061
10:05:11	18.20	18.21	18.21	-0.04	2	18060
10:05:09	18.20	18.21	18.20	-0.05	1	18058
10:05:06	18.20	18.21	18.20	-0.05	3	18057
10:05:02	18.20	18.21	18.20	-0.05	10	18054
10:05:01	18.20	18.21	18.20	-0.05	5	18044
10:04:48	18.20	18.21	18.20	-0.05	3	18039
10:04:48	18.20	18.21	18.21	-0.04	8	18036
10:04:38	18.20	18.21	18.20	-0.05	2	18028
10:04:32	18.20	18.21	18.20	-0.05	13	18026
10:04:31	18.20	18.21	18.20	-0.05	1	18013
10:04:21	18.20	18.21	18.20	-0.05	7	18012
10:04:21	18.20	18.21	18.20	-0.05	4	18005
10:04:02	18.21	18.22	18.21	-0.04	19	18001
10:04:02	18.20	18.21	18.21	-0.04	37	17982
10:03:55	18.20	18.21	18.20	-0.05	26	17945
10:03:48	18.20	18.21	18.20	-0.05	10	17919
10:03:40	18.20	18.21	18.20	-0.05	6	17909
10:03:21	18.20	18.21	18.20	-0.05	12	17903
10:03:07	18.20	18.21	18.20	-0.05	5	17891
10:03:06	18.20	18.21	18.21	-0.04	1	17886
10:02:57	18.20	18.21	18.21	-0.04	1	17885
10:02:56	18.20	18.21	18.20	-0.05	1	17884
10:02:45	18.20	18.21	18.20	-0.05	3	17883
10:02:44	18.20	18.21	18.20	-0.05	2	17880
10:02:27	18.20	18.21	18.20	-0.05	11	17878
10:02:27	18.21	18.22	18.21	-0.04	5	17867
10:01:59	18.21	18.22	18.22	-0.03	1	17862
10:01:28	18.22	18.23	18.22	-0.03	178	17861
10:01:28	18.22	18.23	18.22	-0.03	8	17683
10:01:25	18.22	18.23	18.23	-0.02	1	17675
10:01:22	18.22	18.23	18.22	-0.03	1	17674
10:01:19	18.22	18.23	18.22	-0.03	16	17673
10:01:08	18.22	18.23	18.22	-0.03	5	17657
10:01:06	18.21	18.22	18.22	-0.03	93	17652
10:01:05	18.21	18.22	18.22	-0.03	100	17559
10:00:58	18.21	18.22	18.21	-0.04	80	17459
10:00:58	18.21	18.22	18.21	-0.04	50	17379
10:00:56	18.21	18.22	18.21	-0.04	1	17329
10:00:54	18.21	18.22	18.21	-0.04	6	17328
10:00:42	18.21	18.22	18.21	-0.04	2	17322
10:00:42	18.21	18.22	18.21	-0.04	18	17320
10:00:39	18.20	18.21	18.21	-0.04	5	17302
10:00:36	18.20	18.22	18.20	-0.05	5	17297
10:00:29	18.20	18.21	18.21	-0.04	15	17292
10:00:28	18.20	18.21	18.20	-0.05	5	17277
10:00:27	18.20	18.21	18.20	-0.05	1	17272
10:00:20	18.20	18.21	18.20	-0.05	1	17271
10:00:19	18.20	18.21	18.21	-0.04	2	17270
10:00:09	18.20	18.21	18.21	-0.04	49	17268
09:59:51	18.21	18.22	18.21	-0.04	17	17219
09:59:46	18.21	18.22	18.22	-0.03	1	17202
09:59:34	18.21	18.22	18.21	-0.04	12	17201
09:59:24	18.21	18.22	18.21	-0.04	10	17189
09:59:16	18.21	18.22	18.22	-0.03	2	17179
09:59:13	18.21	18.22	18.22	-0.03	1	17177
09:59:13	18.21	18.22	18.21	-0.04	1	17176
09:59:13	18.21	18.22	18.21	-0.04	3	17175
09:58:45	18.21	18.22	18.22	-0.03	1	17172
09:58:41	18.21	18.22	18.21	-0.04	15	17171
09:58:39	18.21	18.22	18.21	-0.04	5	17156
09:58:30	18.21	18.22	18.21	-0.04	14	17151
09:58:02	18.22	18.23	18.22	-0.03	200	17137
09:58:02	18.22	18.23	18.22	-0.03	218	16937
09:58:01	18.22	18.23	18.22	-0.03	27	16719
09:57:53	18.22	18.23	18.22	-0.03	2	16692
09:57:52	18.22	18.23	18.22	-0.03	2	16690
09:57:41	18.22	18.23	18.22	-0.03	2	16688
09:57:37	18.22	18.23	18.22	-0.03	7	16686
09:57:37	18.22	18.23	18.22	-0.03	3	16679
09:57:36	18.22	18.23	18.22	-0.03	1	16676
09:57:36	18.22	18.23	18.22	-0.03	3	16675
09:57:34	18.22	18.23	18.22	-0.03	23	16672
09:57:31	18.22	18.23	18.22	-0.03	4	16649
09:57:31	18.22	18.23	18.23	-0.02	3	16645
09:57:30	18.22	18.23	18.22	-0.03	1	16642
09:57:30	18.22	18.23	18.22	-0.03	5	16641
09:57:23	18.22	18.23	18.22	-0.03	1	16636
09:57:18	18.22	18.23	18.22	-0.03	27	16635
09:56:58	18.22	18.23	18.22	-0.03	16	16608
09:56:28	18.22	18.23	18.22	-0.03	1	16592
09:56:08	18.22	18.23	18.22	-0.03	1	16591
09:55:57	18.22	18.23	18.22	-0.03	5	16590
09:55:44	18.22	18.23	18.22	-0.03	10	16585
09:55:36	18.22	18.23	18.22	-0.03	6	16575
09:55:28	18.22	18.23	18.22	-0.03	1	16569
09:55:25	18.22	18.23	18.22	-0.03	9	16568
09:55:25	18.22	18.23	18.22	-0.03	1	16559
09:55:23	18.22	18.23	18.22	-0.03	60	16558
09:55:20	18.22	18.23	18.22	-0.03	10	16498
09:55:19	18.22	18.23	18.23	-0.02	1	16488
09:55:15	18.22	18.23	18.22	-0.03	60	16487
09:54:40	18.22	18.23	18.22	-0.03	6	16427
09:54:39	18.22	18.23	18.22	-0.03	1	16421
09:54:33	18.22	18.23	18.23	-0.02	1	16420
09:54:28	18.21	18.22	18.22	-0.03	8	16419
09:54:27	18.21	18.22	18.22	-0.03	100	16411
09:54:25	18.21	18.22	18.22	-0.03	1	16311
09:54:10	18.21	18.22	18.22	-0.03	2	16310
09:54:08	18.21	18.22	18.21	-0.04	1	16308
09:54:07	18.21	18.22	18.22	-0.03	2	16307
09:53:54	18.21	18.22	18.22	-0.03	1	16305
09:53:52	18.21	18.22	18.22	-0.03	10	16304
09:53:26	18.22	18.23	18.22	-0.03	13	16294
09:53:23	18.22	18.23	18.22	-0.03	10	16281
09:53:08	18.21	18.23	18.21	-0.04	1	16271
09:53:06	18.22	18.23	18.22	-0.03	5	16270
09:53:05	18.22	18.23	18.22	-0.03	1	16265
09:52:57	18.21	18.22	18.22	-0.03	5	16264
09:52:47	18.21	18.22	18.22	-0.03	69	16259
09:52:32	18.22	18.23	18.22	-0.03	1	16190
09:52:21	18.22	18.23	18.22	-0.03	1	16189
09:52:21	18.21	18.22	18.22	-0.03	10	16188
09:52:13	18.21	18.22	18.21	-0.04	1	16178
09:51:59	18.22	18.23	18.22	-0.03	5	16177
09:51:58	18.22	18.23	18.22	-0.03	100	16172
09:51:58	18.22	18.23	18.22	-0.03	5	16072
09:51:51	18.21	18.22	18.22	-0.03	21	16067
09:51:48	18.21	18.22	18.22	-0.03	1	16046
09:51:45	18.21	18.22	18.21	-0.04	5	16045
09:51:40	18.21	18.22	18.21	-0.04	2	16040
09:51:26	18.21	18.22	18.21	-0.04	3	16038
09:51:25	18.21	18.22	18.22	-0.03	30	16035
09:51:23	18.21	18.22	18.21	-0.04	3	16005
09:51:19	18.21	18.22	18.21	-0.04	13	16002
09:51:12	18.21	18.22	18.21	-0.04	21	15989
09:51:05	18.21	18.22	18.22	-0.03	1	15968
09:50:27	18.21	18.23	18.23	-0.02	1	15967
09:50:21	18.21	18.23	18.23	-0.02	1	15966
09:50:19	18.21	18.23	18.21	-0.04	4	15965
09:50:18	18.21	18.23	18.23	-0.02	1	15961
09:50:11	18.22	18.24	18.22	-0.03	14	15960
09:50:11	18.22	18.24	18.22	-0.03	499	15946
09:50:08	18.23	18.24	18.23	-0.02	443	15447
09:50:08	18.23	18.24	18.23	-0.02	499	15004
09:50:07	18.23	18.24	18.23	-0.02	6	14505
09:50:06	18.23	18.24	18.23	-0.02	105	14499
09:50:06	18.23	18.24	18.23	-0.02	2	14394
09:50:02	18.23	18.24	18.23	-0.02	1	14392
09:49:57	18.23	18.24	18.23	-0.02	50	14391
09:49:55	18.23	18.24	18.24	-0.01	1	14341
09:49:54	18.23	18.24	18.23	-0.02	10	14340
09:49:51	18.23	18.24	18.23	-0.02	10	14330
09:49:48	18.23	18.24	18.23	-0.02	17	14320
09:49:47	18.23	18.24	18.23	-0.02	6	14303
09:49:46	18.23	18.24	18.23	-0.02	1	14297
09:49:37	18.23	18.24	18.23	-0.02	10	14296
09:49:29	18.23	18.24	18.23	-0.02	1	14286
09:49:17	18.23	18.24	18.23	-0.02	10	14285
09:49:16	18.23	18.24	18.23	-0.02	10	14275
09:49:10	18.23	18.24	18.23	-0.02	2	14265
09:49:03	18.23	18.24	18.24	-0.01	10	14263
09:48:45	18.23	18.24	18.23	-0.02	2	14253
09:48:23	18.23	18.24	18.24	-0.01	1	14251
09:48:18	18.23	18.24	18.23	-0.02	17	14250
09:48:17	18.23	18.24	18.24	-0.01	2	14233
09:48:08	18.23	18.24	18.24	-0.01	1	14231
09:48:08	18.23	18.24	18.23	-0.02	2	14230
09:48:07	18.23	18.24	18.23	-0.02	1	14228
09:47:52	18.23	18.24	18.23	-0.02	7	14227
09:47:37	18.23	18.24	18.24	-0.01	1	14220
09:47:12	18.24	18.25	18.24	-0.01	478	14219
09:46:40	18.24	18.25	18.24	-0.01	2	13741
09:46:21	18.24	18.25	18.24	-0.01	40	13739
09:46:10	18.24	18.25	18.25	0	35	13699
09:46:09	18.24	18.25	18.25	0	1	13664
09:46:09	18.24	18.25	18.25	0	1	13663
09:45:29	18.24	18.25	18.25	0	1	13662
09:45:27	18.24	18.25	18.24	-0.01	8	13661
09:45:10	18.25	18.26	18.25	0	1	13653
09:45:02	18.25	18.26	18.25	0	10	13652
09:45:02	18.25	18.26	18.25	0	10	13642
09:45:01	18.25	18.26	18.25	0	1	13632
09:44:45	18.25	18.26	18.25	0	10	13631
09:44:43	18.25	18.26	18.25	0	1	13621
09:44:42	18.25	18.26	18.25	0	5	13620
09:44:41	18.24	18.25	18.25	0	39	13615
09:44:38	18.24	18.25	18.25	0	1	13576
09:44:17	18.24	18.25	18.24	-0.01	11	13575
09:44:14	18.24	18.25	18.24	-0.01	1	13564
09:44:13	18.25	18.26	18.25	0	2	13563
09:44:06	18.24	18.26	18.24	-0.01	1	13561
09:43:59	18.25	18.26	18.25	0	1	13560
09:43:51	18.24	18.25	18.25	0	1	13559
09:43:49	18.24	18.25	18.25	0	448	13558
09:43:44	18.24	18.25	18.24	-0.01	14	13110
09:43:39	18.24	18.25	18.25	0	5	13096
09:43:32	18.24	18.25	18.24	-0.01	2	13091
09:43:31	18.24	18.25	18.24	-0.01	6	13089
09:43:24	18.24	18.25	18.24	-0.01	3	13083
09:42:59	18.23	18.25	18.23	-0.02	5	13080
09:42:58	18.23	18.25	18.23	-0.02	5	13075
09:42:51	18.23	18.25	18.23	-0.02	8	13070
09:42:45	18.23	18.25	18.23	-0.02	30	13062
09:42:43	18.23	18.24	18.24	-0.01	188	13032
09:42:36	18.23	18.24	18.23	-0.02	8	12844
09:42:23	18.23	18.24	18.23	-0.02	1	12836
09:42:23	18.23	18.24	18.23	-0.02	5	12835
09:42:18	18.22	18.23	18.23	-0.02	204	12830
09:42:18	18.22	18.23	18.23	-0.02	1	12626
09:42:05	18.22	18.23	18.23	-0.02	6	12625
09:42:04	18.22	18.23	18.22	-0.03	1	12619
09:41:57	18.22	18.23	18.23	-0.02	1	12618
09:41:57	18.22	18.23	18.22	-0.03	2	12617
09:41:52	18.22	18.23	18.22	-0.03	1	12615
09:41:52	18.22	18.23	18.22	-0.03	4	12614
09:41:51	18.21	18.22	18.22	-0.03	40	12610
09:41:51	18.21	18.22	18.22	-0.03	1	12570
09:41:48	18.21	18.22	18.22	-0.03	1	12569
09:41:25	18.21	18.22	18.22	-0.03	4	12568
09:41:23	18.21	18.22	18.22	-0.03	1	12564
09:41:21	18.21	18.22	18.22	-0.03	1	12563
09:41:14	18.21	18.22	18.22	-0.03	1	12562
09:41:12	18.21	18.22	18.22	-0.03	1	12561
09:41:12	18.21	18.22	18.22	-0.03	1	12560
09:41:06	18.21	18.22	18.22	-0.03	1	12559
09:41:01	18.22	18.23	18.22	-0.03	2	12558
09:40:59	18.22	18.23	18.22	-0.03	20	12556
09:40:58	18.22	18.23	18.22	-0.03	2	12536
09:40:51	18.22	18.23	18.22	-0.03	2	12534
09:40:51	18.22	18.23	18.22	-0.03	2	12532
09:40:48	18.22	18.23	18.22	-0.03	2	12530
09:40:47	18.22	18.23	18.22	-0.03	5	12528
09:40:45	18.22	18.23	18.22	-0.03	2	12523
09:40:39	18.22	18.23	18.22	-0.03	1	12521
09:40:39	18.22	18.23	18.22	-0.03	2	12520
09:40:35	18.22	18.23	18.22	-0.03	11	12518
09:40:35	18.22	18.23	18.22	-0.03	2	12507
09:40:29	18.22	18.23	18.22	-0.03	6	12505
09:40:27	18.22	18.23	18.22	-0.03	7	12499
09:40:27	18.22	18.23	18.22	-0.03	2	12492
09:40:25	18.22	18.23	18.22	-0.03	1	12490
09:40:21	18.22	18.23	18.23	-0.02	1	12489
09:40:16	18.22	18.23	18.22	-0.03	12	12488
09:40:15	18.22	18.23	18.22	-0.03	1	12476
09:40:15	18.22	18.23	18.22	-0.03	2	12475
09:40:02	18.22	18.23	18.22	-0.03	1	12473
09:39:49	18.22	18.23	18.22	-0.03	1	12472
09:39:38	18.22	18.23	18.22	-0.03	10	12471
09:39:35	18.22	18.23	18.22	-0.03	5	12461
09:39:30	18.22	18.23	18.22	-0.03	10	12456
09:39:28	18.22	18.23	18.22	-0.03	1	12446
09:39:23	18.22	18.23	18.22	-0.03	42	12445
09:39:15	18.22	18.23	18.22	-0.03	100	12403
09:39:11	18.22	18.23	18.22	-0.03	11	12303
09:39:02	18.23	18.24	18.23	-0.02	3	12292
09:38:58	18.23	18.24	18.23	-0.02	1	12289
09:38:41	18.23	18.24	18.23	-0.02	5	12288
09:38:35	18.23	18.24	18.23	-0.02	1	12283
09:38:28	18.23	18.24	18.23	-0.02	1	12282
09:38:24	18.23	18.24	18.23	-0.02	1	12281
09:38:24	18.23	18.24	18.23	-0.02	1	12280
09:38:16	18.23	18.24	18.23	-0.02	1	12279
09:38:12	18.23	18.24	18.23	-0.02	1	12278
09:38:11	18.23	18.24	18.23	-0.02	12	12277
09:38:11	18.23	18.24	18.23	-0.02	3	12265
09:38:04	18.23	18.24	18.23	-0.02	2	12262
09:37:52	18.23	18.24	18.24	-0.01	5	12260
09:37:49	18.23	18.24	18.24	-0.01	1	12255
09:37:47	18.23	18.24	18.23	-0.02	30	12254
09:37:45	18.23	18.24	18.24	-0.01	1	12224
09:37:40	18.23	18.24	18.24	-0.01	1	12223
09:37:37	18.23	18.24	18.23	-0.02	12	12222
09:37:30	18.23	18.24	18.24	-0.01	1	12210
09:37:30	18.23	18.24	18.23	-0.02	9	12209
09:37:18	18.23	18.24	18.24	-0.01	1	12200
09:37:18	18.23	18.24	18.23	-0.02	16	12199
09:37:14	18.23	18.24	18.23	-0.02	1	12183
09:37:12	18.24	18.25	18.24	-0.01	1	12182
09:37:08	18.23	18.25	18.23	-0.02	2	12181
09:36:49	18.23	18.25	18.23	-0.02	1	12179
09:36:35	18.23	18.25	18.23	-0.02	1	12178
09:36:21	18.23	18.25	18.25	0	1	12177
09:36:17	18.23	18.25	18.23	-0.02	5	12176
09:36:10	18.24	18.25	18.23	-0.02	7	12171
09:36:10	18.24	18.25	18.24	-0.01	16	12164
09:36:08	18.25	18.26	18.25	0	5	12148
09:36:03	18.25	18.26	18.25	0	1	12143
09:35:59	18.25	18.26	18.25	0	11	12142
09:35:59	18.25	18.26	18.25	0	2	12131
09:35:55	18.25	18.26	18.25	0	5	12129
09:35:52	18.25	18.26	18.25	0	1	12124
09:35:50	18.25	18.26	18.25	0	10	12123
09:35:47	18.25	18.26	18.25	0	9	12113
09:35:46	18.25	18.26	18.25	0	2	12104
09:35:46	18.25	18.26	18.25	0	5	12102
09:35:44	18.25	18.26	18.25	0	1	12097
09:35:43	18.25	18.26	18.25	0	3	12096
09:35:42	18.25	18.26	18.25	0	45	12093
09:35:42	18.25	18.26	18.25	0	1	12048
09:35:40	18.25	18.26	18.25	0	5	12047
09:35:39	18.25	18.26	18.25	0	10	12042
09:35:39	18.25	18.26	18.25	0	10	12032
09:35:36	18.25	18.26	18.25	0	30	12022
09:35:31	18.25	18.26	18.25	0	55	11992
09:35:31	18.25	18.26	18.25	0	1	11937
09:35:31	18.25	18.26	18.25	0	60	11936
09:35:26	18.25	18.26	18.25	0	1	11876
09:35:24	18.25	18.26	18.25	0	2	11875
09:35:23	18.25	18.26	18.25	0	8	11873
09:35:23	18.25	18.26	18.25	0	7	11865
09:35:23	18.25	18.26	18.25	0	5	11858
09:35:22	18.25	18.26	18.25	0	5	11853
09:35:21	18.25	18.26	18.26	+0.01	1	11848
09:35:17	18.25	18.26	18.25	0	60	11847
09:35:13	18.25	18.26	18.25	0	1	11787
09:35:12	18.25	18.26	18.25	0	10	11786
09:35:10	18.25	18.26	18.25	0	8	11776
09:35:09	18.25	18.26	18.25	0	2	11768
09:35:03	18.25	18.26	18.25	0	10	11766
09:34:59	18.25	18.26	18.25	0	20	11756
09:34:58	18.25	18.26	18.25	0	2	11736
09:34:53	18.25	18.26	18.25	0	4	11734
09:34:53	18.25	18.26	18.25	0	4	11730
09:34:50	18.25	18.26	18.25	0	20	11726
09:34:50	18.25	18.26	18.25	0	40	11706
09:34:49	18.25	18.26	18.25	0	36	11666
09:34:48	18.25	18.26	18.25	0	5	11630
09:34:47	18.25	18.26	18.25	0	10	11625
09:34:44	18.25	18.26	18.25	0	20	11615
09:34:44	18.25	18.26	18.25	0	2	11595
09:34:42	18.25	18.26	18.25	0	14	11593
09:34:42	18.25	18.26	18.25	0	12	11579
09:34:38	18.25	18.26	18.25	0	1	11567
09:34:35	18.25	18.26	18.25	0	1	11566
09:34:33	18.25	18.26	18.25	0	1	11565
09:34:28	18.25	18.26	18.25	0	1	11564
09:34:25	18.25	18.26	18.25	0	5	11563
09:34:21	18.25	18.26	18.25	0	1	11558
09:34:21	18.25	18.26	18.25	0	7	11557
09:34:14	18.25	18.26	18.25	0	2	11550
09:34:09	18.25	18.26	18.25	0	10	11548
09:34:08	18.25	18.26	18.25	0	7	11538
09:33:53	18.25	18.26	18.25	0	1	11531
09:33:52	18.25	18.26	18.25	0	5	11530
09:33:52	18.25	18.26	18.25	0	1	11525
09:33:46	18.25	18.26	18.25	0	20	11524
09:33:45	18.25	18.26	18.25	0	2	11504
09:33:39	18.25	18.26	18.25	0	5	11502
09:33:34	18.25	18.26	18.26	+0.01	2	11497
09:33:33	18.25	18.26	18.26	+0.01	1	11495
09:33:31	18.25	18.26	18.25	0	1	11494
09:33:30	18.25	18.26	18.25	0	1	11493
09:33:26	18.25	18.26	18.25	0	12	11492
09:33:25	18.25	18.26	18.25	0	50	11480
09:33:23	18.25	18.26	18.25	0	27	11430
09:33:08	18.25	18.26	18.26	+0.01	1	11403
09:32:56	18.25	18.26	18.25	0	5	11402
09:32:51	18.25	18.26	18.25	0	5	11397
09:32:48	18.25	18.26	18.26	+0.01	110	11392
09:31:57	18.25	18.26	18.26	+0.01	1	11282
09:31:45	18.25	18.26	18.26	+0.01	1	11281
09:31:44	18.25	18.26	18.25	0	3	11280
09:31:41	18.25	18.26	18.25	0	1	11277
09:31:29	18.25	18.26	18.26	+0.01	1	11276
09:31:24	18.25	18.26	18.25	0	146	11275
09:31:20	18.25	18.26	18.26	+0.01	5	11129
09:31:19	18.26	18.27	18.26	+0.01	3	11124
09:31:17	18.25	18.26	18.26	+0.01	1	11121
09:31:15	18.26	18.27	18.26	+0.01	5	11120
09:31:08	18.26	18.27	18.26	+0.01	5	11115
09:31:07	18.25	18.26	18.26	+0.01	12	11110
09:31:07	18.25	18.26	18.26	+0.01	23	11098
09:31:06	18.26	18.27	18.26	+0.01	1	11075
09:31:03	18.26	18.27	18.26	+0.01	2	11074
09:31:01	18.26	18.27	18.26	+0.01	1	11072
09:30:55	18.26	18.27	18.26	+0.01	57	11071
09:30:50	18.26	18.27	18.26	+0.01	2	11014
09:30:49	18.26	18.27	18.26	+0.01	1	11012
09:30:45	18.26	18.27	18.26	+0.01	1	11011
09:30:37	18.26	18.27	18.26	+0.01	2	11010
09:30:37	18.26	18.27	18.26	+0.01	1	11008
09:30:35	18.26	18.27	18.26	+0.01	2	11007
09:30:32	18.26	18.27	18.26	+0.01	1	11005
09:30:24	18.26	18.27	18.26	+0.01	1	11004
09:30:22	18.26	18.27	18.26	+0.01	8	11003
09:30:20	18.26	18.27	18.26	+0.01	2	10995
09:30:17	18.26	18.27	18.26	+0.01	2	10993
09:30:00	18.26	18.27	18.27	+0.02	1	10991
09:29:57	18.26	18.27	18.27	+0.02	10	10990
09:29:35	18.26	18.28	18.26	+0.01	4	10980
09:29:28	18.27	18.28	18.27	+0.02	1	10976
09:29:26	18.27	18.28	18.27	+0.02	2	10975
09:29:24	18.27	18.28	18.27	+0.02	1	10973
09:29:24	18.26	18.27	18.27	+0.02	106	10972
09:29:23	18.26	18.27	18.26	+0.01	1	10866
09:29:21	18.26	18.27	18.27	+0.02	1	10865
09:29:18	18.26	18.27	18.26	+0.01	1	10864
09:29:15	18.26	18.27	18.26	+0.01	10	10863
09:29:08	18.26	18.27	18.26	+0.01	1	10853
09:29:07	18.26	18.27	18.26	+0.01	1	10852
09:29:06	18.26	18.27	18.26	+0.01	10	10851
09:29:05	18.26	18.27	18.26	+0.01	2	10841
09:28:54	18.26	18.27	18.26	+0.01	5	10839
09:28:50	18.26	18.27	18.26	+0.01	12	10834
09:28:45	18.26	18.27	18.26	+0.01	6	10822
09:28:41	18.26	18.27	18.26	+0.01	2	10816
09:28:19	18.26	18.27	18.27	+0.02	2	10814
09:28:11	18.27	18.28	18.27	+0.02	4	10812
09:28:08	18.27	18.28	18.27	+0.02	10	10808
09:28:05	18.27	18.28	18.27	+0.02	13	10798
09:28:02	18.27	18.28	18.27	+0.02	6	10785
09:28:02	18.27	18.28	18.27	+0.02	1	10779
09:27:55	18.27	18.28	18.27	+0.02	24	10778
09:27:52	18.27	18.28	18.27	+0.02	2	10754
09:27:49	18.27	18.28	18.27	+0.02	10	10752
09:27:48	18.27	18.28	18.27	+0.02	6	10742
09:27:47	18.27	18.28	18.27	+0.02	1	10736
09:27:43	18.27	18.28	18.27	+0.02	13	10735
09:27:41	18.27	18.28	18.27	+0.02	50	10722
09:27:30	18.27	18.28	18.27	+0.02	4	10672
09:27:16	18.27	18.28	18.28	+0.03	1	10668
09:27:05	18.27	18.28	18.28	+0.03	1	10667
09:27:01	18.27	18.28	18.28	+0.03	1	10666
09:26:43	18.27	18.28	18.28	+0.03	5	10665
09:26:33	18.27	18.28	18.28	+0.03	30	10660
09:26:17	18.27	18.28	18.28	+0.03	1	10630
09:26:14	18.28	18.29	18.28	+0.03	4	10629
09:26:08	18.28	18.29	18.28	+0.03	1	10625
09:26:08	18.28	18.29	18.28	+0.03	4	10624
09:25:59	18.28	18.29	18.28	+0.03	1	10620
09:25:54	18.28	18.29	18.28	+0.03	1	10619
09:25:53	18.28	18.29	18.28	+0.03	5	10618
09:25:35	18.27	18.28	18.28	+0.03	7	10613
09:25:35	18.28	18.29	18.28	+0.03	1	10606
09:25:33	18.27	18.28	18.28	+0.03	1	10605
09:25:33	18.27	18.28	18.28	+0.03	6	10604
09:25:33	18.28	18.29	18.28	+0.03	4	10598
09:25:29	18.28	18.29	18.28	+0.03	1	10594
09:25:24	18.28	18.29	18.28	+0.03	5	10593
09:25:24	18.28	18.29	18.28	+0.03	6	10588
09:25:21	18.28	18.29	18.28	+0.03	1	10582
09:25:15	18.28	18.29	18.28	+0.03	4	10581
09:25:09	18.28	18.29	18.29	+0.04	1	10577
09:25:00	18.28	18.29	18.28	+0.03	17	10576
09:24:41	18.28	18.29	18.29	+0.04	2	10559
09:24:35	18.28	18.29	18.28	+0.03	4	10557
09:24:33	18.28	18.29	18.28	+0.03	1	10553
09:24:33	18.28	18.29	18.28	+0.03	5	10552
09:24:32	18.28	18.29	18.28	+0.03	1	10547
09:24:29	18.28	18.29	18.28	+0.03	1	10546
09:24:29	18.28	18.29	18.28	+0.03	1	10545
09:24:28	18.28	18.29	18.28	+0.03	10	10544
09:24:25	18.28	18.29	18.28	+0.03	45	10534
09:24:23	18.28	18.29	18.28	+0.03	5	10489
09:24:22	18.28	18.29	18.28	+0.03	4	10484
09:24:19	18.28	18.29	18.28	+0.03	1	10480
09:24:04	18.28	18.29	18.28	+0.03	2	10479
09:24:02	18.28	18.29	18.28	+0.03	1	10477
09:23:57	18.28	18.29	18.28	+0.03	1	10476
09:23:57	18.28	18.29	18.28	+0.03	9	10475
09:23:50	18.28	18.29	18.28	+0.03	3	10466
09:23:45	18.28	18.29	18.28	+0.03	1	10463
09:23:36	18.28	18.29	18.28	+0.03	10	10462
09:23:35	18.28	18.29	18.28	+0.03	100	10452
09:23:33	18.28	18.29	18.28	+0.03	5	10352
09:23:33	18.28	18.29	18.28	+0.03	11	10347
09:23:23	18.28	18.29	18.28	+0.03	2	10336
09:23:22	18.28	18.29	18.28	+0.03	1	10334
09:23:12	18.28	18.29	18.28	+0.03	1	10333
09:23:09	18.28	18.29	18.28	+0.03	1	10332
09:23:05	18.28	18.29	18.28	+0.03	5	10331
09:23:03	18.28	18.29	18.28	+0.03	1	10326
09:22:50	18.28	18.29	18.28	+0.03	5	10325
09:22:50	18.28	18.29	18.28	+0.03	1	10320
09:22:48	18.28	18.29	18.28	+0.03	1	10319
09:22:47	18.28	18.29	18.28	+0.03	2	10318
09:22:43	18.28	18.29	18.28	+0.03	2	10316
09:22:42	18.28	18.29	18.28	+0.03	1	10314
09:22:36	18.28	18.29	18.28	+0.03	10	10313
09:22:21	18.28	18.29	18.28	+0.03	1	10303
09:22:16	18.28	18.29	18.28	+0.03	1	10302
09:22:10	18.28	18.29	18.28	+0.03	8	10301
09:22:07	18.28	18.29	18.29	+0.04	10	10293
09:21:59	18.28	18.29	18.28	+0.03	2	10283
09:21:57	18.28	18.29	18.28	+0.03	1	10281
09:21:53	18.28	18.29	18.28	+0.03	20	10280
09:21:52	18.28	18.29	18.28	+0.03	3	10260
09:21:51	18.28	18.29	18.29	+0.04	10	10257
09:21:48	18.28	18.29	18.28	+0.03	11	10247
09:21:46	18.28	18.29	18.28	+0.03	2	10236
09:21:45	18.28	18.29	18.29	+0.04	1	10234
09:21:43	18.28	18.29	18.28	+0.03	1	10233
09:21:41	18.28	18.29	18.28	+0.03	5	10232
09:21:39	18.28	18.29	18.28	+0.03	3	10227
09:21:30	18.28	18.29	18.28	+0.03	1	10224
09:21:28	18.28	18.29	18.28	+0.03	3	10223
09:21:15	18.28	18.29	18.29	+0.04	10	10220
09:20:59	18.28	18.29	18.29	+0.04	5	10210
09:20:57	18.28	18.29	18.29	+0.04	1	10205
09:20:54	18.29	18.30	18.29	+0.04	2	10204
09:20:49	18.29	18.30	18.29	+0.04	1	10202
09:20:39	18.29	18.30	18.29	+0.04	2	10201
09:20:24	18.29	18.30	18.29	+0.04	12	10199
09:20:24	18.29	18.30	18.29	+0.04	5	10187
09:20:16	18.29	18.30	18.29	+0.04	20	10182
09:20:08	18.29	18.30	18.30	+0.05	2	10162
09:20:03	18.29	18.30	18.30	+0.05	1	10160
09:19:42	18.29	18.30	18.30	+0.05	2	10159
09:19:40	18.29	18.30	18.29	+0.04	5	10157
09:19:40	18.29	18.30	18.29	+0.04	3	10152
09:19:27	18.29	18.30	18.29	+0.04	5	10149
09:19:22	18.30	18.31	18.30	+0.05	23	10144
09:19:21	18.30	18.31	18.30	+0.05	8	10121
09:19:19	18.30	18.31	18.30	+0.05	1	10113
09:19:13	18.30	18.31	18.30	+0.05	10	10112
09:19:11	18.30	18.31	18.30	+0.05	2	10102
09:19:10	18.30	18.31	18.31	+0.06	1	10100
09:19:09	18.30	18.31	18.30	+0.05	1	10099
09:19:08	18.30	18.31	18.30	+0.05	14	10098
09:19:04	18.30	18.31	18.30	+0.05	9	10084
09:19:02	18.30	18.31	18.31	+0.06	5	10075
09:19:00	18.30	18.31	18.30	+0.05	2	10070
09:18:59	18.30	18.31	18.30	+0.05	1	10068
09:18:58	18.30	18.31	18.30	+0.05	14	10067
09:18:54	18.30	18.31	18.30	+0.05	1	10053
09:18:52	18.30	18.31	18.30	+0.05	7	10052
09:18:48	18.30	18.31	18.30	+0.05	5	10045
09:18:46	18.30	18.31	18.30	+0.05	1	10040
09:18:45	18.30	18.31	18.30	+0.05	2	10039
09:18:45	18.30	18.31	18.30	+0.05	9	10037
09:18:42	18.30	18.31	18.30	+0.05	5	10028
09:18:32	18.30	18.31	18.30	+0.05	1	10023
09:18:27	18.30	18.31	18.30	+0.05	6	10022
09:18:17	18.30	18.31	18.30	+0.05	2	10016
09:18:15	18.30	18.31	18.30	+0.05	10	10014
09:18:13	18.30	18.31	18.30	+0.05	6	10004
09:18:13	18.30	18.31	18.30	+0.05	2	9998
09:18:10	18.30	18.31	18.30	+0.05	1	9996
09:18:07	18.30	18.31	18.30	+0.05	1	9995
09:17:58	18.30	18.31	18.30	+0.05	1	9994
09:17:55	18.30	18.31	18.30	+0.05	48	9993
09:17:52	18.29	18.30	18.30	+0.05	11	9945
09:17:50	18.30	18.31	18.30	+0.05	3	9934
09:17:46	18.30	18.31	18.30	+0.05	1	9931
09:17:36	18.30	18.31	18.30	+0.05	2	9930
09:17:35	18.30	18.31	18.30	+0.05	1	9928
09:17:34	18.29	18.30	18.30	+0.05	194	9927
09:17:33	18.29	18.30	18.29	+0.04	2	9733
09:17:23	18.29	18.30	18.29	+0.04	1	9731
09:17:15	18.29	18.30	18.29	+0.04	75	9730
09:17:09	18.29	18.30	18.30	+0.05	6	9655
09:17:08	18.30	18.31	18.30	+0.05	4	9649
09:17:01	18.30	18.31	18.30	+0.05	2	9645
09:16:58	18.30	18.31	18.30	+0.05	1	9643
09:16:54	18.29	18.30	18.30	+0.05	4	9642
09:16:54	18.30	18.31	18.30	+0.05	6	9638
09:16:53	18.30	18.31	18.30	+0.05	9	9632
09:16:50	18.30	18.31	18.30	+0.05	1	9623
09:16:49	18.30	18.31	18.30	+0.05	10	9622
09:16:45	18.30	18.31	18.31	+0.06	1	9612
09:16:42	18.30	18.31	18.30	+0.05	1	9611
09:16:40	18.30	18.31	18.30	+0.05	1	9610
09:16:34	18.30	18.31	18.30	+0.05	1	9609
09:16:33	18.30	18.31	18.30	+0.05	8	9608
09:16:31	18.30	18.31	18.30	+0.05	1	9600
09:16:30	18.30	18.31	18.30	+0.05	5	9599
09:16:29	18.30	18.31	18.30	+0.05	1	9594
09:16:24	18.30	18.31	18.30	+0.05	5	9593
09:16:21	18.30	18.31	18.30	+0.05	15	9588
09:16:19	18.30	18.31	18.30	+0.05	10	9573
09:16:17	18.29	18.31	18.31	+0.06	1	9563
09:16:16	18.29	18.30	18.30	+0.05	5	9562
09:16:16	18.30	18.31	18.30	+0.05	3	9557
09:16:13	18.30	18.31	18.30	+0.05	1	9554
09:16:13	18.30	18.31	18.30	+0.05	10	9553
09:16:07	18.29	18.30	18.30	+0.05	1	9543
09:16:04	18.29	18.31	18.29	+0.04	10	9542
09:16:03	18.29	18.30	18.30	+0.05	4	9532
09:16:01	18.29	18.30	18.30	+0.05	21	9528
09:16:01	18.29	18.30	18.30	+0.05	358	9507
09:15:51	18.29	18.30	18.29	+0.04	1	9149
09:15:48	18.29	18.30	18.30	+0.05	499	9148
09:15:45	18.29	18.30	18.29	+0.04	1	8649
09:15:45	18.29	18.30	18.29	+0.04	3	8648
09:15:42	18.29	18.30	18.29	+0.04	3	8645
09:15:40	18.29	18.30	18.30	+0.05	1	8642
09:15:36	18.28	18.30	18.28	+0.03	2	8641
09:15:35	18.28	18.29	18.29	+0.04	1	8639
09:15:34	18.28	18.29	18.29	+0.04	50	8638
09:15:33	18.28	18.30	18.28	+0.03	1	8588
09:15:28	18.28	18.29	18.29	+0.04	82	8587
09:15:24	18.28	18.29	18.28	+0.03	2	8505
09:15:20	18.28	18.29	18.28	+0.03	10	8503
09:15:15	18.28	18.29	18.29	+0.04	5	8493
09:15:15	18.29	18.30	18.29	+0.04	1	8488
09:15:14	18.28	18.30	18.28	+0.03	2	8487
09:15:12	18.28	18.29	18.29	+0.04	5	8485
09:15:08	18.28	18.30	18.28	+0.03	1	8480
09:15:07	18.28	18.30	18.28	+0.03	30	8479
09:15:07	18.28	18.30	18.28	+0.03	52	8449
09:15:05	18.28	18.30	18.28	+0.03	1	8397
09:15:02	18.28	18.29	18.29	+0.04	426	8396
09:15:02	18.28	18.29	18.29	+0.04	1	7970
09:15:00	18.28	18.29	18.28	+0.03	5	7969
09:14:59	18.28	18.29	18.29	+0.04	10	7964
09:14:57	18.28	18.29	18.29	+0.04	1	7954
09:14:57	18.28	18.29	18.29	+0.04	1	7953
09:14:55	18.28	18.29	18.28	+0.03	10	7952
09:14:47	18.28	18.29	18.28	+0.03	4	7942
09:14:42	18.28	18.29	18.28	+0.03	50	7938
09:14:41	18.28	18.29	18.29	+0.04	6	7888
09:14:38	18.28	18.29	18.28	+0.03	1	7882
09:14:35	18.28	18.29	18.28	+0.03	9	7881
09:14:30	18.28	18.29	18.28	+0.03	1	7872
09:14:30	18.28	18.29	18.28	+0.03	23	7871
09:14:30	18.28	18.29	18.28	+0.03	1	7848
09:14:22	18.28	18.29	18.28	+0.03	50	7847
09:14:19	18.28	18.29	18.28	+0.03	1	7797
09:14:08	18.28	18.29	18.28	+0.03	11	7796
09:14:07	18.28	18.29	18.28	+0.03	8	7785
09:14:06	18.28	18.29	18.28	+0.03	1	7777
09:14:05	18.28	18.29	18.28	+0.03	6	7776
09:14:04	18.28	18.29	18.28	+0.03	2	7770
09:14:02	18.28	18.29	18.28	+0.03	1	7768
09:14:01	18.28	18.29	18.28	+0.03	68	7767
09:14:01	18.28	18.29	18.28	+0.03	9	7699
09:14:00	18.28	18.29	18.28	+0.03	10	7690
09:13:59	18.28	18.29	18.28	+0.03	10	7680
09:13:57	18.28	18.29	18.28	+0.03	10	7670
09:13:54	18.28	18.29	18.28	+0.03	15	7660
09:13:49	18.28	18.29	18.28	+0.03	3	7645
09:13:49	18.28	18.29	18.28	+0.03	2	7642
09:13:49	18.28	18.29	18.28	+0.03	10	7640
09:13:44	18.28	18.29	18.28	+0.03	1	7630
09:13:41	18.28	18.29	18.28	+0.03	10	7629
09:13:40	18.28	18.29	18.28	+0.03	10	7619
09:13:37	18.28	18.29	18.28	+0.03	2	7609
09:13:32	18.28	18.29	18.28	+0.03	44	7607
09:13:31	18.28	18.29	18.28	+0.03	30	7563
09:13:28	18.28	18.29	18.28	+0.03	1	7533
09:13:22	18.28	18.29	18.28	+0.03	1	7532
09:13:18	18.28	18.29	18.28	+0.03	1	7531
09:13:16	18.28	18.29	18.28	+0.03	1	7530
09:13:05	18.28	18.29	18.28	+0.03	8	7529
09:13:05	18.28	18.29	18.28	+0.03	1	7521
09:13:00	18.28	18.29	18.28	+0.03	25	7520
09:12:49	18.28	18.29	18.28	+0.03	7	7495
09:12:46	18.28	18.29	18.28	+0.03	20	7488
09:12:46	18.28	18.29	18.28	+0.03	1	7468
09:12:46	18.28	18.29	18.28	+0.03	1	7467
09:12:40	18.28	18.29	18.28	+0.03	1	7466
09:12:35	18.28	18.29	18.28	+0.03	20	7465
09:12:35	18.28	18.29	18.28	+0.03	30	7445
09:12:33	18.28	18.29	18.29	+0.04	1	7415
09:12:32	18.28	18.29	18.28	+0.03	4	7414
09:12:23	18.28	18.29	18.28	+0.03	45	7410
09:12:16	18.28	18.29	18.29	+0.04	5	7365
09:12:15	18.28	18.29	18.28	+0.03	1	7360
09:12:04	18.28	18.29	18.28	+0.03	4	7359
09:12:01	18.28	18.29	18.28	+0.03	2	7355
09:11:56	18.28	18.29	18.28	+0.03	20	7353
09:11:49	18.28	18.29	18.28	+0.03	1	7333
09:11:36	18.27	18.28	18.28	+0.03	42	7332
09:11:35	18.28	18.29	18.28	+0.03	7	7290
09:11:34	18.28	18.29	18.28	+0.03	2	7283
09:11:34	18.28	18.29	18.28	+0.03	10	7281
09:11:30	18.27	18.28	18.28	+0.03	101	7271
09:11:28	18.27	18.28	18.28	+0.03	120	7170
09:11:27	18.27	18.28	18.27	+0.02	2	7050
09:11:24	18.27	18.28	18.28	+0.03	120	7048
09:11:22	18.26	18.27	18.27	+0.02	16	6928
09:11:17	18.26	18.27	18.27	+0.02	10	6912
09:11:17	18.26	18.27	18.26	+0.01	2	6902
09:11:17	18.26	18.27	18.27	+0.02	301	6900
09:11:17	18.26	18.27	18.27	+0.02	198	6599
09:11:14	18.26	18.27	18.27	+0.02	4	6401
09:11:10	18.26	18.27	18.26	+0.01	40	6397
09:10:49	18.26	18.27	18.26	+0.01	2	6357
09:10:46	18.25	18.26	18.26	+0.01	329	6355
09:10:44	18.25	18.26	18.25	0	3	6026
09:10:41	18.25	18.26	18.25	0	20	6023
09:10:41	18.25	18.26	18.25	0	1	6003
09:10:41	18.25	18.26	18.25	0	2	6002
09:10:34	18.24	18.25	18.25	0	1	6000
09:10:31	18.24	18.26	18.24	-0.01	4	5999
09:10:26	18.24	18.26	18.24	-0.01	10	5995
09:10:25	18.24	18.26	18.24	-0.01	30	5985
09:10:22	18.24	18.26	18.24	-0.01	33	5955
09:10:22	18.24	18.25	18.25	0	87	5922
09:10:05	18.23	18.24	18.24	-0.01	1	5835
09:10:05	18.23	18.24	18.24	-0.01	10	5834
09:10:04	18.23	18.24	18.24	-0.01	70	5824
09:10:03	18.23	18.24	18.24	-0.01	70	5754
09:10:01	18.23	18.24	18.24	-0.01	123	5684
09:09:57	18.22	18.23	18.23	-0.02	29	5561
09:09:57	18.22	18.23	18.22	-0.03	9	5532
09:09:51	18.21	18.22	18.22	-0.03	16	5523
09:09:49	18.21	18.22	18.21	-0.04	5	5507
09:09:48	18.21	18.22	18.21	-0.04	15	5502
09:09:48	18.21	18.22	18.21	-0.04	3	5487
09:09:44	18.21	18.22	18.21	-0.04	100	5484
09:09:37	18.21	18.22	18.21	-0.04	1	5384
09:09:33	18.21	18.22	18.21	-0.04	1	5383
09:09:26	18.21	18.22	18.21	-0.04	5	5382
09:09:22	18.21	18.22	18.21	-0.04	5	5377
09:09:21	18.22	18.23	18.22	-0.03	1	5372
09:09:19	18.21	18.23	18.21	-0.04	10	5371
09:09:15	18.21	18.22	18.22	-0.03	110	5361
09:09:08	18.20	18.21	18.21	-0.04	126	5251
09:09:07	18.20	18.21	18.20	-0.05	1	5125
09:09:06	18.19	18.20	18.20	-0.05	8	5124
09:09:05	18.19	18.20	18.20	-0.05	15	5116
09:09:05	18.19	18.20	18.20	-0.05	50	5101
09:09:02	18.19	18.20	18.19	-0.06	2	5051
09:09:00	18.19	18.20	18.19	-0.06	7	5049
09:09:00	18.19	18.20	18.19	-0.06	30	5042
09:09:00	18.19	18.20	18.19	-0.06	1	5012
09:08:58	18.19	18.20	18.20	-0.05	10	5011
09:08:58	18.19	18.20	18.20	-0.05	90	5001
09:08:57	18.19	18.20	18.19	-0.06	5	4911
09:08:56	18.19	18.20	18.19	-0.06	1	4906
09:08:55	18.19	18.20	18.19	-0.06	2	4905
09:08:55	18.19	18.20	18.19	-0.06	1	4903
09:08:55	18.19	18.20	18.20	-0.05	10	4902
09:08:55	18.19	18.20	18.20	-0.05	10	4892
09:08:55	18.19	18.20	18.20	-0.05	90	4882
09:08:52	18.19	18.20	18.19	-0.06	1	4792
09:08:48	18.19	18.20	18.19	-0.06	1	4791
09:08:46	18.19	18.20	18.19	-0.06	1	4790
09:08:43	18.19	18.20	18.19	-0.06	1	4789
09:08:42	18.19	18.20	18.20	-0.05	2	4788
09:08:39	18.18	18.19	18.19	-0.06	16	4786
09:08:37	18.19	18.20	18.19	-0.06	15	4770
09:08:35	18.19	18.20	18.19	-0.06	3	4755
09:08:27	18.19	18.20	18.19	-0.06	69	4752
09:08:22	18.19	18.20	18.19	-0.06	1	4683
09:08:21	18.19	18.20	18.20	-0.05	1	4682
09:08:09	18.19	18.20	18.19	-0.06	9	4681
09:08:09	18.19	18.20	18.19	-0.06	50	4672
09:08:06	18.19	18.20	18.19	-0.06	1	4622
09:08:01	18.19	18.20	18.20	-0.05	5	4621
09:07:59	18.19	18.20	18.20	-0.05	1	4616
09:07:51	18.20	18.21	18.20	-0.05	29	4615
09:07:50	18.20	18.21	18.20	-0.05	10	4586
09:07:48	18.20	18.21	18.20	-0.05	1	4576
09:07:47	18.20	18.21	18.20	-0.05	5	4575
09:07:44	18.20	18.21	18.20	-0.05	9	4570
09:07:36	18.20	18.21	18.20	-0.05	10	4561
09:07:35	18.20	18.21	18.21	-0.04	2	4551
09:07:34	18.20	18.21	18.20	-0.05	5	4549
09:07:33	18.20	18.21	18.20	-0.05	1	4544
09:07:29	18.20	18.21	18.21	-0.04	3	4543
09:07:23	18.20	18.21	18.21	-0.04	1	4540
09:07:22	18.20	18.21	18.20	-0.05	10	4539
09:07:18	18.20	18.21	18.21	-0.04	1	4529
09:07:16	18.21	18.22	18.20	-0.05	35	4528
09:07:16	18.21	18.22	18.21	-0.04	10	4493
09:07:10	18.20	18.21	18.21	-0.04	83	4483
09:07:08	18.20	18.21	18.21	-0.04	1	4400
09:07:07	18.21	18.22	18.21	-0.04	26	4399
09:07:03	18.20	18.21	18.21	-0.04	4	4373
09:07:03	18.20	18.21	18.21	-0.04	1	4369
09:07:01	18.21	18.22	18.21	-0.04	5	4368
09:07:00	18.21	18.22	18.22	-0.03	5	4363
09:06:54	18.21	18.22	18.21	-0.04	1	4358
09:06:52	18.22	18.24	18.22	-0.03	1	4357
09:06:45	18.22	18.25	18.21	-0.04	9	4356
09:06:45	18.22	18.25	18.22	-0.03	1	4347
09:06:41	18.22	18.25	18.22	-0.03	1	4346
09:06:25	18.21	18.26	18.21	-0.04	5	4345
09:06:23	18.21	18.22	18.22	-0.03	1	4340
09:06:19	18.20	18.21	18.21	-0.04	7	4339
09:06:18	18.20	18.26	18.26	+0.01	429	4332
09:06:18	18.20	18.25	18.25	0	434	3903
09:06:18	18.20	18.25	18.25	0	441	3469
09:06:18	18.20	18.22	18.25	0	134	3028
09:06:18	18.20	18.22	18.24	-0.01	299	2894
09:06:18	18.20	18.22	18.23	-0.02	53	2595
09:06:18	18.20	18.22	18.22	-0.03	13	2542
09:06:17	18.20	18.21	18.21	-0.04	10	2529
09:06:16	18.20	18.22	18.22	-0.03	1	2519
09:06:16	18.21	18.22	18.21	-0.04	1	2518
09:06:15	18.21	18.22	18.21	-0.04	1	2517
09:06:12	18.20	18.21	18.21	-0.04	2	2516
09:06:10	18.20	18.21	18.20	-0.05	25	2514
09:06:07	18.21	18.22	18.21	-0.04	10	2489
09:06:03	18.21	18.22	18.21	-0.04	5	2479
09:06:01	18.22	18.23	18.22	-0.03	10	2474
09:06:01	18.22	18.23	18.22	-0.03	2	2464
09:06:00	18.22	18.23	18.22	-0.03	3	2462
09:05:53	18.22	18.23	18.22	-0.03	5	2459
09:05:50	18.22	18.23	18.22	-0.03	10	2454
09:05:43	18.23	18.24	18.23	-0.02	1	2444
09:05:41	18.23	18.24	18.23	-0.02	3	2443
09:05:38	18.23	18.24	18.23	-0.02	1	2440
09:05:35	18.23	18.24	18.23	-0.02	1	2439
09:05:31	18.23	18.24	18.23	-0.02	4	2438
09:05:27	18.23	18.24	18.23	-0.02	2	2434
09:05:27	18.23	18.24	18.23	-0.02	5	2432
09:05:16	18.23	18.24	18.24	-0.01	1	2427
09:05:13	18.24	18.25	18.24	-0.01	19	2426
09:05:13	18.24	18.25	18.24	-0.01	32	2407
09:05:10	18.24	18.25	18.24	-0.01	10	2375
09:05:06	18.24	18.25	18.24	-0.01	1	2365
09:05:05	18.24	18.25	18.24	-0.01	5	2364
09:05:03	18.24	18.25	18.24	-0.01	7	2359
09:05:01	18.24	18.25	18.24	-0.01	7	2352
09:04:56	18.24	18.25	18.24	-0.01	5	2345
09:04:50	18.24	18.25	18.24	-0.01	10	2340
09:04:48	18.24	18.25	18.25	0	10	2330
09:04:47	18.24	18.25	18.25	0	10	2320
09:04:46	18.24	18.25	18.25	0	10	2310
09:04:45	18.24	18.25	18.25	0	10	2300
09:04:39	18.24	18.25	18.25	0	10	2290
09:04:38	18.24	18.25	18.26	+0.01	19	2280
09:04:38	18.24	18.25	18.25	0	1	2261
09:04:38	18.24	18.25	18.25	0	1	2260
09:04:37	18.24	18.25	18.25	0	10	2259
09:04:37	18.24	18.25	18.25	0	10	2249
09:04:36	18.24	18.25	18.24	-0.01	2	2239
09:04:36	18.24	18.25	18.25	0	10	2237
09:04:34	18.24	18.25	18.25	0	10	2227
09:04:33	18.24	18.25	18.25	0	10	2217
09:04:31	18.24	18.25	18.25	0	1	2207
09:04:21	18.25	18.26	18.25	0	12	2206
09:04:20	18.25	18.26	18.25	0	20	2194
09:04:13	18.25	18.26	18.26	+0.01	10	2174
09:04:13	18.25	18.26	18.26	+0.01	10	2164
09:04:12	18.24	18.25	18.25	0	1	2154
09:04:09	18.25	18.26	18.24	-0.01	19	2153
09:04:09	18.25	18.26	18.25	0	1	2134
09:04:09	18.25	18.26	18.26	+0.01	1	2133
09:04:04	18.24	18.26	18.26	+0.01	10	2132
09:03:58	18.24	18.26	18.26	+0.01	10	2122
09:03:56	18.24	18.27	18.24	-0.01	5	2112
09:03:55	18.24	18.26	18.26	+0.01	1	2107
09:03:53	18.24	18.26	18.26	+0.01	10	2106
09:03:53	18.24	18.25	18.26	+0.01	3	2096
09:03:53	18.24	18.25	18.25	0	7	2093
09:03:53	18.25	18.26	18.25	0	3	2086
09:03:52	18.25	18.26	18.26	+0.01	10	2083
09:03:52	18.25	18.26	18.26	+0.01	10	2073
09:03:50	18.25	18.26	18.26	+0.01	10	2063
09:03:47	18.25	18.26	18.26	+0.01	10	2053
09:03:38	18.25	18.26	18.26	+0.01	1	2043
09:03:36	18.26	18.27	18.26	+0.01	11	2042
09:03:36	18.25	18.26	18.26	+0.01	6	2031
09:03:34	18.26	18.27	18.25	0	9	2025
09:03:34	18.26	18.27	18.26	+0.01	1	2016
09:03:34	18.25	18.26	18.26	+0.01	9	2015
09:03:31	18.26	18.27	18.26	+0.01	1	2006
09:03:26	18.26	18.27	18.26	+0.01	7	2005
09:03:25	18.26	18.27	18.26	+0.01	3	1998
09:03:23	18.26	18.27	18.27	+0.02	1	1995
09:03:16	18.25	18.27	18.27	+0.02	1	1994
09:03:08	18.27	18.28	18.27	+0.02	2	1993
09:03:06	18.27	18.28	18.27	+0.02	1	1991
09:03:03	18.27	18.28	18.27	+0.02	1	1990
09:02:52	18.27	18.29	18.27	+0.02	1	1989
09:02:48	18.28	18.29	18.28	+0.03	3	1988
09:02:47	18.28	18.29	18.28	+0.03	2	1985
09:02:39	18.28	18.29	18.28	+0.03	1	1983
09:02:37	18.28	18.29	18.29	+0.04	1	1982
09:02:30	18.28	18.29	18.28	+0.03	1	1981
09:02:29	18.29	18.30	18.29	+0.04	1	1980
09:02:25	18.28	18.30	18.28	+0.03	3	1979
09:02:22	18.29	18.30	18.29	+0.04	1	1976
09:02:22	18.29	18.30	18.29	+0.04	25	1975
09:02:14	18.29	18.30	18.29	+0.04	1	1950
09:01:58	18.29	18.30	18.28	+0.03	74	1949
09:01:58	18.29	18.30	18.29	+0.04	19	1875
09:01:55	18.29	18.30	18.29	+0.04	30	1856
09:01:54	18.29	18.30	18.29	+0.04	1	1826
09:01:48	18.28	18.30	18.30	+0.05	1	1825
09:01:45	18.30	18.32	18.30	+0.05	10	1824
09:01:39	18.28	18.30	18.30	+0.05	23	1814
09:01:34	18.30	18.32	18.30	+0.05	3	1791
09:01:20	18.32	18.33	18.32	+0.07	1	1788
09:01:07	18.32	18.33	18.32	+0.07	9	1787
09:01:06	18.32	18.33	18.33	+0.08	50	1778
09:01:05	18.33	18.34	18.33	+0.08	50	1728
09:01:05	18.32	18.34	18.34	+0.09	50	1678
09:01:04	18.33	18.34	18.33	+0.08	38	1628
09:01:04	18.33	18.34	18.34	+0.09	50	1590
09:01:04	18.32	18.33	18.33	+0.08	12	1540
09:01:04	18.29	18.32	18.32	+0.07	8	1528
09:01:01	18.29	18.30	18.30	+0.05	35	1520
09:00:51	18.30	18.32	18.30	+0.05	38	1485
09:00:49	18.28	18.30	18.30	+0.05	146	1447
09:00:42	18.28	18.29	18.29	+0.04	4	1301
09:00:39	18.28	18.30	18.30	+0.05	1	1297
09:00:37	18.28	18.29	18.29	+0.04	43	1296
09:00:37	18.29	18.30	18.29	+0.04	5	1253
09:00:34	18.29	18.30	18.30	+0.05	2	1248
09:00:14	18.25	18.27	18.29	+0.04	4	1246
09:00:14	18.25	18.27	18.28	+0.03	104	1242
09:00:14	18.25	18.27	18.27	+0.02	29	1138
09:00:13	18.26	18.27	18.27	+0.02	3	1109
09:00:12	18.25	18.26	18.26	+0.01	16	1106
09:00:12	18.25	18.26	18.26	+0.01	4	1090
09:00:12	18.25	18.26	18.26	+0.01	3	1086
09:00:11	18.25	18.26	18.26	+0.01	3	1083
09:00:10	18.24	18.26	18.26	+0.01	3	1080
09:00:06	18.24	18.26	18.26	+0.01	1	1077
09:00:06	18.25	18.26	18.26	+0.01	3	1076
09:00:05	18.24	18.26	18.26	+0.01	3	1073
09:00:04	18.24	18.25	18.25	0	11	1070
09:00:04	18.24	18.25	18.25	0	215	1059
09:00:04	18.24	18.25	18.25	0	370	844
09:00:04	--	--	18.25	0	474	474

　

其他人也逛...

Apple iPhone 16 (256G)

統一超商10000元虛擬商品卡

麥當勞薯條(中)即享券

PChome 購物儲值1, 000元

Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼

SONY PS5 Pro數位主機(CFI-7022B01)+8K HDMI2.1傳輸線 2m銀

羅技 G502 LIGHTSPEED 高效能無線電競滑鼠

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

PHILIPS 智能錄音筆 VTR5900

Google TV Streamer (4K)

DJI OSMO POCKET 3 全能套裝

vivo V40 Lite (12G/256G)

麥當勞豬肉滿福堡好禮即享券

SK-II 青春露(230ml)

中華電信ADR13日上漲0.36美元漲...

【歐股盤後】跌多漲少☆

我的自選股

即時重大訊息

‧聯電ADR13日下跌0.15美元跌幅2....
‧智邦去年每股稅後淨利21.49元 ...
‧【金屬盤後】金銅價漲☆

加密貨幣

比特幣BTC	82083.32	-1,641.60	-1.96%
以太幣ETH	1889.90	-19.12	-1.00%
瑞波幣XRP	2.29	0.05	2.20%
比特幣現金BCH	329.51	-24.45	-6.91%
萊特幣LTC	89.46	-2.03	-2.22%
卡達幣ADA	0.708426	-0.03	-3.67%
波場幣TRX	0.225562	0.00	1.15%
恆星幣XLM	0.275176	0.02	6.00%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。