最新[公告] 華景電:公告本公司113年度現金增資，向金管會申請延長募集期間三個月，業經金管會准予備查在案，對於原已公告定價、繳款期間及相關作業時程均無變動或影響。熱門[公告] 泰山:本公司受邀參加元大證券舉辦之線上法人說明會
更新報價

永豐ESG低碳高息  (00930) ETF 上市

19.06 ▲+0.08 +0.42% 1.89億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.08 9,965 19.06 240 19.07 50 19.01 19.09 18.94 18.98
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0019.0619.0719.06+0.0839965
13:30:0019.0619.0719.06+0.084199962
13:24:5619.0519.0619.06+0.0849543
13:24:5519.0519.0619.06+0.0859539
13:24:4919.0519.0619.06+0.0839534
13:24:4819.0519.0619.06+0.0829531
13:24:4619.0519.0619.06+0.08509529
13:24:4019.0519.0619.06+0.08849479
13:24:3619.0519.0619.06+0.0829395
13:24:3319.0519.0619.06+0.08209393
13:24:3019.0519.0619.06+0.0819373
13:24:3019.0519.0619.06+0.0859372
13:24:2719.0519.0619.06+0.0839367
13:24:1719.0519.0619.06+0.0819364
13:24:1619.0519.0619.06+0.08509363
13:24:1119.0519.0619.06+0.0859313
13:24:0819.0519.0619.06+0.0819308
13:24:0519.0519.0619.06+0.08109307
13:23:5819.0519.0619.06+0.0819297
13:23:4719.0519.0619.06+0.08509296
13:23:2119.0519.0619.06+0.0819246
13:22:4719.0519.0619.05+0.07169245
13:22:4019.0519.0619.06+0.0839229
13:22:2619.0519.0619.06+0.0859226
13:22:1519.0519.0619.06+0.0819221
13:21:4119.0519.0619.06+0.0819220
13:21:2919.0519.0619.06+0.0839219
13:21:2119.0519.0619.06+0.0819216
13:21:1719.0519.0619.06+0.0819215
13:21:0119.0519.0619.06+0.0819214
13:20:5919.0519.0619.06+0.08209213
13:20:5819.0519.0619.06+0.0819193
13:20:5019.0519.0619.06+0.0819192
13:20:3619.0519.0619.06+0.0829191
13:20:2719.0519.0619.06+0.0839189
13:20:1919.0519.0619.06+0.0819186
13:20:1719.0519.0619.06+0.0819185
13:19:4519.0519.0619.06+0.0849184
13:19:3219.0519.0619.05+0.0729180
13:19:0619.0419.0519.05+0.07689178
13:19:0119.0519.0619.05+0.07329110
13:18:5919.0519.0619.06+0.0819078
13:18:3519.0519.0619.06+0.08109077
13:18:2119.0519.0619.06+0.0819067
13:17:4019.0519.0619.05+0.071639066
13:17:3419.0519.0619.06+0.0818903
13:17:2719.0519.0619.06+0.0858902
13:17:2619.0519.0619.06+0.0828897
13:17:2019.0519.0619.06+0.0818895
13:16:5719.0519.0619.06+0.0858894
13:16:5319.0619.0719.06+0.08238889
13:16:4219.0619.0719.07+0.0918866
13:16:2719.0619.0719.07+0.0918865
13:16:0919.0619.0719.07+0.0928864
13:16:0019.0619.0719.07+0.0958862
13:15:5119.0619.0719.06+0.0818857
13:15:5019.0619.0719.06+0.0818856
13:15:4919.0619.0719.06+0.0818855
13:15:2519.0619.0719.07+0.0958854
13:15:2419.0619.0719.06+0.08508849
13:15:2419.0619.0719.06+0.08508799
13:15:0619.0619.0719.07+0.0928749
13:14:4919.0619.0719.07+0.0928747
13:14:4619.0619.0719.07+0.09108745
13:14:3919.0619.0719.07+0.0918735
13:14:2519.0619.0719.07+0.0938734
13:14:1919.0619.0719.07+0.0918731
13:14:0219.0719.0819.07+0.09408730
13:13:5419.0719.0819.08+0.1018690
13:12:3419.0719.0819.08+0.10118689
13:12:3219.0719.0819.08+0.1028678
13:12:3119.0719.0819.07+0.0918676
13:12:1819.0619.0719.07+0.09618675
13:12:0619.0619.0719.07+0.0918614
13:12:0219.0719.0819.07+0.09388613
13:11:4819.0719.0819.08+0.1018575
13:10:3819.0719.0819.08+0.10208574
13:10:2719.0719.0819.08+0.1018554
13:10:1419.0719.0819.08+0.1018553
13:10:0819.0719.0819.08+0.1018552
13:10:0019.0719.0819.08+0.1018551
13:10:0019.0719.0819.08+0.1018550
13:09:5419.0719.0819.08+0.1018549
13:09:2119.0619.0719.08+0.102188548
13:09:2119.0619.0719.07+0.091348330
13:09:1919.0619.0719.07+0.0918196
13:09:1619.0619.0719.07+0.0928195
13:09:0419.0619.0719.07+0.0918193
13:08:5419.0619.0719.07+0.0918192
13:08:4419.0619.0719.07+0.0918191
13:08:3219.0619.0719.07+0.0918190
13:08:2019.0619.0719.07+0.0918189
13:08:1619.0619.0719.07+0.0918188
13:08:1019.0619.0719.07+0.0918187
13:07:4419.0719.0819.07+0.0988186
13:07:4419.0719.0819.07+0.09518178
13:07:4419.0719.0819.07+0.09518127
13:07:4419.0719.0819.07+0.09518076
13:07:4019.0719.0819.08+0.10108025
13:07:3919.0719.0819.08+0.1018015
13:07:2819.0719.0819.08+0.1018014
13:07:1419.0819.0919.08+0.10718013
13:07:1219.0819.0919.09+0.1127942
13:06:3619.0819.0919.09+0.1117940
13:06:1519.0819.0919.08+0.103007939
13:05:5619.0819.0919.08+0.10307639
13:05:0819.0819.0919.09+0.1127609
13:05:0219.0819.0919.08+0.101007607
13:05:0019.0819.0919.08+0.101007507
13:04:0819.0819.0919.09+0.11507407
13:04:0719.0819.0919.09+0.1117357
13:03:2519.0819.0919.09+0.1117356
13:03:0719.0819.0919.09+0.1127355
13:03:0719.0819.0919.09+0.1177353
13:03:0119.0819.0919.08+0.1057346
13:02:3619.0719.0819.08+0.10717341
13:01:5819.0719.0819.08+0.1017270
13:01:5019.0719.0819.08+0.1017269
13:01:1519.0719.0819.08+0.1057268
13:00:5819.0719.0819.08+0.1057263
13:00:4819.0819.0919.08+0.10197258
13:00:4819.0819.0919.08+0.10517239
13:00:4819.0819.0919.08+0.10517188
12:59:5119.0819.0919.09+0.1127137
12:59:1019.0719.0819.08+0.1097135
12:58:5719.0719.0819.08+0.1027126
12:58:5719.0719.0819.08+0.10107124
12:57:4419.0719.0819.08+0.1017114
12:57:2219.0719.0819.08+0.10207113
12:57:1019.0719.0819.08+0.1027093
12:56:4219.0719.0819.08+0.102007091
12:56:3119.0719.0819.08+0.1066891
12:55:4319.0719.0819.08+0.1056885
12:55:4319.0719.0819.08+0.102006880
12:55:2419.0719.0819.08+0.1016680
12:55:1419.0719.0819.07+0.0936679
12:53:0619.0719.0819.08+0.1026676
12:53:0119.0719.0819.08+0.1026674
12:52:4619.0719.0819.08+0.1086672
12:51:5619.0619.0719.07+0.0956664
12:51:2119.0619.0719.07+0.0956659
12:51:1719.0719.0819.07+0.0916654
12:50:4119.0719.0819.07+0.09516653
12:49:2119.0719.0819.08+0.1016602
12:49:1219.0719.0819.08+0.1056601
12:49:0519.0719.0819.08+0.1016596
12:48:3119.0719.0819.08+0.1016595
12:46:4819.0619.0819.08+0.1016594
12:46:4719.0619.0819.08+0.1016593
12:46:4219.0619.0819.08+0.1046592
12:46:0719.0619.0819.08+0.1016588
12:45:4119.0619.0719.07+0.0916587
12:45:0419.0619.0719.07+0.091506586
12:43:3519.0719.0819.07+0.0916436
12:43:2619.0719.0819.08+0.1036435
12:43:2019.0719.0819.07+0.0936432
12:42:4219.0619.0719.07+0.0916429
12:42:4119.0619.0719.07+0.0916428
12:42:1319.0619.0719.07+0.0916427
12:41:4719.0619.0719.07+0.09146426
12:41:1919.0719.0819.07+0.091836412
12:41:0619.0719.0819.08+0.1036229
12:40:0619.0719.0819.08+0.1026226
12:39:5219.0719.0819.08+0.1046224
12:39:3119.0719.0819.07+0.0956220
12:39:1019.0719.0819.08+0.10106215
12:38:5719.0719.0819.08+0.1036205
12:38:2819.0719.0819.08+0.1026202
12:38:0719.0719.0819.08+0.1016200
12:38:0219.0819.0919.08+0.10996199
12:37:4119.0819.0919.09+0.11126100
12:35:4619.0819.0919.08+0.1016088
12:35:0519.0819.0919.08+0.1026087
12:32:3519.0819.0919.08+0.1056085
12:32:2519.0819.0919.09+0.1116080
12:31:4419.0819.0919.09+0.1126079
12:31:2919.0819.0919.09+0.1116077
12:31:0119.0819.0919.08+0.1036076
12:30:1319.0819.0919.08+0.1016073
12:29:5019.0819.0919.09+0.1116072
12:28:4119.0819.0919.09+0.1196071
12:28:3719.0819.0919.09+0.1136062
12:28:3019.0819.0919.09+0.1116059
12:28:2719.0819.0919.09+0.1156058
12:28:0019.0819.0919.09+0.1156053
12:27:0519.0819.0919.08+0.1016048
12:26:3619.0719.0819.08+0.101316047
12:26:0519.0719.0819.08+0.1015916
12:24:4819.0719.0819.07+0.09205915
12:24:0219.0719.0819.07+0.0955895
12:22:3519.0719.0819.07+0.0955890
12:22:1019.0719.0819.08+0.1025885
12:21:3619.0719.0819.07+0.09255883
12:19:4219.0719.0819.08+0.1055858
12:19:0719.0719.0819.08+0.1015853
12:18:4619.0719.0819.07+0.09195852
12:18:4019.0719.0819.08+0.1015833
12:18:0119.0719.0819.07+0.0915832
12:17:1119.0719.0819.08+0.1015831
12:15:5919.0719.0819.08+0.10115830
12:15:1219.0719.0819.07+0.0955819
12:15:0619.0619.0719.07+0.0915814
12:14:3719.0619.0819.08+0.10105813
12:14:3419.0719.0819.07+0.0925803
12:14:1319.0719.0819.07+0.09105801
12:13:5919.0719.0819.08+0.10105791
12:13:1919.0719.0819.07+0.09405781
12:13:1119.0719.0819.08+0.1015741
12:12:5619.0719.0819.08+0.1035740
12:12:5319.0719.0819.08+0.1025737
12:12:2719.0719.0819.08+0.1055735
12:12:1019.0719.0819.08+0.1015730
12:11:5819.0719.0819.08+0.1055729
12:11:5319.0719.0819.08+0.1015724
12:11:1119.0719.0819.08+0.10165723
12:10:5819.0719.0819.08+0.1065707
12:10:4219.0719.0819.07+0.0915701
12:09:5219.0719.0819.07+0.0915700
12:09:4219.0719.0819.08+0.1025699
12:09:1219.0719.0819.08+0.1015697
12:08:5719.0719.0819.08+0.1015696
12:07:5619.0719.0819.08+0.1035695
12:07:2919.0719.0819.08+0.1015692
12:06:5419.0719.0819.08+0.10705691
12:06:1719.0819.0919.08+0.10165621
12:05:5319.0819.0919.08+0.1015605
12:04:5319.0819.0919.09+0.1115604
12:04:0819.0819.0919.09+0.1165603
12:03:2719.0719.0919.09+0.11105597
12:03:2219.0719.0919.09+0.1115587
12:02:2519.0819.0919.09+0.11145586
12:01:5419.0719.0819.08+0.1045572
12:01:2919.0719.0819.08+0.1055568
12:01:2219.0719.0819.08+0.1055563
12:01:0619.0719.0819.08+0.10125558
12:00:5019.0719.0819.08+0.1025546
12:00:0119.0619.0719.07+0.09265544
11:58:3419.0519.0619.06+0.0865518
11:58:3219.0519.0619.06+0.0855512
11:58:0519.0519.0619.06+0.0845507
11:58:0219.0519.0619.06+0.0815503
11:57:5819.0519.0619.06+0.08365502
11:56:4919.0519.0619.06+0.0815466
11:56:3019.0519.0619.06+0.08205465
11:55:5219.0519.0619.06+0.0825445
11:55:2919.0519.0619.06+0.0815443
11:54:4119.0519.0619.06+0.0855442
11:54:3519.0519.0619.06+0.08125437
11:53:4119.0519.0619.06+0.0845425
11:53:4119.0519.0619.05+0.0755421
11:53:1319.0519.0619.06+0.0855416
11:52:2219.0519.0619.06+0.0855411
11:52:0019.0519.0619.06+0.0815406
11:51:3919.0519.0619.06+0.0815405
11:50:1619.0419.0519.05+0.07705404
11:50:0019.0419.0519.04+0.0615334
11:49:4719.0319.0419.04+0.06505333
11:48:4119.0319.0419.04+0.0625283
11:48:2319.0319.0419.04+0.0625281
11:48:0519.0319.0419.04+0.0625279
11:47:5919.0319.0419.04+0.0625277
11:47:1219.0319.0419.04+0.06205275
11:46:4019.0319.0419.04+0.0615255
11:46:4019.0319.0419.04+0.0615254
11:46:2919.0319.0419.04+0.0615253
11:46:0219.0319.0419.04+0.0635252
11:45:3619.0319.0419.04+0.0665249
11:42:2119.0219.0319.03+0.051935243
11:42:0319.0219.0319.03+0.0515050
11:41:5219.0219.0319.03+0.0555049
11:41:2319.0219.0319.03+0.05305044
11:40:1719.0219.0319.03+0.0525014
11:39:1119.0219.0319.03+0.0525012
11:38:3519.0219.0319.03+0.0515010
11:37:5519.0219.0319.02+0.0425009
11:37:5319.0219.0319.03+0.05125007
11:37:3819.0219.0319.03+0.0554995
11:37:1719.0219.0319.03+0.0514990
11:35:5219.0219.0319.02+0.0454989
11:35:3819.0219.0319.02+0.04104984
11:35:1819.0219.0319.03+0.0524974
11:35:0119.0219.0319.03+0.051004972
11:33:4219.0119.0219.02+0.04104872
11:33:1319.0119.0219.02+0.0414862
11:33:0119.0119.0219.02+0.0414861
11:32:2819.0119.0219.02+0.0414860
11:31:2819.0119.0219.02+0.0454859
11:31:2319.0119.0219.02+0.0414854
11:31:1119.0119.0219.02+0.0494853
11:31:0319.0119.0219.02+0.04504844
11:29:4519.0119.0219.02+0.0444794
11:29:0319.0119.0219.02+0.0414790
11:28:5519.0119.0219.02+0.04204789
11:28:4519.0119.0219.02+0.0424769
11:28:4119.0119.0219.02+0.0414767
11:27:0819.0119.0219.02+0.0414766
11:26:3919.0119.0219.02+0.04254765
11:26:3019.0119.0219.02+0.0414740
11:26:0719.0119.0219.02+0.0454739
11:25:4219.0119.0219.02+0.04254734
11:25:3919.0119.0219.02+0.04254709
11:25:1319.0119.0219.02+0.04254684
11:25:0719.0119.0219.02+0.0414659
11:24:2319.0119.0219.02+0.0414658
11:24:2319.0119.0219.02+0.04154657
11:24:1219.0119.0219.02+0.0424642
11:23:1919.0119.0219.02+0.04104640
11:22:5619.0119.0219.02+0.0414630
11:21:5319.0119.0219.02+0.0414629
11:20:1219.0119.0219.02+0.0424628
11:19:1619.0119.0219.02+0.0414626
11:18:5719.0119.0219.02+0.0454625
11:18:4319.0119.0219.02+0.0424620
11:18:3619.0119.0219.02+0.0454618
11:18:1219.0119.0219.02+0.04104613
11:18:0219.0119.0219.02+0.0414603
11:17:4519.0219.0319.02+0.0464602
11:16:3819.0219.0319.03+0.0534596
11:15:5919.0219.0319.03+0.0514593
11:15:3919.0219.0319.03+0.0564592
11:15:3819.0219.0319.03+0.0534586
11:15:3019.0219.0319.03+0.0514583
11:14:4219.0219.0319.03+0.0544582
11:14:1819.0219.0319.03+0.0514578
11:13:2319.0119.0219.02+0.0424577
11:13:1519.0119.0219.02+0.0414575
11:13:1419.0119.0219.02+0.0414574
11:11:3319.0119.0219.02+0.0414573
11:11:3319.0119.0219.02+0.04104572
11:11:2619.0119.0219.02+0.0444562
11:11:1219.0219.0319.02+0.04304558
11:11:1219.0219.0319.03+0.0514528
11:10:5619.0219.0319.03+0.05204527
11:10:4619.0219.0319.02+0.0424507
11:10:4219.0219.0319.02+0.0414505
11:10:2319.0219.0319.02+0.0414504
11:09:0319.0219.0319.02+0.041004503
11:08:1719.0219.0319.03+0.0554403
11:07:1219.0319.0419.03+0.05464398
11:07:1119.0319.0419.04+0.06124352
11:06:1619.0319.0419.04+0.0614340
11:05:5519.0319.0419.04+0.06314339
11:04:0219.0319.0419.04+0.0614308
11:03:4119.0319.0419.04+0.0614307
11:03:1319.0419.0519.04+0.06454306
11:00:5819.0419.0519.05+0.0724261
11:00:2019.0419.0519.05+0.0734259
10:58:5819.0419.0519.05+0.0724256
10:58:5219.0419.0519.05+0.0754254
10:58:4019.0419.0519.05+0.0714249
10:58:3619.0419.0519.05+0.0714248
10:58:1519.0419.0519.05+0.0714247
10:57:0219.0419.0519.05+0.0724246
10:56:4319.0419.0519.05+0.0714244
10:56:1119.0419.0519.05+0.07104243
10:54:0119.0419.0519.05+0.0724233
10:53:4719.0419.0519.05+0.0714231
10:53:4419.0419.0519.05+0.0724230
10:53:4319.0419.0519.05+0.0714228
10:52:5519.0419.0519.04+0.0614227
10:52:3919.0419.0519.04+0.0614226
10:52:0019.0419.0519.04+0.0654225
10:51:5419.0419.0519.04+0.0614220
10:51:5119.0419.0519.04+0.0614219
10:51:4819.0419.0519.04+0.0644218
10:50:0419.0419.0519.04+0.06104214
10:49:5919.0419.0519.05+0.0744204
10:49:4919.0519.0619.05+0.07424200
10:49:2119.0519.0619.06+0.0814158
10:48:4919.0519.0619.06+0.0854157
10:47:3119.0519.0619.06+0.0814152
10:47:1819.0519.0619.06+0.08194151
10:46:5919.0519.0619.06+0.0824132
10:46:2419.0619.0719.06+0.08624130
10:45:4419.0619.0719.06+0.0834068
10:45:0319.0419.0619.06+0.0824065
10:45:0119.0419.0519.05+0.07124063
10:45:0019.0319.0419.04+0.06634051
10:44:0519.0219.0319.03+0.05883988
10:44:0019.0219.0319.03+0.0513900
10:43:5319.0219.0319.03+0.0553899
10:43:5019.0219.0319.03+0.0513894
10:43:4119.0219.0319.03+0.0523893
10:43:3219.0219.0319.03+0.05103891
10:43:0619.0219.0319.03+0.0513881
10:43:0419.0219.0319.03+0.0523880
10:42:5719.0219.0319.02+0.0413878
10:42:1019.0219.0319.03+0.0513877
10:41:2319.0219.0319.03+0.0513876
10:41:1419.0219.0319.03+0.0533875
10:41:0819.0219.0319.03+0.0533872
10:40:4519.0219.0319.03+0.0583869
10:40:1119.0219.0319.03+0.0513861
10:39:1319.0219.0319.03+0.0513860
10:39:0619.0219.0319.03+0.0513859
10:37:4619.0219.0319.03+0.0523858
10:37:3419.0219.0319.03+0.0513856
10:37:0119.0219.0319.03+0.05103855
10:35:2919.0219.0319.03+0.0513845
10:35:1119.0219.0319.03+0.0553844
10:34:2919.0219.0319.03+0.0513839
10:34:2619.0219.0319.03+0.0553838
10:34:1719.0219.0319.03+0.0513833
10:34:0819.0219.0319.03+0.0513832
10:33:3019.0119.0219.02+0.0433831
10:32:5019.0119.0219.02+0.04293828
10:32:3719.0119.0219.02+0.0423799
10:32:3019.0119.0219.02+0.04123797
10:32:0919.0119.0219.02+0.0433785
10:31:5119.0119.0219.02+0.0413782
10:31:4419.0119.0219.02+0.0493781
10:31:0819.0119.0219.02+0.0413772
10:30:2719.0119.0219.02+0.0423771
10:30:0319.0119.0219.02+0.0423769
10:30:0219.0119.0219.02+0.041003767
10:28:4219.0119.0219.02+0.04103667
10:28:1419.0119.0219.02+0.0423657
10:28:0719.0119.0219.02+0.0413655
10:25:4619.0119.0219.02+0.04173654
10:25:2719.0019.0119.01+0.0333637
10:25:1919.0119.0219.01+0.0323634
10:25:0119.0019.0119.01+0.0363632
10:24:5819.0019.0119.01+0.0353626
10:24:5319.0019.0119.01+0.0353621
10:24:0919.0019.0119.01+0.0313616
10:23:5919.0119.0219.01+0.03143615
10:23:3819.0119.0219.02+0.04103601
10:23:3219.0119.0219.02+0.0413591
10:23:2019.0019.0219.02+0.0413590
10:23:0619.0119.0219.01+0.03243589
10:23:0419.0119.0219.01+0.0323565
10:22:4919.0119.0219.02+0.04103563
10:22:2819.0119.0219.02+0.0413553
10:22:1319.0119.0219.02+0.0443552
10:21:5019.0119.0219.02+0.0423548
10:21:4319.0119.0219.01+0.03503546
10:19:5819.0119.0219.01+0.0323496
10:19:5519.0119.0219.02+0.0413494
10:19:4019.0119.0219.02+0.04123493
10:19:3319.0119.0219.02+0.0433481
10:19:2619.0119.0219.01+0.031343478
10:19:1719.0119.0219.02+0.0453344
10:19:1019.0119.0219.02+0.0413339
10:18:2619.0119.0219.02+0.0463338
10:18:0419.0119.0219.02+0.0413332
10:17:4619.0119.0219.02+0.0423331
10:17:2219.0119.0219.02+0.0413329
10:17:1819.0119.0219.02+0.0473328
10:17:0919.0119.0219.02+0.04103321
10:16:5719.0119.0219.02+0.04103311
10:16:5519.0119.0219.02+0.0413301
10:16:2019.0119.0219.02+0.0433300
10:16:1919.0119.0219.02+0.0413297
10:16:1419.0119.0219.02+0.0453296
10:16:0819.0119.0219.02+0.0453291
10:15:4219.0119.0219.01+0.0353286
10:15:4119.0119.0219.02+0.0413281
10:15:3719.0119.0219.02+0.0413280
10:15:2719.0119.0219.02+0.0413279
10:15:0319.0019.0119.01+0.0323278
10:15:0219.0019.0119.01+0.03503276
10:15:0218.9919.0019.00+0.02543226
10:14:1318.9919.0019.00+0.0243172
10:14:0918.9919.0019.00+0.0253168
10:14:0018.9919.0019.00+0.0213163
10:13:3018.9919.0019.00+0.0253162
10:13:2318.9919.0019.00+0.0213157
10:13:1818.9919.0019.00+0.0223156
10:13:0618.9919.0019.00+0.0253154
10:12:1818.9818.9918.99+0.0133149
10:08:0318.9618.9718.97-0.0113146
10:07:5818.9618.9718.96-0.0213145
10:07:5118.9618.9718.97-0.0123144
10:07:4418.9618.9718.97-0.0153142
10:07:3618.9718.9818.97-0.01203137
10:05:5218.9718.9818.97-0.011003117
10:05:2518.9718.9818.98043017
10:04:4918.9718.9818.98053013
10:04:2918.9718.9818.98013008
10:04:2018.9718.9818.980303007
10:04:1618.9718.9818.98012977
10:03:5918.9718.9818.98012976
10:03:4918.9718.9818.98082975
10:03:3218.9718.9818.98012967
10:03:2818.9718.9818.98012966
10:02:1518.9718.9818.98012965
10:02:0618.9718.9818.98012964
10:02:0018.9718.9818.98012963
10:01:5318.9718.9818.98012962
10:01:5318.9718.9818.98012961
10:01:5318.9718.9818.98022960
10:01:4218.9718.9818.980142958
10:01:2218.9718.9818.98032944
10:01:0918.9618.9718.97-0.0112941
10:01:0518.9618.9718.97-0.01182940
10:01:0418.9618.9718.97-0.0112922
10:00:4918.9618.9718.97-0.0112921
10:00:4718.9618.9718.97-0.01102920
10:00:3718.9618.9718.97-0.0112910
10:00:0318.9518.9718.97-0.0122909
10:00:0218.9518.9618.97-0.01252907
10:00:0218.9518.9618.96-0.02252882
10:00:0218.9618.9718.96-0.02752857
10:00:0218.9518.9618.96-0.02252782
10:00:0118.9518.9618.96-0.02502757
09:59:1518.9518.9618.96-0.02102707
09:59:1318.9518.9618.96-0.0252697
09:59:0718.9518.9618.96-0.02102692
09:58:4718.9518.9618.96-0.0212682
09:58:4118.9518.9618.96-0.0222681
09:58:3518.9518.9618.96-0.0242679
09:58:2418.9518.9618.96-0.0212675
09:58:2218.9518.9618.96-0.02202674
09:57:4318.9518.9618.96-0.0242654
09:57:2718.9518.9618.96-0.0212650
09:57:2618.9518.9618.96-0.0252649
09:57:1318.9518.9618.96-0.0222644
09:55:5318.9518.9618.95-0.0352642
09:55:2418.9418.9518.95-0.0312637
09:55:1918.9418.9518.95-0.0312636
09:55:1618.9418.9518.95-0.0312635
09:55:1418.9418.9518.95-0.0312634
09:55:1118.9418.9518.95-0.03102633
09:55:0218.9418.9518.95-0.0312623
09:54:5018.9418.9518.95-0.0322622
09:54:4418.9418.9518.95-0.0372620
09:54:2618.9418.9518.95-0.0352613
09:54:2618.9418.9518.95-0.0352608
09:54:0018.9418.9518.95-0.0352603
09:53:5818.9418.9518.95-0.0352598
09:53:5118.9418.9518.95-0.0312593
09:53:5018.9418.9518.95-0.0312592
09:53:4818.9418.9518.95-0.0342591
09:53:4418.9418.9518.95-0.0312587
09:53:3518.9418.9518.95-0.0312586
09:53:2618.9418.9518.95-0.03202585
09:53:0918.9418.9518.95-0.0352565
09:53:0718.9418.9518.95-0.0312560
09:52:5218.9418.9518.95-0.0312559
09:52:4318.9418.9518.95-0.0312558
09:52:2918.9418.9518.95-0.0312557
09:52:1418.9418.9518.95-0.0312556
09:52:0618.9418.9518.95-0.0312555
09:51:5918.9418.9518.95-0.0312554
09:51:3418.9418.9518.95-0.03112553
09:50:3518.9418.9518.95-0.0312542
09:49:4218.9418.9518.95-0.0322541
09:49:0518.9418.9518.95-0.0312539
09:49:0318.9418.9518.95-0.03252538
09:48:5318.9418.9518.95-0.0312513
09:48:5018.9518.9618.95-0.03442512
09:48:2418.9518.9618.96-0.0292468
09:48:1818.9418.9518.95-0.03212459
09:48:0718.9418.9518.95-0.0322438
09:47:5918.9418.9518.95-0.0352436
09:47:3218.9418.9518.95-0.0312431
09:47:3118.9418.9518.95-0.03102430
09:46:5818.9418.9518.95-0.0352420
09:46:5518.9418.9518.95-0.0392415
09:46:4618.9418.9518.95-0.0312406
09:46:4218.9518.9618.95-0.03162405
09:45:3218.9518.9618.95-0.0372389
09:45:0318.9518.9618.96-0.0222382
09:44:5118.9518.9618.95-0.03702380
09:41:1018.9418.9518.95-0.03112310
09:40:5518.9418.9518.95-0.0312299
09:40:4818.9418.9518.95-0.0352298
09:40:3718.9418.9518.95-0.0312293
09:40:3318.9418.9518.95-0.0312292
09:40:2718.9418.9518.95-0.0312291
09:40:1918.9418.9518.95-0.0312290
09:40:1218.9418.9518.95-0.0322289
09:40:1118.9418.9518.95-0.0352287
09:40:0818.9418.9518.95-0.0312282
09:40:0118.9418.9518.95-0.03102281
09:39:5818.9418.9518.95-0.0322271
09:39:3718.9418.9518.95-0.0312269
09:39:3618.9418.9518.95-0.0322268
09:39:2918.9418.9518.95-0.0312266
09:38:5718.9418.9518.95-0.0312265
09:38:4118.9418.9518.95-0.0322264
09:38:4018.9418.9518.95-0.0322262
09:38:2118.9418.9518.94-0.0412260
09:38:0618.9418.9518.94-0.0452259
09:37:5718.9418.9518.94-0.0452254
09:35:5818.9418.9518.94-0.0412249
09:35:2718.9418.9518.94-0.04182248
09:34:2318.9318.9418.94-0.04782230
09:34:0218.9418.9518.94-0.04222152
09:33:5618.9418.9518.95-0.0352130
09:33:4718.9418.9518.94-0.041002125
09:33:3618.9418.9518.95-0.0322025
09:33:3318.9418.9518.95-0.0322023
09:33:2918.9418.9518.95-0.0322021
09:32:5718.9418.9518.95-0.0332019
09:32:4818.9418.9518.95-0.0312016
09:32:4318.9418.9518.95-0.0312015
09:32:3818.9418.9518.95-0.0332014
09:32:2618.9418.9518.95-0.03132011
09:32:1118.9418.9518.95-0.0311998
09:32:0718.9418.9518.95-0.0341997
09:32:0618.9418.9518.95-0.0311993
09:31:5418.9418.9518.95-0.03101992
09:31:4018.9418.9518.95-0.0331982
09:31:3318.9418.9518.95-0.0351979
09:31:3218.9418.9518.95-0.0321974
09:31:3218.9518.9618.95-0.03491972
09:31:0018.9518.9618.96-0.0211923
09:30:2418.9518.9618.96-0.0221922
09:30:0318.9518.9618.96-0.0221920
09:29:5718.9518.9618.96-0.02301918
09:29:4218.9518.9618.95-0.03101888
09:29:3518.9518.9618.95-0.03961878
09:29:2918.9518.9618.96-0.0211782
09:28:5918.9518.9618.96-0.0271781
09:28:2318.9518.9618.96-0.0221774
09:28:1018.9518.9618.95-0.03411772
09:28:0018.9518.9618.96-0.0211731
09:27:4618.9518.9618.96-0.0211730
09:27:4618.9518.9618.95-0.03201729
09:27:1918.9518.9618.96-0.0211709
09:27:0918.9518.9618.96-0.0241708
09:27:0818.9518.9618.96-0.0211704
09:27:0218.9518.9618.96-0.0221703
09:26:5618.9518.9618.96-0.0251701
09:26:3518.9518.9618.96-0.0221696
09:26:2018.9518.9618.96-0.0211694
09:25:3718.9518.9618.95-0.0311693
09:25:2018.9418.9618.96-0.0211692
09:25:0918.9418.9618.94-0.0411691
09:23:5518.9318.9418.94-0.04311690
09:23:4618.9318.9418.94-0.0481659
09:23:4318.9318.9418.94-0.0491651
09:23:3518.9318.9418.94-0.0421642
09:23:0018.9418.9518.94-0.0481640
09:22:1918.9318.9418.94-0.0431632
09:22:0918.9418.9518.94-0.0411629
09:22:0818.9418.9518.94-0.04721628
09:22:0618.9418.9518.94-0.0411556
09:20:5718.9418.9518.94-0.0441555
09:20:0118.9318.9418.94-0.0431551
09:20:0018.9418.9518.94-0.04971548
09:19:5518.9418.9518.95-0.0321451
09:19:5018.9418.9518.95-0.0311449
09:19:3118.9418.9518.95-0.0311448
09:19:1118.9418.9518.95-0.0311447
09:19:0518.9418.9518.95-0.0311446
09:19:0318.9418.9518.95-0.0351445
09:18:5118.9418.9518.95-0.0351440
09:18:4518.9418.9518.95-0.0311435
09:18:4018.9418.9518.95-0.0321434
09:18:2618.9418.9518.95-0.0351432
09:18:1718.9418.9518.95-0.0321427
09:18:1418.9418.9518.95-0.0351425
09:18:0218.9418.9518.95-0.0311420
09:17:2418.9418.9518.95-0.0331419
09:17:2118.9418.9518.95-0.03131416
09:16:5418.9418.9518.95-0.0311403
09:16:4318.9418.9518.95-0.0371402
09:16:2318.9418.9518.94-0.0411395
09:16:2218.9418.9518.94-0.0451394
09:16:1118.9418.9518.94-0.04201389
09:16:0018.9318.9418.94-0.04151369
09:15:5618.9318.9418.94-0.0411354
09:15:5518.9418.9518.94-0.04281353
09:15:5018.9418.9518.94-0.0421325
09:15:4918.9418.9518.94-0.0421323
09:15:3318.9418.9518.94-0.04101321
09:15:2418.9518.9618.95-0.0331311
09:15:0518.9418.9518.95-0.0321308
09:15:0318.9418.9518.95-0.0311306
09:14:5618.9418.9518.95-0.0311305
09:14:5518.9518.9618.95-0.03211304
09:14:4418.9518.9618.96-0.0221283
09:13:4218.9418.9518.95-0.0351281
09:13:4018.9418.9518.95-0.0351276
09:13:2118.9518.9618.95-0.03561271
09:13:2118.9518.9618.95-0.03111215
09:13:1918.9518.9618.95-0.03111204
09:13:1218.9618.9718.96-0.02551193
09:13:1118.9618.9718.96-0.0211138
09:13:1118.9618.9718.96-0.02111137
09:12:4918.9618.9718.97-0.0151126
09:12:2918.9618.9718.97-0.0121121
09:12:2418.9618.9718.97-0.0111119
09:12:1418.9718.9818.97-0.0151118
09:12:0018.9718.9818.97-0.0151113
09:11:5918.9718.9818.97-0.01111108
09:11:2918.9618.9718.97-0.0121097
09:11:2518.9618.9718.97-0.0111095
09:11:2418.9718.9818.97-0.01101094
09:11:2318.9718.9818.97-0.01111084
09:11:2218.9718.9818.97-0.01111073
09:11:2118.9718.9818.97-0.01111062
09:11:2018.9718.9818.97-0.01111051
09:11:1918.9718.9818.97-0.01111040
09:11:1718.9718.9818.97-0.01111029
09:11:1618.9718.9818.97-0.01111018
09:11:1518.9718.9818.97-0.01111007
09:10:4718.9718.9818.9801996
09:10:4518.9718.9818.9801995
09:10:4018.9818.9918.98039994
09:10:4018.9818.9918.98011955
09:10:3918.9818.9918.98011944
09:10:3818.9818.9918.98011933
09:10:3718.9818.9918.98011922
09:10:3618.9818.9918.98011911
09:10:3218.9818.9918.98011900
09:10:3118.9818.9918.98011889
09:10:3018.9818.9918.98011878
09:10:2918.9818.9918.98011867
09:10:2818.9818.9918.98011856
09:10:2818.9818.9918.99+0.013845
09:10:2618.9818.9918.98011842
09:10:2518.9818.9918.98011831
09:10:2418.9818.9918.98011820
09:10:2218.9818.9918.98011809
09:10:2118.9818.9918.98011798
09:10:2018.9818.9918.98011787
09:10:1518.9818.9918.99+0.011776
09:10:1418.9818.9918.98011775
09:10:1318.9818.9918.98011764
09:10:1118.9818.9918.98030753
09:10:0518.9818.9918.99+0.011723
09:09:5918.9818.9918.99+0.01100722
09:09:3018.9818.9918.99+0.0110622
09:09:2918.9818.9918.99+0.011612
09:08:5818.9818.9918.99+0.011611
09:08:3418.9818.9918.99+0.016610
09:07:5518.9818.9918.99+0.015604
09:07:5018.9818.9918.99+0.012599
09:07:4718.9818.9918.99+0.0110597
09:07:4518.9818.9918.99+0.0112587
09:07:3218.9818.9918.99+0.012575
09:07:2818.9818.9918.99+0.0120573
09:07:2818.9818.9918.99+0.012553
09:07:2118.9818.9918.99+0.016551
09:06:1118.9718.9818.9805545
09:05:3918.9718.9818.9801540
09:05:3918.9718.9818.9802539
09:05:3918.9818.9918.9802537
09:05:2918.9818.9918.9807535
09:05:2818.9718.9918.99+0.011528
09:05:2518.9818.9918.9801527
09:05:2118.9718.9918.99+0.011526
09:05:2118.9718.9918.99+0.01100525
09:05:1918.9718.9918.99+0.012425
09:05:1918.9818.9918.98053423
09:05:1018.9818.9918.99+0.012370
09:05:0818.9818.9918.99+0.018368
09:05:0318.9818.9918.99+0.011360
09:04:4718.9919.0018.99+0.012359
09:04:4418.9819.0019.00+0.022357
09:04:4218.9819.0019.00+0.021355
09:04:4018.9819.0019.00+0.021354
09:04:3618.9919.0018.99+0.0119353
09:04:3418.9919.0119.01+0.034334
09:04:2319.0019.0119.00+0.0211330
09:04:1119.0019.0119.00+0.021319
09:03:5718.9919.0019.00+0.021318
09:03:5218.9919.0119.01+0.0310317
09:03:3918.9919.0119.01+0.038307
09:03:3319.0019.0119.00+0.0236299
09:03:0719.0119.0219.01+0.031263
09:03:0719.0019.0119.01+0.031262
09:02:3519.0119.0219.01+0.039261
09:02:3519.0119.0219.01+0.031252
09:01:5619.0019.0119.00+0.021251
09:01:4518.9919.0019.00+0.021250
09:01:1618.9919.0018.99+0.011249
09:01:1618.9819.0018.9801248
09:01:1618.9818.9918.99+0.011247
09:01:1418.9818.9918.9801246
09:01:1318.9818.9918.9801245
09:01:1018.9818.9918.99+0.011244
09:01:0418.9818.9918.9801243
09:01:0418.9818.9918.99+0.011242
09:00:5918.9818.9918.9801241
09:00:5718.9818.9918.9801240
09:00:5518.9818.9918.9801239
09:00:5318.9818.9918.9801238
09:00:5118.9818.9918.9801237
09:00:5018.9818.9918.9801236
09:00:4918.9818.9918.9801235
09:00:4818.9818.9918.9801234
09:00:4718.9818.9918.9801233
09:00:4618.9818.9918.9801232
09:00:4518.9818.9918.98017231
09:00:4518.9818.9918.98013214
09:00:4518.9818.9918.9802201
09:00:4518.9818.9918.9801199
09:00:4418.9818.9918.9802198
09:00:4418.9818.9918.9801196
09:00:4318.9818.9918.9802195
09:00:4318.9818.9918.9801193
09:00:4218.9818.9918.9801192
09:00:4118.9818.9918.9801191
09:00:4018.9818.9918.9801190
09:00:3818.9819.0018.9801189
09:00:3818.9818.9918.99+0.015188
09:00:3818.9818.9918.9802183
09:00:3618.9818.9918.9801181
09:00:3518.9818.9918.9802180
09:00:3418.9819.0018.9801178
09:00:3318.9919.0018.9801177
09:00:3318.9919.0018.99+0.011176
09:00:3218.9818.9918.99+0.011175
09:00:3218.9818.9918.9801174
09:00:3118.9818.9918.9802173
09:00:3118.9818.9918.99+0.011171
09:00:3018.9818.9918.9801170
09:00:2918.9818.9918.9802169
09:00:2818.9818.9918.9801167
09:00:2718.9818.9918.9802166
09:00:2618.9818.9918.9801164
09:00:2518.9818.9918.9801163
09:00:2318.9818.9918.9801162
09:00:2018.9818.9918.9801161
09:00:1918.9818.9918.9801160
09:00:1918.9818.9918.9801159
09:00:1818.9819.0118.9801158
09:00:1618.9819.0118.9801157
09:00:1618.9818.9919.00+0.025156
09:00:1618.9818.9918.99+0.015151
09:00:1518.9818.9918.9802146
09:00:1518.9818.9918.9801144
09:00:1418.9818.9918.9802143
09:00:1418.9819.0018.9801141
09:00:1318.9919.0018.99+0.014140
09:00:1318.9919.0118.99+0.015136
09:00:1318.9919.0118.99+0.012131
09:00:1318.9919.0118.99+0.011129
09:00:1219.0019.0119.00+0.0244128
09:00:1219.0019.0119.00+0.02584
09:00:1219.0019.0119.00+0.02579
09:00:1219.0019.0119.00+0.02174
09:00:1219.0019.0119.00+0.02273
09:00:1119.0019.0119.00+0.02571
09:00:1119.0019.0119.00+0.02266
09:00:1119.0019.0119.00+0.02564
09:00:1119.0019.0119.00+0.02159
09:00:1019.0019.0119.00+0.02558
09:00:1019.0019.0119.00+0.02253
09:00:1019.0019.0119.00+0.02551
09:00:1019.0019.0119.00+0.02146
09:00:08----19.01+0.034545
　
人氣股市議題－PChome新聞
悟空概念股 戰爭概念股 重電概念股 降息概念股 股市新聞 2024除權息
更多
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。