新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 百和興業-KY:公告本公司114年11月份自結合併營收概算
熱門
AI伺服器動能強勁 廣達、緯創11月營收創新高
更新報價
國泰10Y+金融債
(00933B)
ETF
上櫃
16.37
▼-0.14
-0.85%
2.98
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.14
18,189
16.36
1,039
16.37
784
16.48
16.48
16.35
16.51
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
16.36
16.37
16.37
-0.14
30
18189
13:30:00
16.36
16.37
16.37
-0.14
279
18159
13:24:42
16.36
16.37
16.37
-0.14
9
17880
13:24:28
16.36
16.37
16.37
-0.14
1
17871
13:24:11
16.36
16.37
16.36
-0.15
100
17870
13:23:59
16.36
16.37
16.36
-0.15
2
17770
13:23:58
16.36
16.37
16.36
-0.15
2
17768
13:23:51
16.36
16.37
16.37
-0.14
2
17766
13:23:44
16.36
16.37
16.37
-0.14
1
17764
13:23:16
16.36
16.37
16.37
-0.14
1
17763
13:23:15
16.36
16.37
16.37
-0.14
60
17762
13:23:11
16.36
16.37
16.37
-0.14
37
17702
13:23:06
16.36
16.37
16.37
-0.14
1
17665
13:22:53
16.36
16.37
16.37
-0.14
1
17664
13:22:47
16.36
16.37
16.36
-0.15
2
17663
13:22:36
16.36
16.37
16.37
-0.14
20
17661
13:22:33
16.36
16.37
16.37
-0.14
1
17641
13:22:03
16.36
16.37
16.37
-0.14
1
17640
13:21:39
16.36
16.37
16.36
-0.15
15
17639
13:21:37
16.36
16.37
16.36
-0.15
5
17624
13:21:04
16.36
16.37
16.36
-0.15
3
17619
13:20:13
16.36
16.37
16.37
-0.14
1
17616
13:19:46
16.36
16.37
16.37
-0.14
3
17615
13:19:35
16.36
16.37
16.37
-0.14
3
17612
13:19:28
16.36
16.37
16.37
-0.14
3
17609
13:19:26
16.36
16.37
16.37
-0.14
1
17606
13:18:10
16.36
16.37
16.36
-0.15
110
17605
13:18:05
16.36
16.37
16.36
-0.15
5
17495
13:17:44
16.36
16.37
16.37
-0.14
3
17490
13:17:34
16.36
16.37
16.37
-0.14
5
17487
13:17:20
16.36
16.37
16.37
-0.14
1
17482
13:17:08
16.36
16.37
16.36
-0.15
14
17481
13:16:53
16.36
16.37
16.37
-0.14
5
17467
13:16:43
16.36
16.37
16.36
-0.15
1
17462
13:16:30
16.36
16.37
16.37
-0.14
1
17461
13:16:21
16.36
16.37
16.37
-0.14
10
17460
13:15:55
16.36
16.37
16.37
-0.14
10
17450
13:15:53
16.36
16.37
16.37
-0.14
2
17440
13:15:49
16.36
16.37
16.37
-0.14
30
17438
13:15:40
16.36
16.37
16.37
-0.14
1
17408
13:15:40
16.36
16.37
16.37
-0.14
1
17407
13:15:37
16.36
16.37
16.37
-0.14
3
17406
13:15:00
16.36
16.37
16.37
-0.14
1
17403
13:14:26
16.36
16.37
16.37
-0.14
1
17402
13:14:23
16.36
16.37
16.36
-0.15
200
17401
13:14:22
16.36
16.37
16.37
-0.14
30
17201
13:14:13
16.36
16.37
16.36
-0.15
2
17171
13:14:01
16.36
16.37
16.37
-0.14
1
17169
13:13:46
16.36
16.37
16.37
-0.14
3
17168
13:13:27
16.36
16.37
16.37
-0.14
5
17165
13:13:20
16.36
16.37
16.37
-0.14
1
17160
13:13:07
16.36
16.37
16.37
-0.14
1
17159
13:13:01
16.36
16.37
16.37
-0.14
30
17158
13:12:50
16.36
16.37
16.37
-0.14
271
17128
13:12:31
16.36
16.37
16.37
-0.14
1
16857
13:12:29
16.36
16.37
16.37
-0.14
1
16856
13:12:25
16.36
16.37
16.36
-0.15
2
16855
13:12:19
16.36
16.37
16.37
-0.14
499
16853
13:12:14
16.36
16.37
16.37
-0.14
1
16354
13:12:12
16.36
16.37
16.37
-0.14
3
16353
13:11:33
16.36
16.37
16.37
-0.14
1
16350
13:11:26
16.36
16.37
16.37
-0.14
2
16349
13:11:02
16.36
16.37
16.36
-0.15
1
16347
13:10:48
16.36
16.37
16.36
-0.15
50
16346
13:10:45
16.36
16.37
16.37
-0.14
1
16296
13:10:36
16.36
16.37
16.37
-0.14
1
16295
13:10:13
16.36
16.37
16.37
-0.14
1
16294
13:09:44
16.36
16.37
16.36
-0.15
100
16293
13:09:26
16.36
16.37
16.37
-0.14
2
16193
13:09:13
16.36
16.37
16.36
-0.15
20
16191
13:09:08
16.36
16.37
16.37
-0.14
1
16171
13:08:40
16.36
16.37
16.37
-0.14
1
16170
13:08:30
16.36
16.37
16.36
-0.15
100
16169
13:08:15
16.36
16.37
16.37
-0.14
1
16069
13:07:41
16.36
16.37
16.37
-0.14
2
16068
13:07:06
16.36
16.37
16.37
-0.14
1
16066
13:05:46
16.36
16.37
16.37
-0.14
1
16065
13:05:25
16.36
16.37
16.37
-0.14
1
16064
13:05:12
16.36
16.37
16.36
-0.15
2
16063
13:04:44
16.36
16.37
16.36
-0.15
3
16061
13:04:40
16.36
16.37
16.37
-0.14
4
16058
13:04:36
16.36
16.37
16.37
-0.14
3
16054
13:04:25
16.36
16.37
16.37
-0.14
1
16051
13:03:56
16.36
16.37
16.37
-0.14
1
16050
13:03:37
16.36
16.37
16.37
-0.14
5
16049
13:03:33
16.36
16.37
16.36
-0.15
3
16044
13:03:08
16.36
16.37
16.36
-0.15
58
16041
13:03:01
16.36
16.37
16.37
-0.14
5
15983
13:02:58
16.36
16.37
16.37
-0.14
2
15978
13:02:53
16.36
16.37
16.37
-0.14
1
15976
13:02:38
16.36
16.37
16.37
-0.14
7
15975
13:02:28
16.36
16.37
16.37
-0.14
6
15968
13:02:25
16.36
16.37
16.36
-0.15
40
15962
13:02:21
16.36
16.37
16.37
-0.14
2
15922
13:02:17
16.36
16.37
16.37
-0.14
2
15920
13:01:30
16.36
16.37
16.37
-0.14
1
15918
13:01:07
16.36
16.37
16.37
-0.14
1
15917
13:01:07
16.36
16.37
16.36
-0.15
1
15916
13:01:05
16.36
16.37
16.37
-0.14
1
15915
13:00:38
16.36
16.37
16.37
-0.14
1
15914
13:00:13
16.36
16.37
16.36
-0.15
2
15913
13:00:12
16.36
16.37
16.37
-0.14
20
15911
12:58:49
16.36
16.37
16.36
-0.15
13
15891
12:58:40
16.36
16.37
16.36
-0.15
5
15878
12:58:15
16.36
16.37
16.36
-0.15
2
15873
12:58:05
16.36
16.37
16.37
-0.14
1
15871
12:58:02
16.36
16.37
16.36
-0.15
1
15870
12:57:17
16.36
16.37
16.37
-0.14
3
15869
12:57:07
16.36
16.37
16.37
-0.14
1
15866
12:56:59
16.36
16.37
16.36
-0.15
2
15865
12:56:56
16.36
16.37
16.37
-0.14
1
15863
12:56:45
16.36
16.37
16.37
-0.14
2
15862
12:56:09
16.36
16.37
16.37
-0.14
10
15860
12:55:51
16.36
16.37
16.37
-0.14
1
15850
12:55:20
16.36
16.37
16.37
-0.14
10
15849
12:55:19
16.36
16.37
16.37
-0.14
20
15839
12:55:17
16.36
16.37
16.37
-0.14
5
15819
12:54:56
16.36
16.37
16.37
-0.14
10
15814
12:54:11
16.36
16.37
16.37
-0.14
2
15804
12:54:04
16.36
16.37
16.36
-0.15
37
15802
12:53:53
16.36
16.37
16.37
-0.14
1
15765
12:53:00
16.36
16.37
16.37
-0.14
1
15764
12:52:49
16.36
16.37
16.36
-0.15
5
15763
12:52:02
16.36
16.37
16.37
-0.14
1
15758
12:51:35
16.36
16.37
16.37
-0.14
20
15757
12:51:04
16.36
16.37
16.37
-0.14
1
15737
12:51:03
16.36
16.37
16.37
-0.14
1
15736
12:50:47
16.36
16.37
16.37
-0.14
1
15735
12:50:21
16.36
16.37
16.37
-0.14
12
15734
12:49:40
16.36
16.37
16.36
-0.15
5
15722
12:49:29
16.36
16.37
16.36
-0.15
1
15717
12:49:05
16.36
16.37
16.37
-0.14
5
15716
12:48:30
16.36
16.37
16.36
-0.15
1
15711
12:48:26
16.36
16.37
16.36
-0.15
3
15710
12:47:09
16.36
16.37
16.36
-0.15
8
15707
12:46:17
16.36
16.37
16.37
-0.14
1
15699
12:45:54
16.36
16.37
16.36
-0.15
5
15698
12:45:20
16.36
16.37
16.36
-0.15
15
15693
12:45:07
16.36
16.37
16.36
-0.15
1
15678
12:45:06
16.36
16.37
16.36
-0.15
2
15677
12:44:44
16.36
16.37
16.36
-0.15
1
15675
12:44:39
16.36
16.37
16.36
-0.15
100
15674
12:43:39
16.36
16.37
16.37
-0.14
1
15574
12:43:29
16.36
16.37
16.36
-0.15
90
15573
12:43:10
16.36
16.37
16.36
-0.15
70
15483
12:42:51
16.36
16.37
16.37
-0.14
1
15413
12:42:50
16.36
16.37
16.37
-0.14
5
15412
12:42:20
16.36
16.37
16.37
-0.14
1
15407
12:42:02
16.36
16.37
16.36
-0.15
40
15406
12:41:59
16.36
16.37
16.37
-0.14
5
15366
12:41:54
16.36
16.37
16.37
-0.14
4
15361
12:41:52
16.36
16.37
16.37
-0.14
6
15357
12:41:30
16.36
16.37
16.37
-0.14
1
15351
12:41:07
16.36
16.37
16.37
-0.14
1
15350
12:40:36
16.36
16.37
16.37
-0.14
20
15349
12:39:43
16.36
16.37
16.37
-0.14
1
15329
12:39:40
16.36
16.37
16.37
-0.14
5
15328
12:39:05
16.36
16.37
16.36
-0.15
10
15323
12:39:04
16.36
16.37
16.37
-0.14
20
15313
12:38:36
16.36
16.37
16.37
-0.14
1
15293
12:38:30
16.36
16.37
16.36
-0.15
1
15292
12:38:00
16.36
16.37
16.36
-0.15
4
15291
12:37:57
16.36
16.37
16.36
-0.15
10
15287
12:36:44
16.36
16.37
16.36
-0.15
10
15277
12:36:43
16.36
16.37
16.37
-0.14
1
15267
12:36:24
16.36
16.37
16.37
-0.14
5
15266
12:36:08
16.36
16.37
16.37
-0.14
1
15261
12:36:07
16.36
16.37
16.37
-0.14
20
15260
12:35:36
16.36
16.37
16.37
-0.14
2
15240
12:35:29
16.36
16.37
16.37
-0.14
1
15238
12:35:27
16.36
16.37
16.37
-0.14
1
15237
12:35:01
16.36
16.37
16.37
-0.14
20
15236
12:34:37
16.36
16.37
16.37
-0.14
20
15216
12:33:43
16.36
16.37
16.36
-0.15
21
15196
12:33:32
16.36
16.37
16.36
-0.15
12
15175
12:32:53
16.36
16.37
16.36
-0.15
5
15163
12:32:22
16.36
16.37
16.36
-0.15
11
15158
12:32:11
16.36
16.37
16.37
-0.14
1
15147
12:31:55
16.36
16.37
16.37
-0.14
1
15146
12:31:31
16.36
16.37
16.37
-0.14
3
15145
12:30:21
16.36
16.37
16.37
-0.14
1
15142
12:30:04
16.36
16.37
16.37
-0.14
1
15141
12:30:04
16.36
16.37
16.37
-0.14
2
15140
12:29:46
16.36
16.37
16.36
-0.15
10
15138
12:29:26
16.36
16.37
16.37
-0.14
3
15128
12:29:16
16.36
16.37
16.36
-0.15
3
15125
12:28:44
16.36
16.37
16.36
-0.15
3
15122
12:28:36
16.36
16.37
16.36
-0.15
7
15119
12:28:32
16.36
16.37
16.37
-0.14
10
15112
12:28:19
16.36
16.37
16.37
-0.14
1
15102
12:28:11
16.36
16.37
16.36
-0.15
2
15101
12:28:10
16.36
16.37
16.37
-0.14
10
15099
12:28:10
16.36
16.37
16.37
-0.14
3
15089
12:27:49
16.36
16.37
16.37
-0.14
1
15086
12:27:16
16.36
16.37
16.37
-0.14
10
15085
12:27:15
16.36
16.37
16.37
-0.14
2
15075
12:27:08
16.36
16.37
16.37
-0.14
1
15073
12:26:51
16.36
16.37
16.37
-0.14
1
15072
12:26:47
16.36
16.37
16.37
-0.14
10
15071
12:26:29
16.36
16.37
16.37
-0.14
1
15061
12:26:09
16.36
16.37
16.37
-0.14
5
15060
12:25:38
16.36
16.37
16.37
-0.14
5
15055
12:25:35
16.36
16.37
16.37
-0.14
2
15050
12:25:30
16.36
16.37
16.37
-0.14
1
15048
12:24:20
16.36
16.37
16.37
-0.14
5
15047
12:23:56
16.36
16.37
16.37
-0.14
5
15042
12:23:36
16.36
16.37
16.36
-0.15
4
15037
12:23:31
16.36
16.37
16.37
-0.14
3
15033
12:23:23
16.36
16.37
16.37
-0.14
2
15030
12:23:12
16.36
16.37
16.37
-0.14
1
15028
12:23:12
16.36
16.37
16.37
-0.14
1
15027
12:22:21
16.36
16.37
16.37
-0.14
1
15026
12:21:51
16.36
16.37
16.36
-0.15
3
15025
12:21:01
16.36
16.37
16.37
-0.14
1
15022
12:20:36
16.36
16.37
16.37
-0.14
2
15021
12:19:58
16.36
16.37
16.36
-0.15
5
15019
12:19:33
16.36
16.37
16.36
-0.15
1
15014
12:19:32
16.36
16.37
16.37
-0.14
10
15013
12:18:43
16.36
16.37
16.37
-0.14
1
15003
12:18:43
16.36
16.37
16.36
-0.15
4
15002
12:18:32
16.36
16.37
16.37
-0.14
10
14998
12:18:03
16.36
16.37
16.36
-0.15
2
14988
12:17:58
16.36
16.37
16.37
-0.14
1
14986
12:17:33
16.36
16.37
16.37
-0.14
1
14985
12:17:29
16.36
16.37
16.37
-0.14
45
14984
12:17:18
16.36
16.37
16.37
-0.14
1
14939
12:17:17
16.36
16.37
16.37
-0.14
5
14938
12:17:02
16.36
16.37
16.37
-0.14
5
14933
12:16:31
16.36
16.37
16.37
-0.14
1
14928
12:16:28
16.36
16.37
16.37
-0.14
10
14927
12:16:24
16.36
16.37
16.37
-0.14
1
14917
12:15:50
16.36
16.37
16.37
-0.14
2
14916
12:15:42
16.36
16.37
16.37
-0.14
2
14914
12:15:36
16.36
16.37
16.37
-0.14
1
14912
12:15:05
16.36
16.37
16.37
-0.14
1
14911
12:14:33
16.36
16.37
16.37
-0.14
1
14910
12:14:22
16.36
16.37
16.37
-0.14
10
14909
12:14:19
16.36
16.37
16.37
-0.14
10
14899
12:14:14
16.36
16.37
16.37
-0.14
1
14889
12:13:39
16.36
16.37
16.37
-0.14
1
14888
12:12:46
16.36
16.37
16.37
-0.14
1
14887
12:12:41
16.36
16.37
16.36
-0.15
10
14886
12:12:30
16.36
16.37
16.37
-0.14
2
14876
12:12:09
16.36
16.37
16.37
-0.14
2
14874
12:11:55
16.36
16.37
16.37
-0.14
1
14872
12:11:25
16.36
16.37
16.37
-0.14
2
14871
12:11:20
16.36
16.37
16.37
-0.14
1
14869
12:10:36
16.36
16.37
16.37
-0.14
2
14868
12:10:23
16.36
16.37
16.36
-0.15
1
14866
12:10:23
16.36
16.37
16.37
-0.14
10
14865
12:09:42
16.36
16.37
16.37
-0.14
1
14855
12:09:36
16.36
16.37
16.37
-0.14
1
14854
12:09:36
16.36
16.37
16.36
-0.15
8
14853
12:09:25
16.36
16.37
16.37
-0.14
1
14845
12:08:51
16.36
16.37
16.37
-0.14
1
14844
12:07:59
16.36
16.37
16.37
-0.14
1
14843
12:07:34
16.36
16.37
16.37
-0.14
1
14842
12:07:22
16.36
16.37
16.37
-0.14
1
14841
12:07:17
16.36
16.37
16.37
-0.14
1
14840
12:07:10
16.36
16.37
16.36
-0.15
17
14839
12:06:31
16.35
16.37
16.35
-0.16
2
14822
12:06:25
16.36
16.37
16.36
-0.15
82
14820
12:06:24
16.36
16.37
16.36
-0.15
100
14738
12:05:39
16.36
16.37
16.36
-0.15
20
14638
12:05:36
16.36
16.37
16.37
-0.14
2
14618
12:05:33
16.36
16.37
16.36
-0.15
5
14616
12:05:26
16.36
16.37
16.36
-0.15
20
14611
12:05:19
16.36
16.37
16.36
-0.15
30
14591
12:05:07
16.36
16.37
16.37
-0.14
1
14561
12:04:47
16.36
16.37
16.37
-0.14
1
14560
12:03:24
16.36
16.37
16.37
-0.14
2
14559
12:03:12
16.36
16.37
16.37
-0.14
1
14557
12:02:53
16.36
16.37
16.36
-0.15
27
14556
12:02:48
16.36
16.37
16.37
-0.14
1
14529
12:02:19
16.36
16.37
16.37
-0.14
1
14528
12:00:40
16.36
16.37
16.36
-0.15
2
14527
12:00:36
16.36
16.37
16.37
-0.14
2
14525
12:00:29
16.36
16.37
16.37
-0.14
1
14523
11:59:54
16.36
16.37
16.36
-0.15
20
14522
11:59:29
16.36
16.37
16.36
-0.15
1
14502
11:59:02
16.36
16.37
16.36
-0.15
10
14501
11:58:26
16.36
16.37
16.36
-0.15
8
14491
11:58:25
16.36
16.37
16.37
-0.14
1
14483
11:58:19
16.36
16.37
16.37
-0.14
1
14482
11:57:25
16.36
16.37
16.36
-0.15
20
14481
11:56:30
16.36
16.37
16.37
-0.14
10
14461
11:56:02
16.36
16.37
16.36
-0.15
1
14451
11:56:00
16.36
16.37
16.37
-0.14
1
14450
11:55:51
16.36
16.37
16.36
-0.15
87
14449
11:55:51
16.36
16.37
16.37
-0.14
2
14362
11:55:36
16.36
16.37
16.37
-0.14
1
14360
11:55:05
16.36
16.37
16.36
-0.15
20
14359
11:55:01
16.36
16.37
16.36
-0.15
362
14339
11:54:18
16.36
16.37
16.36
-0.15
40
13977
11:53:41
16.36
16.37
16.37
-0.14
1
13937
11:53:37
16.36
16.37
16.37
-0.14
1
13936
11:53:24
16.36
16.37
16.37
-0.14
1
13935
11:53:23
16.36
16.37
16.37
-0.14
30
13934
11:53:14
16.36
16.37
16.37
-0.14
1
13904
11:51:48
16.36
16.37
16.37
-0.14
30
13903
11:51:36
16.36
16.37
16.37
-0.14
5
13873
11:51:22
16.36
16.37
16.37
-0.14
1
13868
11:50:36
16.36
16.37
16.37
-0.14
2
13867
11:50:33
16.36
16.37
16.36
-0.15
6
13865
11:50:32
16.36
16.37
16.37
-0.14
10
13859
11:49:18
16.36
16.37
16.36
-0.15
2
13849
11:49:12
16.36
16.37
16.37
-0.14
1
13847
11:49:01
16.36
16.37
16.36
-0.15
23
13846
11:48:49
16.36
16.37
16.37
-0.14
1
13823
11:48:42
16.36
16.37
16.37
-0.14
2
13822
11:48:13
16.36
16.37
16.37
-0.14
5
13820
11:47:58
16.36
16.37
16.37
-0.14
1
13815
11:47:29
16.36
16.37
16.37
-0.14
4
13814
11:47:25
16.36
16.37
16.37
-0.14
2
13810
11:47:18
16.36
16.37
16.37
-0.14
5
13808
11:47:15
16.36
16.37
16.37
-0.14
2
13803
11:46:53
16.36
16.37
16.37
-0.14
1
13801
11:46:38
16.36
16.37
16.37
-0.14
1
13800
11:46:25
16.36
16.37
16.37
-0.14
8
13799
11:45:54
16.36
16.37
16.37
-0.14
1
13791
11:45:45
16.36
16.37
16.36
-0.15
200
13790
11:45:35
16.36
16.37
16.37
-0.14
2
13590
11:44:35
16.36
16.37
16.37
-0.14
1
13588
11:44:33
16.36
16.37
16.37
-0.14
60
13587
11:44:02
16.36
16.37
16.37
-0.14
1
13527
11:43:44
16.36
16.37
16.37
-0.14
5
13526
11:43:26
16.36
16.37
16.37
-0.14
2
13521
11:43:06
16.36
16.37
16.37
-0.14
1
13519
11:42:24
16.36
16.37
16.37
-0.14
1
13518
11:41:30
16.36
16.37
16.36
-0.15
5
13517
11:41:09
16.36
16.37
16.37
-0.14
1
13512
11:41:07
16.36
16.37
16.37
-0.14
1
13511
11:40:35
16.36
16.37
16.37
-0.14
1
13510
11:40:10
16.36
16.37
16.36
-0.15
2
13509
11:40:06
16.36
16.37
16.37
-0.14
1
13507
11:39:50
16.36
16.37
16.36
-0.15
2
13506
11:39:16
16.36
16.37
16.37
-0.14
1
13504
11:39:07
16.36
16.37
16.37
-0.14
1
13503
11:38:15
16.36
16.37
16.37
-0.14
2
13502
11:38:03
16.36
16.37
16.36
-0.15
120
13500
11:37:48
16.36
16.37
16.37
-0.14
1
13380
11:37:15
16.36
16.37
16.36
-0.15
152
13379
11:36:27
16.36
16.37
16.37
-0.14
1
13227
11:36:22
16.36
16.37
16.37
-0.14
3
13226
11:36:11
16.36
16.37
16.37
-0.14
2
13223
11:35:56
16.36
16.37
16.37
-0.14
2
13221
11:35:28
16.36
16.37
16.37
-0.14
1
13219
11:34:41
16.36
16.37
16.36
-0.15
2
13218
11:34:39
16.36
16.37
16.36
-0.15
5
13216
11:34:28
16.36
16.37
16.37
-0.14
1
13211
11:34:13
16.36
16.37
16.37
-0.14
1
13210
11:34:11
16.36
16.37
16.37
-0.14
1
13209
11:33:59
16.36
16.37
16.37
-0.14
2
13208
11:33:56
16.36
16.37
16.37
-0.14
1
13206
11:33:50
16.36
16.37
16.37
-0.14
2
13205
11:33:18
16.36
16.37
16.37
-0.14
1
13203
11:33:18
16.36
16.37
16.37
-0.14
5
13202
11:33:08
16.36
16.37
16.37
-0.14
1
13197
11:32:35
16.36
16.37
16.37
-0.14
5
13196
11:32:25
16.36
16.37
16.37
-0.14
2
13191
11:32:22
16.36
16.37
16.37
-0.14
3
13189
11:32:14
16.36
16.37
16.37
-0.14
1
13186
11:32:03
16.36
16.37
16.37
-0.14
4
13185
11:31:58
16.36
16.37
16.37
-0.14
1
13181
11:30:59
16.36
16.37
16.37
-0.14
1
13180
11:30:58
16.36
16.37
16.37
-0.14
5
13179
11:30:24
16.36
16.37
16.37
-0.14
1
13174
11:30:02
16.36
16.37
16.37
-0.14
2
13173
11:29:51
16.36
16.37
16.36
-0.15
15
13171
11:29:41
16.36
16.37
16.37
-0.14
1
13156
11:29:27
16.36
16.37
16.36
-0.15
3
13155
11:29:18
16.36
16.37
16.37
-0.14
1
13152
11:28:41
16.36
16.37
16.37
-0.14
12
13151
11:28:40
16.36
16.37
16.37
-0.14
1
13139
11:28:35
16.36
16.37
16.37
-0.14
2
13138
11:28:14
16.37
16.38
16.37
-0.14
118
13136
11:27:38
16.37
16.38
16.37
-0.14
1
13018
11:27:14
16.36
16.37
16.37
-0.14
1
13017
11:27:08
16.37
16.38
16.37
-0.14
77
13016
11:27:05
16.37
16.38
16.37
-0.14
54
12939
11:27:01
16.37
16.38
16.38
-0.13
1
12885
11:26:32
16.37
16.38
16.38
-0.13
10
12884
11:26:21
16.37
16.38
16.38
-0.13
1
12874
11:25:20
16.37
16.38
16.38
-0.13
1
12873
11:25:06
16.37
16.38
16.38
-0.13
1
12872
11:25:01
16.37
16.38
16.38
-0.13
1
12871
11:24:53
16.37
16.38
16.38
-0.13
1
12870
11:24:47
16.37
16.38
16.37
-0.14
4
12869
11:24:28
16.37
16.38
16.38
-0.13
1
12865
11:24:11
16.37
16.38
16.38
-0.13
1
12864
11:24:11
16.37
16.38
16.38
-0.13
1
12863
11:23:57
16.37
16.38
16.38
-0.13
1
12862
11:23:52
16.37
16.38
16.37
-0.14
2
12861
11:23:41
16.37
16.38
16.38
-0.13
10
12859
11:22:26
16.37
16.38
16.38
-0.13
10
12849
11:21:52
16.37
16.38
16.38
-0.13
1
12839
11:21:22
16.37
16.38
16.38
-0.13
5
12838
11:20:35
16.37
16.38
16.38
-0.13
1
12833
11:20:06
16.37
16.38
16.38
-0.13
1
12832
11:20:04
16.37
16.38
16.38
-0.13
2
12831
11:20:01
16.37
16.38
16.38
-0.13
1
12829
11:19:50
16.37
16.38
16.37
-0.14
4
12828
11:19:33
16.37
16.38
16.38
-0.13
1
12824
11:19:27
16.37
16.38
16.37
-0.14
201
12823
11:19:26
16.37
16.38
16.37
-0.14
2
12622
11:19:13
16.37
16.38
16.37
-0.14
499
12620
11:18:56
16.37
16.38
16.38
-0.13
5
12121
11:18:16
16.37
16.38
16.38
-0.13
2
12116
11:17:43
16.37
16.38
16.38
-0.13
5
12114
11:17:25
16.37
16.38
16.38
-0.13
1
12109
11:17:23
16.37
16.38
16.38
-0.13
1
12108
11:17:14
16.37
16.38
16.37
-0.14
5
12107
11:16:39
16.37
16.38
16.37
-0.14
1
12102
11:16:38
16.37
16.38
16.38
-0.13
1
12101
11:16:11
16.37
16.38
16.38
-0.13
100
12100
11:15:52
16.37
16.38
16.37
-0.14
2
12000
11:15:29
16.37
16.38
16.38
-0.13
3
11998
11:15:26
16.37
16.38
16.37
-0.14
19
11995
11:15:19
16.37
16.38
16.38
-0.13
1
11976
11:15:16
16.37
16.38
16.37
-0.14
75
11975
11:15:04
16.37
16.38
16.38
-0.13
1
11900
11:15:01
16.37
16.38
16.38
-0.13
1
11899
11:13:47
16.37
16.38
16.38
-0.13
1
11898
11:13:17
16.37
16.38
16.38
-0.13
3
11897
11:13:07
16.37
16.38
16.38
-0.13
5
11894
11:13:05
16.37
16.38
16.37
-0.14
37
11889
11:13:03
16.37
16.38
16.37
-0.14
5
11852
11:12:45
16.37
16.38
16.38
-0.13
1
11847
11:12:18
16.37
16.38
16.38
-0.13
3
11846
11:11:51
16.37
16.38
16.38
-0.13
1
11843
11:10:51
16.37
16.38
16.38
-0.13
1
11842
11:10:48
16.37
16.38
16.38
-0.13
1
11841
11:10:32
16.37
16.38
16.38
-0.13
1
11840
11:10:26
16.37
16.38
16.38
-0.13
1
11839
11:10:01
16.37
16.38
16.38
-0.13
1
11838
11:09:20
16.37
16.38
16.38
-0.13
10
11837
11:08:55
16.37
16.38
16.38
-0.13
2
11827
11:08:40
16.37
16.38
16.37
-0.14
400
11825
11:08:16
16.37
16.38
16.38
-0.13
1
11425
11:08:00
16.37
16.38
16.37
-0.14
300
11424
11:07:54
16.37
16.38
16.38
-0.13
2
11124
11:07:50
16.37
16.38
16.37
-0.14
400
11122
11:07:43
16.37
16.38
16.37
-0.14
400
10722
11:07:40
16.37
16.38
16.38
-0.13
50
10322
11:07:30
16.37
16.38
16.37
-0.14
400
10272
11:06:44
16.38
16.39
16.38
-0.13
26
9872
11:06:13
16.38
16.39
16.38
-0.13
100
9846
11:05:57
16.38
16.39
16.39
-0.12
1
9746
11:05:45
16.38
16.39
16.39
-0.12
1
9745
11:05:16
16.38
16.39
16.39
-0.12
2
9744
11:05:07
16.38
16.39
16.39
-0.12
5
9742
11:05:01
16.38
16.39
16.39
-0.12
1
9737
11:05:00
16.38
16.39
16.39
-0.12
1
9736
11:05:00
16.38
16.39
16.39
-0.12
1
9735
11:04:47
16.38
16.39
16.38
-0.13
10
9734
11:04:25
16.38
16.39
16.39
-0.12
62
9724
11:04:22
16.38
16.39
16.39
-0.12
1
9662
11:03:39
16.38
16.39
16.39
-0.12
1
9661
11:03:36
16.38
16.39
16.39
-0.12
15
9660
11:02:09
16.38
16.39
16.38
-0.13
91
9645
11:01:57
16.38
16.39
16.39
-0.12
2
9554
11:01:53
16.38
16.39
16.39
-0.12
1
9552
11:01:28
16.38
16.39
16.39
-0.12
1
9551
11:00:58
16.38
16.39
16.39
-0.12
1
9550
11:00:39
16.38
16.39
16.38
-0.13
62
9549
11:00:33
16.38
16.39
16.39
-0.12
3
9487
11:00:01
16.38
16.39
16.39
-0.12
1
9484
10:59:21
16.38
16.39
16.38
-0.13
1
9483
10:59:10
16.38
16.39
16.39
-0.12
1
9482
10:58:44
16.38
16.39
16.38
-0.13
3
9481
10:58:32
16.38
16.39
16.39
-0.12
5
9478
10:58:15
16.38
16.39
16.39
-0.12
2
9473
10:58:04
16.38
16.39
16.39
-0.12
1
9471
10:57:43
16.38
16.39
16.38
-0.13
2
9470
10:57:35
16.38
16.39
16.38
-0.13
41
9468
10:57:27
16.38
16.39
16.38
-0.13
59
9427
10:57:27
16.38
16.39
16.38
-0.13
200
9368
10:57:25
16.38
16.39
16.39
-0.12
1
9168
10:56:51
16.38
16.39
16.39
-0.12
1
9167
10:56:49
16.38
16.39
16.39
-0.12
1
9166
10:56:27
16.38
16.39
16.38
-0.13
100
9165
10:56:27
16.38
16.39
16.39
-0.12
10
9065
10:56:10
16.38
16.39
16.39
-0.12
1
9055
10:55:58
16.38
16.39
16.38
-0.13
5
9054
10:55:38
16.38
16.39
16.38
-0.13
1
9049
10:55:03
16.38
16.39
16.38
-0.13
6
9048
10:55:01
16.38
16.39
16.39
-0.12
2
9042
10:54:40
16.38
16.39
16.38
-0.13
2
9040
10:54:32
16.38
16.39
16.39
-0.12
1
9038
10:54:23
16.38
16.39
16.38
-0.13
3
9037
10:53:53
16.38
16.39
16.39
-0.12
10
9034
10:53:52
16.38
16.39
16.39
-0.12
6
9024
10:53:45
16.38
16.39
16.39
-0.12
10
9018
10:53:12
16.38
16.39
16.39
-0.12
1
9008
10:52:22
16.38
16.39
16.39
-0.12
1
9007
10:52:09
16.38
16.39
16.38
-0.13
50
9006
10:51:27
16.38
16.39
16.39
-0.12
10
8956
10:51:23
16.38
16.39
16.39
-0.12
1
8946
10:51:20
16.38
16.39
16.39
-0.12
40
8945
10:51:13
16.38
16.39
16.39
-0.12
1
8905
10:50:03
16.38
16.39
16.39
-0.12
1
8904
10:50:01
16.38
16.39
16.39
-0.12
1
8903
10:49:05
16.38
16.39
16.39
-0.12
1
8902
10:48:52
16.38
16.39
16.38
-0.13
6
8901
10:48:35
16.38
16.39
16.38
-0.13
1
8895
10:47:44
16.38
16.39
16.39
-0.12
1
8894
10:47:41
16.38
16.39
16.39
-0.12
5
8893
10:47:16
16.38
16.39
16.39
-0.12
1
8888
10:46:54
16.38
16.39
16.39
-0.12
5
8887
10:46:36
16.38
16.39
16.39
-0.12
1
8882
10:46:18
16.38
16.39
16.39
-0.12
1
8881
10:46:15
16.38
16.39
16.39
-0.12
1
8880
10:45:36
16.38
16.39
16.39
-0.12
3
8879
10:45:26
16.38
16.39
16.39
-0.12
1
8876
10:45:01
16.38
16.39
16.39
-0.12
1
8875
10:44:51
16.38
16.39
16.38
-0.13
10
8874
10:44:42
16.38
16.39
16.38
-0.13
3
8864
10:44:27
16.38
16.39
16.38
-0.13
2
8861
10:44:03
16.38
16.39
16.38
-0.13
1
8859
10:43:41
16.38
16.39
16.38
-0.13
1
8858
10:43:26
16.38
16.39
16.38
-0.13
3
8857
10:43:15
16.38
16.39
16.39
-0.12
1
8854
10:43:11
16.38
16.39
16.39
-0.12
7
8853
10:43:07
16.38
16.39
16.38
-0.13
330
8846
10:42:58
16.38
16.39
16.38
-0.13
10
8516
10:42:17
16.38
16.39
16.38
-0.13
2
8506
10:42:12
16.38
16.39
16.38
-0.13
2
8504
10:41:49
16.38
16.39
16.39
-0.12
1
8502
10:41:31
16.38
16.39
16.38
-0.13
1
8501
10:41:29
16.38
16.39
16.38
-0.13
10
8500
10:41:25
16.38
16.39
16.38
-0.13
10
8490
10:41:21
16.38
16.39
16.38
-0.13
1
8480
10:40:57
16.38
16.39
16.39
-0.12
3
8479
10:40:56
16.38
16.39
16.39
-0.12
1
8476
10:40:44
16.38
16.39
16.38
-0.13
80
8475
10:40:29
16.38
16.39
16.39
-0.12
10
8395
10:40:28
16.38
16.39
16.38
-0.13
11
8385
10:40:19
16.38
16.39
16.39
-0.12
1
8374
10:40:13
16.38
16.39
16.39
-0.12
1
8373
10:40:01
16.38
16.39
16.39
-0.12
1
8372
10:39:14
16.38
16.39
16.39
-0.12
1
8371
10:39:11
16.38
16.39
16.39
-0.12
1
8370
10:39:10
16.38
16.39
16.39
-0.12
1
8369
10:39:05
16.38
16.39
16.39
-0.12
5
8368
10:38:59
16.38
16.39
16.39
-0.12
1
8363
10:38:47
16.38
16.39
16.39
-0.12
1
8362
10:38:37
16.38
16.39
16.39
-0.12
1
8361
10:38:16
16.38
16.39
16.39
-0.12
2
8360
10:37:35
16.38
16.39
16.38
-0.13
5
8358
10:37:06
16.38
16.39
16.38
-0.13
2
8353
10:37:01
16.38
16.39
16.39
-0.12
1
8351
10:36:58
16.38
16.39
16.39
-0.12
1
8350
10:36:44
16.38
16.39
16.38
-0.13
5
8349
10:36:27
16.38
16.39
16.39
-0.12
1
8344
10:35:41
16.38
16.39
16.39
-0.12
5
8343
10:35:33
16.38
16.39
16.39
-0.12
1
8338
10:35:28
16.38
16.39
16.39
-0.12
1
8337
10:35:02
16.38
16.39
16.38
-0.13
100
8336
10:35:01
16.38
16.39
16.39
-0.12
1
8236
10:34:58
16.38
16.39
16.39
-0.12
1
8235
10:34:19
16.38
16.39
16.39
-0.12
1
8234
10:34:08
16.38
16.39
16.39
-0.12
1
8233
10:34:07
16.38
16.39
16.39
-0.12
2
8232
10:33:43
16.38
16.39
16.39
-0.12
2
8230
10:33:41
16.38
16.39
16.39
-0.12
2
8228
10:33:05
16.38
16.39
16.39
-0.12
1
8226
10:32:59
16.38
16.39
16.39
-0.12
10
8225
10:32:55
16.38
16.39
16.39
-0.12
100
8215
10:32:48
16.38
16.39
16.39
-0.12
1
8115
10:32:46
16.38
16.39
16.39
-0.12
2
8114
10:32:37
16.38
16.39
16.39
-0.12
2
8112
10:32:22
16.38
16.39
16.39
-0.12
5
8110
10:32:14
16.38
16.39
16.39
-0.12
1
8105
10:32:02
16.38
16.39
16.39
-0.12
3
8104
10:31:49
16.38
16.39
16.39
-0.12
1
8101
10:31:13
16.38
16.39
16.39
-0.12
3
8100
10:31:12
16.38
16.39
16.39
-0.12
1
8097
10:30:37
16.38
16.39
16.39
-0.12
3
8096
10:30:24
16.38
16.39
16.39
-0.12
2
8093
10:30:04
16.38
16.39
16.39
-0.12
1
8091
10:30:01
16.38
16.39
16.39
-0.12
1
8090
10:29:57
16.38
16.39
16.39
-0.12
5
8089
10:29:57
16.38
16.39
16.39
-0.12
1
8084
10:29:39
16.38
16.40
16.40
-0.11
1
8083
10:29:26
16.38
16.40
16.38
-0.13
13
8082
10:29:22
16.39
16.40
16.39
-0.12
14
8069
10:29:22
16.39
16.40
16.39
-0.12
20
8055
10:28:35
16.39
16.40
16.40
-0.11
1
8035
10:28:25
16.39
16.40
16.39
-0.12
5
8034
10:28:14
16.39
16.40
16.40
-0.11
1
8029
10:28:06
16.39
16.40
16.40
-0.11
2
8028
10:27:56
16.39
16.40
16.39
-0.12
1
8026
10:27:28
16.39
16.40
16.40
-0.11
1
8025
10:27:27
16.39
16.40
16.40
-0.11
1
8024
10:27:20
16.39
16.40
16.40
-0.11
1
8023
10:27:09
16.39
16.40
16.39
-0.12
2
8022
10:26:54
16.39
16.40
16.39
-0.12
17
8020
10:26:49
16.39
16.40
16.39
-0.12
3
8003
10:26:36
16.39
16.40
16.39
-0.12
1
8000
10:26:32
16.39
16.40
16.39
-0.12
82
7999
10:26:32
16.39
16.40
16.39
-0.12
340
7917
10:25:57
16.39
16.40
16.39
-0.12
6
7577
10:25:37
16.39
16.40
16.40
-0.11
1
7571
10:25:15
16.39
16.40
16.39
-0.12
100
7570
10:25:02
16.39
16.40
16.40
-0.11
1
7470
10:25:01
16.39
16.40
16.40
-0.11
1
7469
10:24:46
16.39
16.40
16.39
-0.12
2
7468
10:24:06
16.39
16.40
16.39
-0.12
2
7466
10:23:45
16.39
16.40
16.39
-0.12
6
7464
10:23:24
16.39
16.40
16.39
-0.12
10
7458
10:22:44
16.39
16.40
16.39
-0.12
10
7448
10:22:43
16.39
16.40
16.40
-0.11
1
7438
10:22:40
16.39
16.40
16.40
-0.11
1
7437
10:22:24
16.39
16.40
16.39
-0.12
10
7436
10:22:18
16.39
16.40
16.39
-0.12
32
7426
10:21:57
16.39
16.40
16.40
-0.11
4
7394
10:21:20
16.39
16.40
16.40
-0.11
1
7390
10:20:33
16.39
16.40
16.40
-0.11
1
7389
10:20:13
16.39
16.40
16.40
-0.11
5
7388
10:20:01
16.39
16.40
16.40
-0.11
1
7383
10:18:47
16.39
16.40
16.40
-0.11
1
7382
10:18:15
16.39
16.40
16.40
-0.11
2
7381
10:18:14
16.39
16.40
16.40
-0.11
1
7379
10:18:11
16.39
16.40
16.40
-0.11
4
7378
10:17:53
16.39
16.40
16.40
-0.11
1
7374
10:17:03
16.39
16.40
16.40
-0.11
1
7373
10:16:47
16.39
16.40
16.40
-0.11
1
7372
10:15:59
16.39
16.40
16.40
-0.11
2
7371
10:15:55
16.39
16.40
16.40
-0.11
1
7369
10:15:54
16.39
16.40
16.40
-0.11
1
7368
10:15:39
16.39
16.40
16.40
-0.11
3
7367
10:15:32
16.39
16.40
16.40
-0.11
15
7364
10:15:06
16.39
16.40
16.39
-0.12
2
7349
10:15:01
16.39
16.40
16.40
-0.11
2
7347
10:14:46
16.39
16.40
16.39
-0.12
3
7345
10:14:18
16.39
16.40
16.40
-0.11
30
7342
10:13:45
16.39
16.40
16.40
-0.11
1
7312
10:13:38
16.39
16.40
16.40
-0.11
2
7311
10:13:12
16.39
16.40
16.40
-0.11
2
7309
10:13:06
16.39
16.40
16.40
-0.11
1
7307
10:13:02
16.39
16.40
16.40
-0.11
1
7306
10:12:46
16.39
16.40
16.40
-0.11
1
7305
10:12:20
16.39
16.40
16.39
-0.12
50
7304
10:12:04
16.39
16.40
16.39
-0.12
168
7254
10:11:41
16.39
16.40
16.40
-0.11
1
7086
10:11:32
16.39
16.40
16.40
-0.11
1
7085
10:11:26
16.39
16.40
16.40
-0.11
1
7084
10:11:11
16.39
16.40
16.40
-0.11
1
7083
10:11:01
16.39
16.40
16.40
-0.11
1
7082
10:10:35
16.39
16.40
16.39
-0.12
20
7081
10:10:33
16.39
16.40
16.40
-0.11
10
7061
10:10:32
16.39
16.40
16.39
-0.12
128
7051
10:10:30
16.39
16.40
16.40
-0.11
2
6923
10:10:29
16.39
16.40
16.40
-0.11
1
6921
10:10:27
16.39
16.40
16.40
-0.11
5
6920
10:10:21
16.39
16.40
16.40
-0.11
2
6915
10:10:08
16.39
16.40
16.40
-0.11
1
6913
10:10:02
16.39
16.40
16.40
-0.11
10
6912
10:10:01
16.39
16.40
16.40
-0.11
1
6902
10:10:01
16.39
16.40
16.40
-0.11
1
6901
10:09:58
16.39
16.40
16.40
-0.11
1
6900
10:09:41
16.39
16.40
16.40
-0.11
10
6899
10:09:23
16.39
16.40
16.40
-0.11
5
6889
10:09:22
16.39
16.40
16.40
-0.11
1
6884
10:09:18
16.39
16.40
16.40
-0.11
5
6883
10:09:07
16.39
16.40
16.40
-0.11
1
6878
10:08:53
16.39
16.40
16.39
-0.12
33
6877
10:08:45
16.39
16.40
16.40
-0.11
1
6844
10:08:29
16.39
16.40
16.40
-0.11
1
6843
10:08:21
16.39
16.40
16.40
-0.11
1
6842
10:08:17
16.39
16.40
16.40
-0.11
1
6841
10:07:44
16.39
16.40
16.40
-0.11
5
6840
10:06:54
16.39
16.40
16.40
-0.11
1
6835
10:06:49
16.39
16.40
16.40
-0.11
5
6834
10:06:48
16.39
16.40
16.40
-0.11
1
6829
10:06:38
16.39
16.40
16.40
-0.11
1
6828
10:06:38
16.39
16.40
16.40
-0.11
1
6827
10:06:30
16.39
16.40
16.40
-0.11
2
6826
10:06:23
16.39
16.40
16.40
-0.11
1
6824
10:06:20
16.39
16.40
16.40
-0.11
30
6823
10:05:01
16.39
16.40
16.40
-0.11
1
6793
10:04:46
16.39
16.40
16.39
-0.12
10
6792
10:04:38
16.39
16.40
16.40
-0.11
1
6782
10:04:23
16.39
16.40
16.40
-0.11
4
6781
10:04:22
16.39
16.40
16.40
-0.11
5
6777
10:04:12
16.39
16.40
16.40
-0.11
1
6772
10:04:06
16.40
16.41
16.40
-0.11
4
6771
10:03:32
16.40
16.41
16.40
-0.11
130
6767
10:03:32
16.40
16.41
16.40
-0.11
100
6637
10:03:30
16.40
16.41
16.41
-0.10
1
6537
10:03:28
16.40
16.41
16.40
-0.11
40
6536
10:03:04
16.40
16.41
16.40
-0.11
5
6496
10:02:51
16.40
16.41
16.40
-0.11
30
6491
10:02:42
16.40
16.41
16.40
-0.11
50
6461
10:02:39
16.40
16.41
16.41
-0.10
1
6411
10:02:37
16.40
16.41
16.40
-0.11
200
6410
10:02:19
16.40
16.41
16.41
-0.10
1
6210
10:01:56
16.40
16.41
16.41
-0.10
1
6209
10:01:50
16.40
16.41
16.41
-0.10
4
6208
10:01:45
16.40
16.41
16.40
-0.11
6
6204
10:01:43
16.40
16.41
16.40
-0.11
19
6198
10:01:35
16.40
16.41
16.41
-0.10
1
6179
10:01:27
16.40
16.41
16.41
-0.10
10
6178
10:01:10
16.40
16.41
16.41
-0.10
50
6168
10:01:01
16.40
16.41
16.41
-0.10
1
6118
10:00:55
16.40
16.41
16.41
-0.10
2
6117
10:00:47
16.40
16.41
16.41
-0.10
1
6115
10:00:43
16.40
16.41
16.41
-0.10
3
6114
10:00:01
16.40
16.41
16.41
-0.10
1
6111
10:00:00
16.40
16.41
16.41
-0.10
1
6110
10:00:00
16.40
16.41
16.41
-0.10
2
6109
09:59:57
16.40
16.41
16.41
-0.10
1
6107
09:59:05
16.40
16.41
16.40
-0.11
20
6106
09:59:00
16.40
16.41
16.40
-0.11
1
6086
09:58:45
16.40
16.41
16.40
-0.11
10
6085
09:58:43
16.40
16.41
16.41
-0.10
1
6075
09:58:41
16.40
16.41
16.40
-0.11
10
6074
09:58:37
16.40
16.41
16.40
-0.11
1
6064
09:58:36
16.40
16.41
16.40
-0.11
10
6063
09:58:17
16.40
16.41
16.40
-0.11
13
6053
09:58:15
16.40
16.41
16.41
-0.10
2
6040
09:57:59
16.40
16.41
16.41
-0.10
10
6038
09:57:58
16.40
16.41
16.41
-0.10
1
6028
09:57:50
16.40
16.41
16.41
-0.10
1
6027
09:57:42
16.40
16.41
16.40
-0.11
50
6026
09:57:08
16.40
16.41
16.40
-0.11
10
5976
09:56:41
16.40
16.41
16.40
-0.11
10
5966
09:56:36
16.40
16.41
16.40
-0.11
16
5956
09:56:36
16.40
16.41
16.41
-0.10
3
5940
09:56:29
16.40
16.41
16.40
-0.11
3
5937
09:56:24
16.40
16.41
16.40
-0.11
12
5934
09:56:19
16.40
16.41
16.40
-0.11
25
5922
09:56:15
16.40
16.41
16.40
-0.11
5
5897
09:55:31
16.40
16.41
16.41
-0.10
1
5892
09:55:09
16.40
16.41
16.40
-0.11
5
5891
09:55:01
16.40
16.41
16.41
-0.10
1
5886
09:54:56
16.40
16.41
16.40
-0.11
5
5885
09:54:22
16.40
16.41
16.40
-0.11
1
5880
09:54:10
16.40
16.41
16.40
-0.11
5
5879
09:53:56
16.40
16.41
16.41
-0.10
1
5874
09:53:41
16.40
16.41
16.40
-0.11
1
5873
09:53:12
16.40
16.41
16.41
-0.10
1
5872
09:53:10
16.40
16.41
16.40
-0.11
50
5871
09:53:05
16.40
16.41
16.40
-0.11
1
5821
09:53:03
16.40
16.41
16.40
-0.11
50
5820
09:52:51
16.40
16.41
16.40
-0.11
50
5770
09:52:35
16.40
16.41
16.40
-0.11
30
5720
09:52:21
16.40
16.41
16.40
-0.11
82
5690
09:52:20
16.40
16.41
16.41
-0.10
6
5608
09:52:10
16.40
16.41
16.40
-0.11
3
5602
09:52:07
16.40
16.41
16.41
-0.10
1
5599
09:52:03
16.40
16.41
16.41
-0.10
1
5598
09:51:35
16.40
16.41
16.41
-0.10
2
5597
09:51:31
16.40
16.41
16.41
-0.10
1
5595
09:51:24
16.40
16.41
16.41
-0.10
4
5594
09:51:19
16.40
16.41
16.41
-0.10
3
5590
09:50:53
16.40
16.41
16.41
-0.10
1
5587
09:50:52
16.40
16.41
16.40
-0.11
15
5586
09:50:31
16.40
16.41
16.41
-0.10
1
5571
09:50:01
16.40
16.41
16.41
-0.10
1
5570
09:49:59
16.40
16.41
16.40
-0.11
100
5569
09:49:59
16.40
16.41
16.40
-0.11
10
5469
09:49:41
16.40
16.41
16.40
-0.11
100
5459
09:49:09
16.40
16.41
16.41
-0.10
1
5359
09:48:43
16.40
16.41
16.41
-0.10
1
5358
09:48:23
16.40
16.41
16.41
-0.10
10
5357
09:48:15
16.40
16.41
16.41
-0.10
1
5347
09:47:58
16.40
16.41
16.40
-0.11
1
5346
09:47:43
16.40
16.41
16.40
-0.11
60
5345
09:47:32
16.40
16.41
16.41
-0.10
1
5285
09:47:24
16.40
16.41
16.41
-0.10
2
5284
09:47:18
16.40
16.41
16.41
-0.10
1
5282
09:46:49
16.40
16.41
16.41
-0.10
1
5281
09:46:24
16.40
16.41
16.41
-0.10
1
5280
09:46:05
16.40
16.41
16.41
-0.10
1
5279
09:45:49
16.40
16.41
16.41
-0.10
3
5278
09:45:36
16.40
16.41
16.41
-0.10
10
5275
09:45:06
16.40
16.41
16.41
-0.10
3
5265
09:45:01
16.40
16.41
16.41
-0.10
1
5262
09:44:58
16.40
16.41
16.41
-0.10
1
5261
09:44:33
16.40
16.41
16.41
-0.10
10
5260
09:44:25
16.40
16.41
16.41
-0.10
1
5250
09:44:22
16.40
16.41
16.41
-0.10
1
5249
09:44:21
16.40
16.41
16.41
-0.10
1
5248
09:44:06
16.40
16.41
16.41
-0.10
1
5247
09:43:52
16.40
16.41
16.41
-0.10
18
5246
09:43:40
16.40
16.41
16.41
-0.10
30
5228
09:43:32
16.40
16.41
16.41
-0.10
10
5198
09:43:15
16.40
16.41
16.41
-0.10
2
5188
09:43:10
16.40
16.41
16.41
-0.10
1
5186
09:43:05
16.40
16.41
16.41
-0.10
1
5185
09:42:56
16.40
16.41
16.41
-0.10
2
5184
09:42:47
16.40
16.41
16.41
-0.10
20
5182
09:42:45
16.40
16.41
16.41
-0.10
25
5162
09:42:27
16.40
16.41
16.41
-0.10
1
5137
09:42:14
16.40
16.41
16.41
-0.10
5
5136
09:41:47
16.40
16.41
16.41
-0.10
1
5131
09:41:19
16.41
16.42
16.41
-0.10
5
5130
09:40:40
16.41
16.42
16.41
-0.10
25
5125
09:40:06
16.41
16.42
16.41
-0.10
1
5100
09:40:01
16.40
16.42
16.42
-0.09
1
5099
09:39:56
16.41
16.42
16.41
-0.10
10
5098
09:39:53
16.41
16.42
16.41
-0.10
10
5088
09:39:49
16.41
16.42
16.41
-0.10
1
5078
09:39:49
16.40
16.41
16.41
-0.10
2
5077
09:39:49
16.40
16.41
16.41
-0.10
3
5075
09:39:45
16.40
16.41
16.41
-0.10
5
5072
09:39:37
16.40
16.41
16.41
-0.10
1
5067
09:39:34
16.40
16.41
16.41
-0.10
1
5066
09:39:28
16.40
16.41
16.40
-0.11
39
5065
09:39:02
16.40
16.41
16.41
-0.10
4
5026
09:38:55
16.40
16.41
16.41
-0.10
1
5022
09:38:52
16.40
16.41
16.41
-0.10
2
5021
09:38:18
16.40
16.41
16.41
-0.10
1
5019
09:38:16
16.40
16.41
16.41
-0.10
2
5018
09:37:59
16.40
16.41
16.41
-0.10
5
5016
09:37:45
16.40
16.41
16.40
-0.11
100
5011
09:37:18
16.40
16.41
16.41
-0.10
1
4911
09:37:18
16.40
16.41
16.40
-0.11
100
4910
09:37:02
16.40
16.41
16.40
-0.11
100
4810
09:37:01
16.40
16.41
16.41
-0.10
3
4710
09:36:58
16.40
16.41
16.41
-0.10
1
4707
09:36:53
16.40
16.41
16.41
-0.10
1
4706
09:36:46
16.40
16.41
16.41
-0.10
2
4705
09:36:44
16.40
16.41
16.41
-0.10
5
4703
09:36:42
16.41
16.42
16.41
-0.10
84
4698
09:36:41
16.41
16.42
16.41
-0.10
100
4614
09:36:38
16.41
16.42
16.41
-0.10
100
4514
09:36:38
16.41
16.42
16.41
-0.10
100
4414
09:36:34
16.41
16.42
16.41
-0.10
100
4314
09:36:34
16.41
16.42
16.41
-0.10
100
4214
09:36:21
16.41
16.42
16.42
-0.09
1
4114
09:35:42
16.41
16.42
16.42
-0.09
2
4113
09:35:38
16.41
16.42
16.42
-0.09
5
4111
09:35:01
16.41
16.42
16.42
-0.09
2
4106
09:34:59
16.41
16.42
16.42
-0.09
1
4104
09:34:56
16.41
16.42
16.42
-0.09
10
4103
09:34:56
16.41
16.42
16.42
-0.09
20
4093
09:34:48
16.41
16.42
16.42
-0.09
1
4073
09:34:38
16.41
16.42
16.42
-0.09
10
4072
09:34:30
16.41
16.42
16.42
-0.09
10
4062
09:34:29
16.41
16.42
16.42
-0.09
1
4052
09:34:20
16.41
16.42
16.42
-0.09
20
4051
09:34:20
16.41
16.42
16.42
-0.09
1
4031
09:34:10
16.41
16.42
16.42
-0.09
3
4030
09:33:56
16.41
16.42
16.42
-0.09
10
4027
09:33:34
16.41
16.42
16.42
-0.09
2
4017
09:33:32
16.41
16.42
16.42
-0.09
1
4015
09:33:28
16.41
16.42
16.42
-0.09
1
4014
09:33:25
16.41
16.42
16.42
-0.09
2
4013
09:33:22
16.41
16.42
16.42
-0.09
13
4011
09:33:18
16.41
16.42
16.42
-0.09
25
3998
09:32:50
16.41
16.42
16.42
-0.09
10
3973
09:32:49
16.41
16.42
16.42
-0.09
1
3963
09:32:41
16.41
16.42
16.42
-0.09
12
3962
09:32:32
16.42
16.43
16.42
-0.09
232
3950
09:32:12
16.42
16.43
16.42
-0.09
3
3718
09:31:52
16.42
16.43
16.42
-0.09
1
3715
09:31:48
16.42
16.43
16.43
-0.08
1
3714
09:31:41
16.42
16.43
16.43
-0.08
1
3713
09:31:08
16.42
16.43
16.43
-0.08
10
3712
09:31:07
16.42
16.43
16.42
-0.09
10
3702
09:31:05
16.42
16.43
16.42
-0.09
7
3692
09:31:02
16.42
16.43
16.43
-0.08
1
3685
09:31:01
16.42
16.43
16.43
-0.08
2
3684
09:30:53
16.42
16.43
16.43
-0.08
3
3682
09:30:30
16.42
16.43
16.43
-0.08
1
3679
09:30:01
16.42
16.43
16.43
-0.08
1
3678
09:30:00
16.42
16.43
16.43
-0.08
1
3677
09:29:32
16.42
16.43
16.43
-0.08
10
3676
09:29:15
16.42
16.43
16.43
-0.08
1
3666
09:29:01
16.42
16.43
16.43
-0.08
1
3665
09:28:56
16.42
16.43
16.43
-0.08
1
3664
09:28:53
16.42
16.43
16.43
-0.08
1
3663
09:28:46
16.42
16.43
16.43
-0.08
1
3662
09:28:40
16.42
16.43
16.43
-0.08
3
3661
09:28:39
16.42
16.43
16.43
-0.08
1
3658
09:28:31
16.42
16.43
16.43
-0.08
1
3657
09:28:30
16.42
16.43
16.43
-0.08
1
3656
09:28:27
16.42
16.43
16.42
-0.09
100
3655
09:28:24
16.42
16.43
16.43
-0.08
1
3555
09:28:17
16.42
16.43
16.43
-0.08
5
3554
09:28:17
16.42
16.43
16.43
-0.08
1
3549
09:28:11
16.42
16.43
16.43
-0.08
1
3548
09:28:00
16.42
16.43
16.43
-0.08
1
3547
09:27:41
16.42
16.43
16.43
-0.08
10
3546
09:26:14
16.42
16.43
16.43
-0.08
1
3536
09:25:52
16.42
16.43
16.43
-0.08
1
3535
09:25:40
16.42
16.43
16.42
-0.09
50
3534
09:25:01
16.42
16.43
16.43
-0.08
1
3484
09:25:00
16.42
16.43
16.42
-0.09
4
3483
09:24:43
16.42
16.43
16.42
-0.09
1
3479
09:24:24
16.42
16.43
16.42
-0.09
50
3478
09:24:01
16.42
16.43
16.43
-0.08
1
3428
09:23:42
16.42
16.43
16.43
-0.08
1
3427
09:23:40
16.42
16.43
16.42
-0.09
23
3426
09:23:32
16.42
16.43
16.42
-0.09
8
3403
09:23:16
16.42
16.43
16.42
-0.09
100
3395
09:23:16
16.42
16.43
16.42
-0.09
40
3295
09:22:48
16.42
16.43
16.42
-0.09
100
3255
09:22:38
16.42
16.43
16.42
-0.09
5
3155
09:22:34
16.42
16.43
16.42
-0.09
90
3150
09:22:21
16.42
16.43
16.42
-0.09
100
3060
09:22:05
16.42
16.43
16.42
-0.09
5
2960
09:22:04
16.42
16.43
16.42
-0.09
1
2955
09:21:38
16.42
16.43
16.42
-0.09
10
2954
09:21:30
16.42
16.43
16.42
-0.09
10
2944
09:21:23
16.42
16.43
16.43
-0.08
1
2934
09:21:08
16.42
16.43
16.42
-0.09
1
2933
09:21:04
16.42
16.43
16.42
-0.09
5
2932
09:20:50
16.42
16.43
16.42
-0.09
55
2927
09:20:27
16.42
16.43
16.42
-0.09
20
2872
09:20:18
16.42
16.43
16.42
-0.09
5
2852
09:20:03
16.42
16.43
16.42
-0.09
100
2847
09:20:01
16.42
16.43
16.43
-0.08
1
2747
09:19:51
16.42
16.43
16.42
-0.09
8
2746
09:19:44
16.42
16.43
16.42
-0.09
7
2738
09:19:35
16.42
16.43
16.42
-0.09
113
2731
09:19:31
16.42
16.43
16.42
-0.09
100
2618
09:19:19
16.42
16.43
16.42
-0.09
100
2518
09:19:06
16.42
16.43
16.43
-0.08
1
2418
09:19:04
16.42
16.43
16.43
-0.08
1
2417
09:19:03
16.42
16.43
16.43
-0.08
1
2416
09:18:59
16.42
16.43
16.43
-0.08
2
2415
09:18:55
16.42
16.43
16.42
-0.09
1
2413
09:18:53
16.42
16.43
16.43
-0.08
1
2412
09:18:47
16.42
16.43
16.43
-0.08
2
2411
09:18:17
16.42
16.43
16.43
-0.08
2
2409
09:18:05
16.42
16.43
16.42
-0.09
1
2407
09:18:05
16.42
16.43
16.42
-0.09
30
2406
09:17:54
16.42
16.43
16.42
-0.09
90
2376
09:17:53
16.42
16.43
16.43
-0.08
1
2286
09:17:48
16.42
16.43
16.43
-0.08
1
2285
09:17:47
16.42
16.43
16.42
-0.09
100
2284
09:17:37
16.42
16.43
16.43
-0.08
10
2184
09:17:02
16.42
16.43
16.42
-0.09
80
2174
09:16:54
16.42
16.43
16.43
-0.08
1
2094
09:16:14
16.42
16.43
16.42
-0.09
1
2093
09:15:42
16.42
16.43
16.42
-0.09
200
2092
09:15:30
16.42
16.43
16.43
-0.08
1
1892
09:15:24
16.42
16.43
16.42
-0.09
1
1891
09:15:12
16.42
16.43
16.42
-0.09
10
1890
09:15:01
16.42
16.43
16.43
-0.08
1
1880
09:14:51
16.42
16.43
16.43
-0.08
1
1879
09:14:43
16.42
16.43
16.42
-0.09
1
1878
09:14:36
16.42
16.43
16.43
-0.08
1
1877
09:14:36
16.42
16.43
16.43
-0.08
5
1876
09:14:35
16.42
16.43
16.43
-0.08
1
1871
09:14:05
16.42
16.43
16.43
-0.08
5
1870
09:14:01
16.42
16.43
16.43
-0.08
5
1865
09:13:17
16.42
16.43
16.42
-0.09
5
1860
09:13:12
16.42
16.43
16.43
-0.08
1
1855
09:13:07
16.42
16.43
16.42
-0.09
2
1854
09:12:59
16.42
16.43
16.43
-0.08
1
1852
09:12:57
16.42
16.43
16.42
-0.09
30
1851
09:12:45
16.42
16.43
16.43
-0.08
1
1821
09:12:36
16.42
16.43
16.43
-0.08
2
1820
09:12:16
16.42
16.43
16.43
-0.08
1
1818
09:12:08
16.42
16.43
16.42
-0.09
10
1817
09:11:30
16.42
16.43
16.42
-0.09
5
1807
09:11:19
16.42
16.43
16.42
-0.09
30
1802
09:11:10
16.42
16.43
16.42
-0.09
51
1772
09:11:07
16.42
16.43
16.42
-0.09
100
1721
09:10:58
16.42
16.43
16.43
-0.08
1
1621
09:10:42
16.42
16.43
16.43
-0.08
1
1620
09:10:41
16.42
16.43
16.42
-0.09
100
1619
09:10:31
16.42
16.43
16.43
-0.08
6
1519
09:10:27
16.42
16.43
16.42
-0.09
50
1513
09:10:14
16.42
16.43
16.43
-0.08
1
1463
09:10:11
16.42
16.43
16.43
-0.08
1
1462
09:10:09
16.42
16.43
16.43
-0.08
1
1461
09:10:01
16.42
16.43
16.43
-0.08
1
1460
09:10:01
16.42
16.43
16.43
-0.08
1
1459
09:09:59
16.42
16.43
16.43
-0.08
1
1458
09:09:58
16.42
16.43
16.43
-0.08
1
1457
09:09:51
16.42
16.43
16.43
-0.08
5
1456
09:09:44
16.42
16.43
16.43
-0.08
2
1451
09:09:20
16.42
16.43
16.43
-0.08
2
1449
09:09:10
16.43
16.44
16.43
-0.08
47
1447
09:09:01
16.43
16.44
16.43
-0.08
100
1400
09:08:58
16.43
16.44
16.43
-0.08
2
1300
09:08:50
16.43
16.44
16.43
-0.08
15
1298
09:08:31
16.43
16.44
16.43
-0.08
10
1283
09:08:29
16.43
16.44
16.44
-0.07
5
1273
09:08:15
16.43
16.44
16.44
-0.07
1
1268
09:08:07
16.43
16.44
16.44
-0.07
1
1267
09:07:47
16.43
16.44
16.44
-0.07
1
1266
09:07:15
16.42
16.43
16.43
-0.08
5
1265
09:07:12
16.42
16.43
16.43
-0.08
5
1260
09:07:12
16.42
16.43
16.43
-0.08
20
1255
09:07:10
16.42
16.43
16.43
-0.08
5
1235
09:07:02
16.42
16.43
16.43
-0.08
1
1230
09:07:02
16.42
16.43
16.43
-0.08
1
1229
09:06:56
16.42
16.43
16.43
-0.08
2
1228
09:06:53
16.43
16.44
16.43
-0.08
1
1226
09:06:53
16.42
16.43
16.43
-0.08
9
1225
09:06:51
16.42
16.43
16.43
-0.08
1
1216
09:06:49
16.42
16.43
16.43
-0.08
5
1215
09:06:42
16.42
16.43
16.43
-0.08
4
1210
09:06:39
16.42
16.43
16.43
-0.08
100
1206
09:06:35
16.42
16.43
16.43
-0.08
10
1106
09:06:31
16.42
16.43
16.43
-0.08
1
1096
09:06:29
16.43
16.44
16.43
-0.08
20
1095
09:06:16
16.43
16.44
16.43
-0.08
1
1075
09:05:57
16.42
16.44
16.44
-0.07
1
1074
09:05:29
16.42
16.44
16.44
-0.07
1
1073
09:05:13
16.41
16.42
16.42
-0.09
17
1072
09:05:12
16.41
16.42
16.42
-0.09
1
1055
09:05:06
16.41
16.42
16.42
-0.09
1
1054
09:05:04
16.41
16.42
16.42
-0.09
1
1053
09:05:03
16.41
16.42
16.42
-0.09
5
1052
09:05:02
16.41
16.42
16.42
-0.09
2
1047
09:05:01
16.41
16.42
16.42
-0.09
10
1045
09:05:00
16.41
16.42
16.42
-0.09
1
1035
09:04:59
16.41
16.42
16.42
-0.09
1
1034
09:04:59
16.41
16.42
16.42
-0.09
1
1033
09:04:54
16.41
16.42
16.42
-0.09
3
1032
09:04:52
16.41
16.42
16.42
-0.09
55
1029
09:04:52
16.41
16.42
16.42
-0.09
10
974
09:04:44
16.41
16.42
16.42
-0.09
2
964
09:04:42
16.42
16.44
16.42
-0.09
25
962
09:04:40
16.42
16.44
16.42
-0.09
40
937
09:04:40
16.42
16.44
16.42
-0.09
60
897
09:04:33
16.42
16.45
16.42
-0.09
20
837
09:04:13
16.42
16.45
16.42
-0.09
25
817
09:04:09
16.42
16.45
16.42
-0.09
100
792
09:04:00
16.42
16.45
16.45
-0.06
5
692
09:03:49
16.42
16.45
16.45
-0.06
76
687
09:03:44
16.43
16.45
16.43
-0.08
2
611
09:03:10
16.41
16.45
16.45
-0.06
1
609
09:03:04
16.41
16.42
16.42
-0.09
27
608
09:03:04
16.44
16.45
16.42
-0.09
23
581
09:03:04
16.44
16.45
16.43
-0.08
40
558
09:03:04
16.44
16.45
16.44
-0.07
10
518
09:03:01
16.44
16.45
16.45
-0.06
1
508
09:02:53
16.44
16.45
16.45
-0.06
4
507
09:02:52
16.44
16.45
16.44
-0.07
80
503
09:02:47
16.44
16.45
16.45
-0.06
1
423
09:02:41
16.44
16.45
16.44
-0.07
1
422
09:02:41
16.44
16.45
16.45
-0.06
1
421
09:02:39
16.44
16.45
16.45
-0.06
1
420
09:02:38
16.44
16.45
16.45
-0.06
1
419
09:02:31
16.44
16.45
16.44
-0.07
3
418
09:02:15
16.44
16.45
16.45
-0.06
2
415
09:02:13
16.44
16.45
16.45
-0.06
2
413
09:02:06
16.44
16.45
16.44
-0.07
20
411
09:02:02
16.44
16.45
16.45
-0.06
2
391
09:02:01
16.44
16.45
16.45
-0.06
1
389
09:01:57
16.44
16.45
16.45
-0.06
1
388
09:01:47
16.45
16.46
16.45
-0.06
10
387
09:01:45
16.45
16.46
16.45
-0.06
30
377
09:01:39
16.45
16.46
16.45
-0.06
5
347
09:01:12
16.45
16.46
16.45
-0.06
5
342
09:01:11
16.44
16.46
16.44
-0.07
31
337
09:01:10
16.45
16.46
16.45
-0.06
19
306
09:01:06
16.45
16.46
16.46
-0.05
10
287
09:00:55
16.44
16.46
16.46
-0.05
1
277
09:00:48
16.45
16.46
16.45
-0.06
12
276
09:00:43
16.45
16.46
16.46
-0.05
10
264
09:00:30
16.45
16.47
16.47
-0.04
4
254
09:00:27
16.45
16.47
16.47
-0.04
1
250
09:00:25
16.45
16.47
16.45
-0.06
26
249
09:00:21
16.47
16.48
16.47
-0.04
10
223
09:00:16
16.46
16.48
16.46
-0.05
30
213
09:00:07
16.47
16.48
16.47
-0.04
12
183
09:00:07
--
--
16.48
-0.03
171
171
其他人也逛...
ASUS Vivobook 15 X1502VA-0291S13620H 銀(i7-13620H/16G/1TB/W11/FHD/15.6)
Transcend 創見 ESD265C 1TB USB3.1/Type C 雙介面行動固態硬碟 (TS1TESD265C)
舒潔 棉柔厚韌抽取衛生紙 110抽X30包/箱
POCO X7 Pro 5G 12G/256GB
Apple Watch Series 11 GPS 46mm 曜石黑色 鋁金屬 錶殼搭配 黑色 運動錶帶
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
SONY Xperia 1 VII (12G/256G)
寶可夢集換式卡牌遊戲 超級進化 高級擴充包 超級進化夢想ex
雅詩蘭黛 特潤超導全方位修護露100ml
MyCard 3000點虛擬點數卡
Apple iPhone 17 Pro Max (256G)
ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)
Apple iPhone 17 (256G)
【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)
個股名稱
AI伺服器動能強勁 廣達、緯創11...
國巨11月營收創新高 AI及併購芝...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
台玻
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
矽格11月營收41個月高點 AI和記...
‧
台銀馬年金鑽條塊開賣 入手價逾...
‧
三大法人買超台股191.17億元
更多
加密貨幣
比特幣
BTC
91794.47
2,516.66
2.82%
以太幣
ETH
3132.82
92.64
3.05%
瑞波幣
XRP
2.10
0.07
3.31%
比特幣現金
BCH
591.42
7.59
1.30%
萊特幣
LTC
83.60
1.90
2.32%
卡達幣
ADA
0.433209
0.02
4.66%
波場幣
TRX
0.285582
0.00
-0.64%
恆星幣
XLM
0.244387
0.00
1.96%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
