最新江興鍛：明年業績目標成長逾10% 拚轉虧為盈熱門數發部：TikTok配合防詐 申請在台法律代表審核中
更新報價

統一台灣高息動能  (00939) ETF 上市

14.23 ▲+0.01 +0.07% 1.07億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.01 7,563 14.23 146 14.24 41 14.30 14.32 14.18 14.22
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0014.2314.2414.23+0.01557563
13:30:0014.2314.2414.23+0.011977508
13:24:3314.2114.2214.21-0.01107311
13:24:1814.2114.2214.21-0.0187301
13:23:2914.2114.2214.21-0.0187293
13:23:1514.2114.2214.22017285
13:22:5614.2214.2314.22017284
13:22:4314.2214.2314.22017283
13:22:3914.2114.2214.22087282
13:21:4614.2114.2214.22017274
13:20:5914.2114.2214.21-0.0117273
13:20:4414.2114.2214.21-0.0117272
13:20:1414.2214.2314.22017271
13:19:5614.2214.2314.220107270
13:19:2014.2214.2314.220107260
13:18:4714.2214.2314.220107250
13:15:5214.2314.2414.23+0.0117240
13:15:0314.2314.2414.24+0.0237239
13:15:0014.2314.2414.24+0.0217236
13:14:5014.2314.2414.23+0.0117235
13:14:3014.2114.2314.23+0.01167234
13:14:2714.2214.2314.22047218
13:13:4314.2214.2314.22027214
13:12:4514.2214.2314.220107212
13:12:3214.2114.2214.220247202
13:10:5714.2214.2314.22017178
13:10:3414.2214.2314.220107177
13:10:3214.2114.2214.220317167
13:10:2914.2114.2214.21-0.0137136
13:09:2314.2114.2214.21-0.0127133
13:08:1914.2114.2214.21-0.0137131
13:04:1214.2114.2214.220277128
13:01:5114.2214.2314.220197101
13:01:4014.2214.2314.22017082
13:01:1714.2214.2314.220387081
13:01:0614.2214.2314.220307043
13:01:0514.2214.2314.22017013
13:00:1014.2214.2314.220117012
12:59:4814.2214.2314.22017001
12:59:4314.2214.2314.22057000
12:59:2514.2214.2314.22076995
12:57:3514.2314.2414.23+0.0116988
12:57:3214.2314.2414.23+0.0116987
12:57:2714.2314.2414.23+0.0116986
12:56:4514.2314.2414.23+0.0156985
12:53:4414.2314.2414.24+0.0216980
12:53:3214.2414.2514.24+0.022076979
12:53:2414.2414.2514.24+0.0216772
12:53:1114.2414.2514.24+0.0216771
12:52:4814.2414.2514.24+0.0246770
12:52:4314.2414.2514.24+0.0216766
12:52:0914.2414.2514.24+0.02206765
12:51:0214.2414.2514.24+0.0226745
12:50:3814.2414.2514.24+0.02106743
12:49:4514.2414.2514.24+0.02286733
12:48:0114.2414.2514.24+0.0246705
12:47:3414.2414.2514.24+0.0216701
12:46:2114.2414.2514.24+0.0226700
12:46:1914.2414.2514.24+0.02886698
12:46:0014.2314.2414.24+0.02416610
12:45:5214.2314.2414.23+0.0126569
12:44:3514.2314.2414.23+0.0116567
12:43:2914.2314.2414.23+0.0146566
12:42:1114.2314.2414.23+0.0146562
12:41:4714.2314.2414.23+0.01106558
12:38:4914.2314.2414.23+0.0156548
12:38:1114.2314.2414.23+0.0146543
12:37:3214.2214.2314.23+0.012136539
12:37:2514.2214.2314.22026326
12:35:4314.2214.2314.22026324
12:35:4014.2214.2314.22016322
12:34:5014.2214.2314.22016321
12:33:5114.2214.2314.22046320
12:30:0814.2214.2314.23+0.01106316
12:30:0814.2214.2314.22026306
12:30:0514.2214.2314.23+0.0116304
12:27:1214.2214.2314.22016303
12:26:3714.2214.2314.22056302
12:26:2314.2214.2314.22016297
12:25:0514.2214.2314.22036296
12:24:2914.2214.2314.220156293
12:24:1814.2214.2314.22036278
12:22:3214.2214.2314.22016275
12:19:2814.2214.2314.22026274
12:18:0714.2214.2314.22036272
12:15:1614.2214.2314.220506269
12:12:4114.2214.2314.22016219
12:12:0414.2114.2214.2201346218
12:08:1414.2014.2214.20-0.02106084
12:06:4814.2014.2214.20-0.0216074
12:06:2614.2014.2214.20-0.0216073
12:05:1314.2014.2214.20-0.0256072
12:04:5114.2014.2114.21-0.01856067
12:02:3614.2014.2114.21-0.0115982
12:01:1814.2014.2114.20-0.0215981
12:00:1014.2014.2114.20-0.02105980
11:58:4914.2014.2114.20-0.0215970
11:58:3814.2014.2114.20-0.0215969
11:58:1814.2014.2114.20-0.0225968
11:57:5214.2014.2114.20-0.02105966
11:57:4414.2014.2114.20-0.0255956
11:57:2614.2014.2114.20-0.0275951
11:57:2314.2014.2114.20-0.0295944
11:55:5214.2014.2114.20-0.0255935
11:55:4314.2014.2114.20-0.0215930
11:55:4014.2014.2114.20-0.0215929
11:53:0514.1914.2114.19-0.03995928
11:52:5614.1914.2014.20-0.0215829
11:52:5614.1914.2014.20-0.02115828
11:52:5614.1914.2014.20-0.02335817
11:52:5614.1914.2014.20-0.02165784
11:52:5614.1914.2014.20-0.02185768
11:52:5614.1914.2014.20-0.02295750
11:52:5614.1914.2014.20-0.02185721
11:52:5614.1914.2014.20-0.02445703
11:52:5614.1914.2014.20-0.02205659
11:52:5614.1914.2014.20-0.02275639
11:52:5614.1914.2014.20-0.02375612
11:52:5614.1914.2014.20-0.02275575
11:52:5614.1914.2014.20-0.02275548
11:52:2514.1914.2014.19-0.0355521
11:52:2514.1914.2014.19-0.0355516
11:51:5814.1914.2014.19-0.0315511
11:51:3714.1914.2014.19-0.0355510
11:50:3914.1914.2014.19-0.0325505
11:48:2714.1914.2014.19-0.0345503
11:48:1714.1914.2014.19-0.0315499
11:46:2314.1814.1914.19-0.0325498
11:44:4114.1814.1914.19-0.0375496
11:44:3914.1814.1914.18-0.0455489
11:43:4214.1814.1914.19-0.03105484
11:42:1814.1814.1914.19-0.0335474
11:40:0214.1814.1914.19-0.0395471
11:38:3314.1814.1914.18-0.0465462
11:37:5414.1814.1914.19-0.0315456
11:37:5014.1914.2014.19-0.0315455
11:36:1614.1814.1914.19-0.0355454
11:36:0514.1814.1914.19-0.0315449
11:35:5714.1914.2014.19-0.0345448
11:35:4614.1914.2014.19-0.0315444
11:34:4914.1914.2014.19-0.0315443
11:33:4114.1914.2014.20-0.0215442
11:32:3314.1914.2014.20-0.0215441
11:32:3214.1814.1914.19-0.0325440
11:30:2314.1814.1914.20-0.0225438
11:30:2314.1814.1914.19-0.0315436
11:30:1914.1914.2014.19-0.0395435
11:28:2014.1914.2014.20-0.0215426
11:28:1014.1914.2014.19-0.0315425
11:25:3414.1814.1914.19-0.0315424
11:24:5414.1814.2014.20-0.0255423
11:24:0614.1914.2014.19-0.0315418
11:23:5714.1814.1914.19-0.031995417
11:23:3814.1814.1914.19-0.0315218
11:19:5814.1814.1914.19-0.0365217
11:19:1214.1814.1914.19-0.0335211
11:19:0814.1814.1914.18-0.0425208
11:19:0014.1814.1914.18-0.0455206
11:18:5514.1814.1914.18-0.0415201
11:18:1514.1814.2014.18-0.0455200
11:18:1114.1814.2014.20-0.0295195
11:17:3914.1814.2014.18-0.0455186
11:17:1314.1914.2014.18-0.0415181
11:17:1314.1914.2014.19-0.0315180
11:16:4014.1914.2014.19-0.0315179
11:15:0114.1914.2014.19-0.0315178
11:14:4714.1914.2014.19-0.0315177
11:13:5914.1914.2014.19-0.0325176
11:12:5614.1914.2014.20-0.0265174
11:11:3914.1914.2014.19-0.0315168
11:11:3014.1814.1914.19-0.03105167
11:10:5014.1814.1914.19-0.031085157
11:09:4614.1814.1914.18-0.0425049
11:08:4414.1914.2014.19-0.0315047
11:07:5114.1914.2014.20-0.0215046
11:06:5414.1914.2014.20-0.0215045
11:06:3014.1914.2014.20-0.0215044
11:06:1314.1914.2014.20-0.02185043
11:06:0314.1914.2014.19-0.0335025
11:05:4414.1914.2014.19-0.0325022
11:05:3214.2014.2114.20-0.0235020
11:04:3514.2014.2114.20-0.0215017
11:04:1814.2014.2114.20-0.0255016
11:03:5814.2014.2114.20-0.02605011
11:03:5514.2014.2114.20-0.0224951
11:03:4414.2014.2214.20-0.0224949
11:03:1214.2014.2114.20-0.021004947
11:03:0614.2114.2214.21-0.0164847
11:01:4414.2114.2214.21-0.013004841
11:01:4214.2114.2214.21-0.011004541
10:58:5114.2214.2314.220274441
10:58:2014.2214.2314.23+0.0124414
10:52:3814.2214.2314.23+0.0154412
10:51:0614.2214.2314.23+0.0154407
10:49:5314.2214.2314.23+0.0154402
10:48:0214.2314.2414.23+0.011904397
10:46:4814.2314.2514.23+0.0154207
10:46:0314.2314.2514.23+0.0174202
10:45:4814.2314.2514.23+0.0184195
10:45:1414.2314.2514.25+0.0314187
10:44:3514.2314.2414.24+0.02104186
10:43:5014.2314.2414.23+0.0154176
10:43:4914.2314.2414.23+0.01124171
10:43:4114.2314.2414.23+0.0154159
10:42:2414.2314.2414.23+0.01124154
10:42:1914.2314.2414.23+0.0114142
10:42:0714.2314.2414.23+0.0114141
10:41:3814.2314.2414.23+0.0114140
10:40:2114.2314.2414.23+0.011004139
10:38:1614.2314.2414.23+0.01124039
10:38:0314.2414.2514.24+0.0244027
10:37:1914.2414.2514.24+0.0214023
10:35:3314.2314.2514.25+0.03104022
10:34:5714.2314.2514.23+0.0134012
10:34:5514.2314.2514.23+0.0134009
10:33:5814.2314.2514.23+0.0124006
10:33:4914.2314.2514.23+0.0124004
10:32:4614.2414.2514.24+0.0214002
10:32:2514.2514.2614.25+0.03214001
10:30:5814.2514.2614.25+0.03203980
10:29:3614.2614.2714.26+0.0423960
10:29:3414.2614.2714.26+0.0413958
10:28:5914.2614.2714.26+0.0423957
10:26:5414.2614.2814.28+0.0613955
10:26:3114.2714.2814.27+0.0513954
10:26:2714.2714.2814.27+0.0553953
10:26:2614.2614.2714.27+0.0523948
10:25:2314.2714.2814.27+0.0513946
10:25:1014.2614.2714.27+0.051613945
10:23:1914.2614.2714.26+0.0413784
10:22:3614.2614.2714.26+0.0423783
10:22:1814.2514.2614.26+0.04313781
10:22:1114.2514.2614.26+0.0413750
10:20:0014.2614.2714.26+0.0423749
10:19:3114.2614.2714.26+0.0413747
10:19:2614.2614.2714.26+0.0413746
10:16:1614.2614.2714.26+0.0413745
10:15:2714.2614.2714.26+0.0413744
10:15:0814.2614.2714.26+0.0413743
10:14:3714.2614.2714.26+0.04203742
10:14:2814.2514.2614.26+0.041433722
10:14:0414.2514.2614.25+0.0313579
10:12:5714.2414.2514.25+0.03923578
10:12:5714.2414.2514.25+0.032163486
10:10:2014.2514.2614.25+0.03183270
10:09:3714.2514.2614.25+0.0333252
10:07:4314.2614.2714.26+0.04223249
10:07:2514.2614.2714.26+0.0433227
10:07:1514.2614.2714.26+0.0433224
10:07:0614.2614.2714.26+0.0443221
10:07:0014.2614.2714.26+0.0413217
10:06:5514.2614.2714.26+0.0433216
10:06:3814.2614.2714.26+0.04183213
10:06:3114.2614.2714.26+0.0423195
10:06:2214.2614.2714.26+0.0433193
10:06:1014.2614.2714.26+0.04103190
10:05:4414.2614.2714.26+0.0423180
10:05:3514.2614.2714.26+0.0423178
10:05:0714.2614.2714.26+0.0423176
10:04:5314.2614.2714.26+0.04103174
10:04:1414.2614.2714.26+0.0423164
10:04:0414.2614.2714.26+0.0433162
10:03:1814.2614.2714.26+0.0413159
10:03:1714.2614.2714.27+0.0513158
10:03:0814.2614.2714.26+0.0443157
10:03:0514.2614.2714.26+0.0443153
10:03:0514.2614.2714.26+0.0413149
10:02:0414.2614.2714.26+0.04203148
10:01:2414.2614.2714.26+0.0443128
10:00:0214.2614.2714.26+0.0413124
09:59:5714.2614.2714.26+0.04303123
09:59:5514.2614.2714.26+0.0443093
09:59:1714.2614.2714.26+0.0443089
09:57:5714.2614.2714.26+0.0433085
09:57:2514.2614.2714.26+0.0413082
09:57:1714.2614.2714.26+0.04103081
09:57:0014.2614.2714.26+0.0423071
09:56:0714.2514.2614.26+0.04483069
09:55:2114.2514.2614.25+0.0353021
09:55:1214.2514.2614.25+0.0323016
09:55:1114.2514.2614.25+0.0353014
09:54:2614.2414.2514.25+0.03943009
09:54:2514.2414.2514.24+0.0252915
09:53:5414.2414.2514.24+0.0232910
09:53:0714.2314.2514.25+0.0312907
09:51:5014.2414.2514.24+0.0212906
09:49:4414.2414.2514.25+0.03522905
09:47:5014.2414.2514.25+0.0352853
09:47:4414.2414.2514.25+0.0332848
09:47:3914.2414.2514.25+0.0322845
09:47:3814.2514.2614.25+0.0332843
09:45:5614.2514.2614.25+0.03102840
09:43:4814.2514.2614.25+0.03102830
09:43:1214.2514.2614.26+0.04112820
09:42:2914.2514.2714.25+0.0312809
09:42:2014.2514.2714.25+0.03102808
09:42:1014.2514.2614.26+0.04102798
09:41:4414.2514.2714.27+0.05102788
09:41:3614.2614.2714.26+0.0452778
09:41:0614.2514.2714.25+0.0352773
09:40:5614.2514.2614.26+0.0472768
09:40:2314.2514.2714.25+0.03102761
09:40:1214.2514.2614.26+0.04222751
09:39:4114.2514.2614.26+0.04172729
09:38:4914.2514.2614.26+0.04252712
09:38:3714.2514.2614.25+0.0332687
09:38:1614.2514.2614.25+0.0312684
09:36:5014.2614.2714.26+0.0442683
09:36:4914.2614.2714.26+0.0482679
09:36:2314.2614.2714.26+0.0412671
09:36:1414.2614.2714.26+0.0462670
09:36:1014.2614.2714.26+0.0412664
09:35:3214.2614.2714.26+0.0432663
09:35:0314.2614.2814.26+0.0412660
09:35:0214.2614.2814.26+0.0422659
09:35:0114.2614.2814.26+0.04102657
09:34:5514.2614.2814.26+0.0412647
09:34:1814.2514.2814.25+0.0362646
09:31:5114.2614.2814.28+0.06102640
09:30:1414.2814.2914.28+0.0642630
09:30:0014.2814.2914.29+0.0712626
09:29:4314.2814.2914.28+0.0632625
09:29:1814.2814.2914.28+0.0612622
09:28:3314.2814.2914.28+0.0622621
09:28:1914.2814.2914.28+0.0622619
09:27:5614.2714.2914.27+0.0512617
09:27:4114.2814.2914.27+0.05142616
09:27:4114.2814.2914.28+0.0672602
09:27:2414.2914.3014.29+0.0722595
09:26:4114.2914.3014.29+0.0732593
09:26:3414.2914.3014.29+0.0712590
09:26:2214.2914.3014.29+0.0712589
09:26:0914.2914.3014.29+0.07102588
09:26:0514.2914.3014.29+0.0742578
09:26:0514.2914.3014.29+0.0752574
09:25:5714.2914.3014.29+0.07202569
09:25:1614.2914.3014.29+0.0742549
09:24:2814.2914.3014.29+0.0712545
09:24:2314.2914.3014.29+0.0712544
09:24:0514.2914.3014.29+0.0712543
09:23:3914.2914.3014.29+0.07102542
09:20:5614.2914.3014.29+0.07102532
09:20:3614.2914.3014.29+0.07102522
09:20:2214.2914.3014.29+0.0722512
09:19:5314.2914.3014.29+0.0722510
09:19:2214.2914.3014.29+0.07102508
09:17:3914.2914.3014.30+0.0812498
09:17:1914.3014.3114.30+0.0812497
09:17:1614.3014.3114.30+0.0812496
09:17:0514.3014.3114.30+0.0812495
09:16:5214.3014.3114.30+0.0852494
09:16:4814.3014.3114.30+0.0832489
09:16:3514.3014.3114.30+0.0812486
09:16:2414.3014.3114.30+0.0822485
09:16:2214.3014.3114.30+0.0812483
09:16:1214.2914.3014.30+0.082502482
09:14:0114.2914.3014.30+0.0822232
09:13:2714.3014.3114.30+0.08302230
09:13:0414.3014.3114.30+0.0862200
09:12:4314.3014.3114.30+0.0852194
09:12:4114.3014.3114.30+0.0852189
09:12:4014.3014.3114.30+0.0822184
09:12:0214.2914.3014.30+0.08162182
09:12:0014.2914.3014.30+0.0812166
09:11:4614.2914.3014.30+0.08102165
09:11:3414.2914.3014.30+0.0822155
09:11:3014.3014.3114.30+0.0812153
09:11:2814.2914.3014.30+0.0842152
09:11:1114.3014.3114.30+0.08102148
09:11:1014.3014.3114.30+0.0812138
09:11:0114.2914.3014.30+0.0852137
09:11:0114.2914.3014.30+0.0812132
09:10:4614.2914.3114.29+0.0722131
09:10:1914.3014.3114.30+0.0812129
09:10:0114.3014.3114.30+0.0862128
09:09:5814.2914.3014.30+0.0822122
09:09:5514.3014.3114.30+0.0812120
09:09:5314.2914.3014.30+0.08312119
09:09:4614.3014.3114.30+0.0832088
09:09:4414.2914.3014.30+0.08162085
09:09:4214.3014.3114.30+0.0842069
09:09:3514.3014.3114.30+0.0862065
09:09:2414.3014.3114.30+0.08102059
09:09:1814.3014.3114.30+0.0852049
09:09:1214.2914.3014.30+0.08102044
09:09:1214.2914.3014.30+0.08102034
09:09:0714.2914.3014.29+0.0772024
09:08:4414.3014.3114.30+0.0842017
09:08:4314.3014.3114.30+0.08102013
09:08:4214.3014.3114.30+0.0812003
09:08:3814.3014.3114.30+0.0822002
09:08:2414.2914.3014.30+0.0822000
09:08:2314.3014.3114.30+0.0821998
09:08:1214.3014.3114.30+0.0821996
09:08:0014.3014.3114.30+0.0841994
09:07:3414.2914.3014.30+0.0821990
09:07:3414.3014.3114.30+0.0811988
09:07:3014.3014.3114.30+0.0811987
09:07:2114.3014.3114.30+0.0821986
09:07:1514.3014.3114.30+0.0821984
09:07:1214.2914.3014.30+0.0841982
09:07:1214.3014.3114.30+0.0811978
09:07:0414.3014.3114.30+0.0851977
09:06:5214.3014.3114.30+0.0811972
09:06:4814.3014.3114.30+0.0821971
09:06:4614.2914.3014.30+0.0811969
09:06:4614.2914.3014.30+0.08101968
09:06:4614.2914.3014.30+0.08101958
09:06:4614.2914.3014.30+0.08101948
09:06:4614.2914.3014.30+0.08101938
09:06:4514.2914.3014.30+0.08501928
09:06:3414.2914.3014.30+0.08101878
09:05:5914.3014.3114.30+0.0881868
09:05:5514.3014.3114.30+0.082501860
09:05:1314.3014.3114.30+0.08101610
09:04:5414.3014.3114.31+0.09101600
09:04:5114.3014.3114.31+0.09101590
09:04:4014.3114.3214.31+0.09501580
09:04:3514.3214.3314.32+0.1021530
09:04:3414.3114.3214.32+0.1021528
09:04:3414.3114.3214.32+0.10101526
09:04:3414.3114.3214.32+0.10101516
09:04:3414.3114.3214.32+0.10101506
09:04:3314.3114.3214.32+0.10101496
09:04:3314.3114.3214.32+0.10101486
09:04:3314.3114.3214.32+0.10101476
09:04:3314.3114.3214.32+0.10101466
09:04:3314.3114.3214.32+0.10101456
09:04:3314.3114.3214.32+0.10101446
09:04:3314.3114.3214.32+0.10101436
09:04:3214.3114.3214.31+0.0921426
09:04:3014.3114.3214.32+0.10101424
09:04:3014.3114.3214.32+0.10101414
09:04:2614.3114.3214.31+0.0931404
09:04:2214.3114.3214.31+0.0911401
09:04:2214.3114.3214.31+0.0911400
09:04:0914.3114.3214.31+0.0921399
09:04:0814.3114.3214.31+0.09201397
09:04:0514.3114.3214.31+0.0911377
09:04:0314.3114.3214.31+0.0961376
09:04:0114.3114.3214.31+0.0951370
09:03:5114.3114.3214.31+0.0951365
09:03:5014.3114.3214.31+0.0911360
09:03:4914.3114.3214.31+0.09101359
09:03:4814.3114.3214.31+0.091001349
09:03:3914.3114.3214.31+0.0921249
09:03:2414.3014.3114.31+0.0911247
09:03:2214.3014.3114.31+0.0911246
09:03:2114.3114.3214.31+0.0971245
09:03:1714.3014.3114.31+0.0951238
09:03:1514.3014.3214.30+0.082601233
09:03:1414.3114.3214.31+0.091973
09:03:1214.3114.3214.31+0.091972
09:03:1014.3014.3114.31+0.091971
09:03:0914.3014.3114.31+0.0910970
09:03:0814.3114.3214.31+0.0910960
09:03:0614.3014.3114.31+0.095950
09:02:5814.3114.3214.31+0.095945
09:02:5614.3114.3214.31+0.091940
09:02:5614.3114.3214.31+0.095939
09:02:4714.3014.3114.31+0.091934
09:02:4214.3014.3214.30+0.081933
09:02:2914.3114.3214.31+0.091932
09:02:2914.3114.3214.31+0.091931
09:02:0414.3014.3114.31+0.09242930
09:02:0414.3014.3114.30+0.081688
09:02:0414.2914.3014.30+0.08132687
09:02:04----14.30+0.08554555
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 90110.53 -2,584.70 -2.79%
以太幣ETH 3190.58 -130.62 -3.93%
瑞波幣XRP 2.01 -0.10 -4.67%
比特幣現金BCH 564.15 -21.20 -3.62%
萊特幣LTC 81.01 -5.09 -5.92%
卡達幣ADA 0.416034 -0.05 -11.48%
波場幣TRX 0.281099 0.00 -0.42%
恆星幣XLM 0.243495 -0.01 -3.94%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。