最新外匯存底跌破6千億美元 規模仍穩居全球第4大熱門中華電信ADR8日下跌0.36美元跌幅0.86%折台股129.39元
更新報價

中信上游半導體  (00941) ETF 上市

17.09 ▼-0.16 -0.93% 1.34億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.16 7,848 17.09 474 17.11 5 17.19 17.19 17.09 17.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.0917.1117.09-0.16157848
13:30:0017.0917.1117.09-0.161427833
13:24:5317.1017.1117.11-0.14107691
13:24:5217.1017.1117.10-0.15197681
13:24:3617.1017.1117.10-0.1557662
13:24:3117.1017.1117.10-0.1567657
13:24:1217.1017.1117.10-0.15227651
13:23:4917.1017.1117.10-0.15147629
13:23:4817.1017.1117.10-0.1557615
13:23:2917.1017.1117.11-0.14357610
13:23:2917.1017.1117.10-0.15167575
13:23:0817.1017.1217.10-0.15107559
13:23:0717.1017.1117.11-0.14367549
13:23:0617.1017.1117.10-0.15107513
13:22:4617.1017.1117.10-0.15207503
13:22:4417.1017.1117.10-0.1517483
13:22:2517.1017.1117.10-0.1577482
13:21:4417.1117.1217.11-0.14187475
13:21:0217.1117.1217.11-0.14187457
13:20:2017.1117.1217.11-0.14197439
13:19:3817.1117.1317.11-0.14227420
13:19:1717.1117.1317.11-0.1487398
13:19:0817.1117.1317.11-0.1427390
13:18:5617.1117.1317.11-0.1477388
13:18:3617.1117.1217.12-0.13817381
13:18:3517.1117.1217.11-0.1497300
13:18:2917.1117.1217.11-0.1417291
13:18:1417.1117.1217.11-0.14147290
13:17:5217.1117.1217.11-0.14127276
13:17:3117.1017.1217.10-0.15107264
13:17:2217.1017.1117.11-0.1427254
13:17:1717.1017.1117.11-0.1417252
13:17:1017.1117.1217.11-0.14117251
13:16:4917.1117.1217.11-0.1497240
13:16:2917.1117.1217.11-0.14127231
13:16:0717.1117.1217.11-0.14147219
13:16:0417.1117.1217.12-0.1317205
13:15:5817.1117.1217.11-0.1437204
13:15:5217.1117.1217.11-0.1437201
13:15:4617.1117.1217.11-0.1467198
13:15:2517.1117.1217.11-0.1467192
13:15:2417.1117.1217.11-0.14167186
13:15:0617.1117.1217.11-0.1417170
13:15:0517.1117.1217.11-0.1457169
13:15:0017.1117.1217.12-0.1317164
13:14:2317.1217.1317.12-0.1327163
13:14:1017.1117.1217.12-0.13707161
13:14:0917.1117.1217.11-0.14297091
13:13:2417.1117.1217.11-0.1457062
13:12:5917.1017.1317.10-0.15227057
13:12:4917.1117.1217.12-0.13647035
13:12:3717.1117.1217.11-0.14126971
13:10:3117.1117.1317.11-0.14186959
13:10:1117.1117.1317.11-0.14116941
13:09:5017.1117.1317.10-0.15106930
13:09:5017.1117.1317.11-0.1416920
13:09:2917.1017.1317.10-0.1566919
13:09:0717.1017.1317.10-0.15136913
13:08:4617.1017.1317.10-0.15106900
13:08:2617.1017.1317.10-0.15206890
13:08:2217.1017.1317.10-0.1596870
13:08:0617.1117.1217.12-0.13536861
13:08:0517.1117.1217.11-0.14126808
13:07:5817.1117.1217.11-0.1426796
13:07:4417.1017.1217.10-0.15176794
13:07:2317.1117.1217.11-0.14226777
13:07:0317.1017.1217.10-0.15116755
13:07:0117.1017.1217.10-0.15106744
13:07:0117.1017.1217.10-0.1516734
13:06:4117.1017.1217.10-0.15226733
13:06:3017.1017.1217.10-0.1516711
13:06:2017.1017.1217.10-0.1586710
13:06:1317.1017.1217.10-0.15106702
13:05:5817.1017.1217.10-0.15106692
13:05:3817.1117.1217.10-0.15176682
13:05:3817.1117.1217.11-0.1416665
13:03:1017.1117.1317.11-0.14206664
13:02:4317.1117.1217.12-0.13426644
13:02:2817.1117.1317.11-0.1476602
13:02:0817.1117.1317.11-0.14196595
13:01:4617.1117.1317.11-0.1496576
13:01:3317.1117.1317.11-0.1426567
13:01:2717.1117.1217.12-0.13206565
13:01:2517.1117.1217.11-0.14196545
13:01:0617.1117.1217.11-0.14166526
13:00:2517.1117.1217.11-0.14116510
12:59:4717.1117.1217.12-0.1316499
12:57:5617.1117.1217.12-0.13506498
12:57:2817.1117.1417.11-0.14106448
12:57:0617.1217.1417.11-0.14136438
12:57:0617.1217.1417.12-0.1356425
12:56:4417.1217.1417.12-0.13216420
12:56:2117.1217.1417.12-0.13126399
12:56:0017.1217.1417.12-0.1376387
12:55:3817.1117.1417.11-0.1456380
12:55:2017.1117.1317.13-0.12206375
12:55:1517.1117.1317.11-0.1476355
12:54:5517.1117.1317.11-0.1436348
12:54:5417.1117.1317.11-0.1456345
12:54:3217.1117.1317.11-0.14216340
12:54:2317.1117.1317.11-0.1416319
12:54:1417.1117.1317.11-0.1416318
12:54:0917.1117.1317.11-0.14176317
12:53:4917.1117.1317.11-0.1466300
12:53:2617.1217.1317.12-0.13176294
12:53:0517.1217.1317.12-0.13166277
12:52:4217.1217.1317.12-0.1386261
12:52:2017.1217.1317.12-0.13196253
12:51:5817.1217.1317.12-0.13126234
12:51:5417.1217.1317.12-0.13186222
12:51:1317.1217.1417.12-0.13196204
12:50:5117.1217.1417.12-0.13206185
12:50:0717.1217.1417.12-0.13116165
12:49:5117.1217.1317.13-0.12406154
12:49:2417.1217.1317.12-0.13136114
12:47:5617.1217.1317.12-0.1376101
12:47:4817.1217.1317.13-0.1256094
12:47:3717.1217.1317.12-0.1336089
12:47:1317.1217.1317.12-0.13156086
12:46:3217.1217.1317.13-0.1256071
12:46:0717.1317.1417.13-0.1216066
12:45:4717.1217.1317.13-0.12546065
12:45:3917.1217.1317.13-0.1216011
12:45:3217.1217.1317.13-0.1236010
12:45:0417.1217.1317.13-0.1236007
12:44:0917.1317.1417.13-0.1216004
12:43:1617.1217.1317.13-0.12306003
12:42:5617.1217.1417.14-0.11355973
12:42:3817.1217.1517.12-0.13165938
12:42:3517.1217.1517.12-0.1325922
12:42:2617.1217.1517.12-0.13335920
12:42:1417.1217.1517.12-0.13215887
12:41:5017.1217.1517.12-0.13185866
12:41:2717.1317.1517.13-0.12205848
12:41:0317.1317.1517.13-0.12115828
12:40:4517.1317.1517.13-0.1245817
12:40:4417.1317.1417.14-0.11415813
12:40:3917.1117.1417.11-0.14105772
12:40:1517.1117.1417.11-0.14135762
12:39:5117.1117.1417.11-0.14195749
12:39:4717.1117.1317.13-0.1215730
12:39:2817.1117.1417.11-0.14155729
12:39:0617.1117.1417.11-0.1435714
12:39:0317.1117.1317.13-0.1255711
12:39:0317.1117.1317.11-0.1495706
12:38:3817.1117.1317.11-0.14145697
12:38:2117.1117.1217.12-0.1315683
12:38:1417.1117.1317.11-0.14195682
12:37:5217.1217.1317.11-0.1475663
12:37:5217.1217.1317.12-0.1325656
12:37:2617.1217.1317.12-0.13145654
12:37:0317.1217.1317.12-0.13195640
12:36:4017.1117.1317.11-0.14145621
12:36:2417.1117.1217.12-0.1315607
12:36:1517.1117.1317.11-0.14105606
12:36:0217.1117.1217.12-0.1315596
12:35:5117.1217.1317.11-0.14145595
12:35:5117.1217.1317.12-0.1335581
12:35:2717.1217.1317.12-0.13175578
12:35:0317.1217.1317.12-0.13165561
12:34:3817.1217.1317.12-0.13215545
12:33:5117.1217.1317.12-0.13115524
12:33:5117.1217.1317.12-0.1325513
12:33:0317.1217.1317.12-0.13125511
12:32:4117.1217.1317.13-0.12405499
12:32:1417.1217.1417.12-0.13105459
12:31:4617.1217.1417.12-0.13105449
12:31:2617.1217.1417.12-0.1395439
12:30:4417.1217.1417.12-0.1355430
12:30:3917.1217.1417.12-0.13125425
12:30:1517.1317.1417.13-0.12205413
12:30:0417.1317.1417.14-0.1115393
12:29:5017.1217.1417.12-0.13215392
12:29:2617.1217.1417.12-0.1395371
12:29:0217.1217.1417.12-0.13185362
12:28:3817.1317.1517.13-0.12115344
12:28:1517.1317.1517.13-0.12205333
12:27:5117.1317.1517.13-0.12175313
12:27:4217.1317.1517.13-0.1255296
12:27:2717.1417.1517.13-0.12165291
12:27:2717.1417.1517.14-0.1135275
12:27:0217.1217.1517.12-0.13135272
12:26:5017.1217.1417.14-0.1175259
12:26:3917.1217.1417.12-0.13175252
12:26:1517.1217.1417.12-0.13145235
12:25:5117.1217.1417.12-0.1395221
12:25:4317.1217.1317.13-0.1255212
12:25:2617.1217.1417.12-0.13155207
12:25:0317.1217.1417.12-0.13185192
12:24:5617.1217.1317.13-0.1285174
12:24:3917.1217.1417.12-0.13125166
12:24:2317.1217.1317.13-0.1215154
12:24:1517.1217.1417.12-0.13125153
12:23:5117.1217.1317.13-0.1235141
12:23:5117.1217.1317.12-0.13195138
12:23:2717.1317.1417.13-0.12125119
12:23:2617.1317.1417.13-0.12105107
12:23:0217.1317.1417.13-0.12165097
12:22:3817.1317.1417.13-0.12205081
12:22:1417.1317.1417.13-0.12115061
12:21:5117.1317.1517.13-0.12215050
12:21:3417.1317.1417.14-0.11585029
12:21:2617.1317.1417.13-0.12164971
12:21:2317.1317.1417.13-0.1274955
12:21:0217.1317.1417.13-0.12144948
12:20:3917.1317.1417.13-0.12134934
12:20:1517.1317.1417.13-0.12104921
12:19:5017.1317.1417.13-0.12164911
12:19:2717.1317.1417.13-0.12154895
12:19:0417.1317.1417.13-0.1294880
12:18:3817.1317.1417.13-0.12154871
12:18:1417.1317.1417.13-0.1294856
12:17:5017.1317.1417.13-0.12124847
12:17:3417.1317.1417.13-0.12154835
12:17:2717.1317.1417.13-0.12154820
12:17:2417.1317.1417.13-0.1214805
12:17:2117.1317.1417.13-0.12114804
12:17:0417.1317.1417.13-0.12164793
12:16:1517.1317.1417.13-0.12104777
12:15:2717.1317.1417.13-0.12124767
12:14:3817.1317.1417.13-0.1294755
12:14:0517.1317.1417.13-0.1224746
12:13:5017.1317.1417.13-0.12204744
12:13:3517.1317.1417.14-0.1154724
12:13:0417.1317.1417.13-0.12114719
12:12:1517.1317.1417.13-0.12124708
12:11:2717.1317.1417.13-0.12144696
12:10:4817.1317.1417.14-0.11744682
12:10:3817.1317.1417.13-0.12154608
12:09:5017.1317.1417.13-0.12184593
12:09:4717.1317.1417.13-0.1234575
12:08:5817.1317.1417.13-0.1214572
12:08:3917.1317.1417.13-0.12194571
12:07:5117.1317.1517.13-0.12104552
12:07:1017.1317.1417.14-0.11674542
12:07:0317.1317.1417.13-0.12214475
12:06:2917.1317.1417.13-0.1264454
12:06:1417.1317.1417.13-0.12204448
12:05:2617.1317.1417.13-0.12184428
12:03:0117.1317.1517.15-0.1024410
12:02:3417.1417.1617.14-0.11114408
12:02:1717.1317.1417.14-0.1134397
12:02:0917.1417.1517.15-0.101244394
12:02:0917.1417.1517.14-0.11194270
12:01:5317.1417.1517.14-0.1154251
12:01:4617.1417.1517.14-0.1114246
12:01:4317.1417.1517.14-0.11154245
12:01:1617.1417.1517.14-0.11154230
12:00:5017.1417.1517.14-0.11114215
12:00:2517.1417.1517.14-0.11194204
11:59:5817.1417.1517.14-0.11204185
11:59:3517.1417.1517.14-0.11304165
11:59:3317.1417.1517.14-0.11134135
11:59:0617.1417.1517.14-0.11214122
11:58:1417.1417.1517.14-0.11214101
11:58:0217.1417.1517.14-0.1114080
11:57:2217.1417.1517.14-0.11174079
11:57:0717.1417.1517.14-0.1114062
11:56:5417.1417.1517.14-0.1114061
11:56:3117.1417.1517.14-0.11204060
11:55:3917.1417.1517.14-0.11144040
11:54:4617.1417.1617.14-0.11114026
11:54:2117.1417.1517.15-0.101544015
11:54:2117.1417.1517.14-0.11123861
11:53:5517.1417.1517.14-0.11133849
11:53:5017.1417.1517.14-0.1113836
11:52:3617.1417.1517.14-0.1133835
11:51:4517.1417.1517.14-0.11103832
11:50:4417.1417.1517.14-0.1113822
11:47:2217.1417.1517.15-0.10723821
11:47:2017.1417.1517.14-0.11513749
11:46:1017.1417.1517.15-0.10293698
11:46:1017.1517.1617.15-0.1013669
11:45:4017.1517.1617.15-0.10123668
11:45:2317.1517.1617.15-0.1043656
11:45:0217.1517.1717.15-0.1013652
11:44:4917.1517.1717.15-0.10163651
11:44:3517.1517.1717.15-0.1013635
11:43:5617.1517.1717.15-0.10143634
11:42:5917.1517.1617.16-0.09403620
11:42:3917.1517.1617.16-0.09483580
11:42:3817.1517.1617.15-0.10193532
11:42:0717.1517.1617.16-0.09403513
11:41:4617.1617.1717.16-0.09143473
11:40:5517.1517.1717.15-0.10173459
11:40:4217.1517.1617.16-0.091113442
11:40:0417.1517.1617.15-0.10203331
11:39:4917.1417.1517.15-0.10513311
11:38:1917.1417.1517.14-0.11123260
11:37:3217.1417.1517.15-0.1013248
11:37:2617.1417.1517.14-0.11193247
11:36:4017.1417.1517.15-0.10773228
11:36:3417.1417.1517.14-0.11213151
11:35:4217.1417.1617.14-0.11183130
11:35:3917.1417.1517.15-0.10233112
11:35:1717.1417.1517.14-0.11193089
11:35:1417.1417.1517.14-0.1133070
11:34:5017.1417.1517.14-0.11133067
11:34:2517.1417.1517.14-0.11163054
11:33:5817.1417.1517.14-0.11213038
11:33:3317.1417.1517.14-0.11143017
11:33:0617.1417.1517.14-0.11173003
11:32:4017.1317.1417.14-0.11682986
11:32:4017.1317.1417.13-0.12132918
11:32:1517.1317.1417.13-0.12172905
11:31:4317.1317.1417.14-0.1112888
11:30:0717.1317.1417.14-0.11532887
11:30:0517.1317.1417.13-0.12132834
11:30:0117.1217.1317.13-0.12512821
11:27:3917.1217.1317.13-0.12592770
11:27:3817.1217.1317.12-0.13572711
11:27:1817.1217.1317.13-0.1212654
11:23:2617.1217.1317.13-0.12502653
11:22:1617.1217.1417.14-0.11502603
11:22:1117.1217.1417.14-0.1172553
11:21:4617.1217.1517.12-0.1322546
11:21:0117.1217.1617.12-0.13202544
11:20:3017.1217.1617.12-0.13192524
11:19:5917.1217.1617.12-0.13262505
11:19:2517.1217.1617.12-0.13152479
11:18:5417.1217.1617.12-0.13162464
11:18:2117.1417.1617.13-0.12112448
11:18:2117.1417.1617.14-0.11102437
11:17:4917.1217.1617.12-0.13262427
11:17:3917.1217.1617.12-0.1322401
11:17:1817.1217.1617.12-0.13182399
11:17:1517.1217.1517.15-0.101052381
11:16:4517.1217.1517.12-0.13242276
11:16:1417.1217.1517.12-0.13212252
11:15:4117.1217.1517.12-0.13182231
11:15:0917.1217.1517.12-0.13172213
11:14:3717.1217.1517.12-0.13172196
11:14:0617.1217.1517.12-0.13202179
11:13:3617.1217.1417.14-0.11502159
11:13:3417.1217.1417.12-0.13232109
11:13:0117.1217.1417.12-0.13232086
11:12:3017.1217.1417.12-0.13162063
11:12:2717.1217.1317.13-0.1232047
11:11:5717.1317.1417.13-0.12152044
11:11:2517.1317.1417.13-0.12172029
11:09:1917.1317.1417.14-0.1112012
11:09:0617.1317.1417.14-0.11572011
11:08:4617.1317.1517.13-0.12241954
11:08:1417.1317.1517.13-0.12191930
11:08:0717.1317.1517.13-0.1211911
11:08:0617.1317.1517.13-0.1251910
11:07:4217.1317.1517.13-0.12171905
11:06:4117.1317.1517.13-0.1211888
11:06:3817.1317.1517.13-0.12201887
11:06:1517.1317.1517.13-0.1211867
11:05:3317.1317.1517.13-0.12191866
11:04:5617.1317.1417.14-0.11511847
11:04:2917.1317.1417.13-0.12171796
11:04:1117.1317.1417.13-0.1251779
11:03:2617.1317.1417.13-0.12201774
11:02:5417.1317.1417.13-0.12241754
11:02:2217.1417.1517.14-0.11261730
11:01:4917.1417.1517.14-0.11161704
11:01:2717.1317.1417.14-0.11701688
11:00:2917.1317.1417.14-0.1111618
10:59:4517.1317.1417.14-0.1111617
10:57:1617.1317.1417.14-0.1111616
10:56:3217.1417.1517.14-0.1131615
10:54:1217.1417.1517.14-0.112661612
10:53:4117.1417.1517.14-0.11201346
10:53:2117.1417.1517.15-0.10551326
10:53:1917.1417.1517.14-0.11181271
10:53:0617.1417.1517.14-0.11201253
10:52:5217.1417.1517.14-0.11171233
10:52:1517.1417.1517.14-0.1121216
10:51:3317.1417.1517.14-0.11101214
10:49:5517.1417.1517.14-0.11171204
10:49:4717.1417.1517.14-0.1111187
10:49:3317.1417.1517.14-0.11221186
10:49:1117.1417.1517.14-0.11111164
10:48:4917.1417.1517.14-0.11181153
10:48:4617.1417.1517.14-0.11151135
10:48:2717.1417.1517.14-0.11181120
10:48:1817.1417.1517.14-0.1111102
10:48:0417.1417.1517.14-0.11231101
10:47:4317.1417.1517.14-0.11221078
10:47:4017.1417.1517.14-0.1191056
10:45:5117.1417.1517.14-0.11221047
10:45:3317.1417.1517.15-0.1011025
10:45:1217.1417.1517.14-0.1121024
10:45:0417.1417.1517.15-0.1011022
10:43:3717.1417.1617.14-0.1121021
10:43:3217.1417.1617.14-0.11461019
10:43:3017.1417.1517.15-0.10105973
10:42:2217.1417.1517.14-0.1110868
10:39:0917.1417.1517.14-0.111858
10:37:5817.1417.1517.14-0.1130857
10:36:4517.1417.1517.15-0.101827
10:36:1317.1417.1517.14-0.112826
10:30:3417.1417.1517.15-0.101824
10:26:3117.1417.1517.15-0.101823
10:24:4617.1417.1517.15-0.101822
10:17:2417.1417.1517.15-0.101821
10:15:3717.1417.1517.15-0.101820
10:15:1017.1417.1517.15-0.101819
10:14:4417.1417.1517.14-0.112818
10:12:3317.1417.1517.14-0.111816
10:12:0817.1317.1417.14-0.1126815
10:11:1717.1317.1417.13-0.122789
10:11:0617.1217.1317.13-0.1211787
10:11:0617.1217.1317.12-0.135776
10:10:4617.1217.1317.12-0.132771
10:10:3717.1217.1317.12-0.131769
10:10:2217.1217.1317.12-0.133768
10:09:3517.1217.1317.12-0.134765
10:07:1917.1217.1317.13-0.121761
10:07:1917.1317.1417.13-0.121760
10:05:4117.1417.1517.14-0.11200759
10:04:4617.1417.1517.14-0.1110559
10:01:1517.1417.1517.14-0.115549
10:01:1317.1417.1517.14-0.1135544
10:00:3917.1417.1517.15-0.101509
09:58:5617.1417.1517.14-0.112508
09:57:5017.1417.1517.14-0.111506
09:52:3617.1417.1517.15-0.101505
09:51:3617.1417.1517.15-0.101504
09:51:2817.1417.1517.15-0.1071503
09:50:4417.1417.1517.14-0.114432
09:45:4417.1417.1517.15-0.101428
09:43:1917.1517.1617.15-0.101427
09:42:0917.1517.1617.15-0.1036426
09:42:0517.1517.1617.15-0.103390
09:41:2317.1517.1617.15-0.102387
09:40:4717.1517.1617.15-0.102385
09:40:2517.1517.1617.15-0.1014383
09:36:5017.1517.1617.16-0.093369
09:34:3017.1517.1617.16-0.093366
09:33:0717.1617.1717.16-0.0910363
09:32:5517.1617.1717.16-0.095353
09:32:2917.1617.1717.16-0.091348
09:31:1417.1617.1717.16-0.091347
09:30:5017.1517.1717.17-0.081346
09:30:4517.1617.1717.16-0.091345
09:30:1017.1617.1717.17-0.081344
09:30:0017.1617.1717.17-0.081343
09:29:5917.1617.1717.16-0.091342
09:28:3117.1717.1817.17-0.082341
09:25:2217.1717.1817.18-0.071339
09:24:0417.1717.1817.17-0.081338
09:23:3617.1717.1817.17-0.081337
09:23:3217.1717.1817.17-0.083336
09:23:2617.1717.1817.17-0.082333
09:23:1517.1617.1717.17-0.083331
09:22:4517.1617.1717.17-0.081328
09:22:3517.1717.1817.17-0.084327
09:20:4617.1817.1917.18-0.07125323
09:20:3517.1817.1917.18-0.072198
09:19:0717.1817.1917.18-0.075196
09:18:3517.1817.1917.18-0.072191
09:18:0717.1817.1917.18-0.071189
09:18:0417.1717.1817.18-0.07134188
09:16:5317.1717.1817.18-0.07154
09:15:4117.1817.1917.18-0.07253
09:12:1117.1917.2017.19-0.06551
09:10:4517.1817.1917.19-0.06146
09:09:4917.1817.1917.19-0.061045
09:08:5217.1917.2017.19-0.06535
09:08:2717.1917.2117.19-0.06130
09:07:1317.1917.2117.19-0.06529
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 90190.27 -234.32 -0.26%
以太幣ETH 3114.66 53.65 1.75%
瑞波幣XRP 2.05 0.01 0.32%
比特幣現金BCH 573.95 -24.74 -4.13%
萊特幣LTC 82.95 1.53 1.87%
卡達幣ADA 0.426389 0.01 2.29%
波場幣TRX 0.280941 -0.01 -2.08%
恆星幣XLM 0.238993 0.00 0.82%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。