中信上游半導體  (00941) ETF 上市

13.36 ▲+0.04 +0.30% 0.25
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.04 1,925 13.35 76 13.36 20 13.35 13.37 13.32 13.32
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0013.3513.3613.36+0.04401925
13:24:5113.3613.3713.36+0.0431885
13:24:4813.3613.3713.37+0.0511882
13:24:0213.3713.3813.37+0.0521881
13:23:5113.3613.3813.36+0.04191879
13:23:4713.3613.3713.37+0.0531860
13:23:0813.3613.3713.37+0.0521857
13:22:0013.3613.3713.37+0.0511855
13:21:5413.3613.3713.36+0.0411854
13:21:4313.3613.3713.37+0.0511853
13:21:4113.3613.3713.36+0.0411852
13:20:2113.3613.3813.36+0.0411851
13:19:0413.3613.3813.36+0.0421850
13:19:0413.3713.3813.36+0.0421848
13:19:0413.3713.3813.37+0.0521846
13:19:0413.3613.3713.37+0.0511844
13:18:5613.3613.3713.37+0.0521843
13:18:4713.3613.3713.37+0.0511841
13:18:4613.3613.3713.36+0.0441840
13:17:2013.3613.3713.37+0.0511836
13:16:3013.3613.3713.37+0.0511835
13:15:5313.3613.3713.37+0.051891834
13:15:5313.3613.3713.37+0.05221645
13:14:4713.3613.3713.36+0.0411623
13:13:3913.3613.3713.36+0.0411622
13:13:2813.3513.3613.36+0.0451621
13:13:0813.3513.3713.35+0.0341616
13:12:5413.3513.3613.36+0.0421612
13:11:3613.3513.3713.35+0.0381610
13:10:4413.3513.3713.35+0.0321602
13:08:4213.3513.3713.35+0.0321600
13:08:4013.3513.3713.37+0.0511598
13:08:2813.3613.3713.36+0.0411597
13:08:2813.3513.3613.36+0.041391596
13:08:1513.3513.3613.36+0.0411457
13:06:5713.3513.3613.36+0.0411456
13:05:2813.3513.3613.36+0.0431455
13:03:5113.3513.3613.35+0.03101452
13:03:0013.3513.3613.35+0.0311442
13:02:4713.3513.3613.35+0.0311441
13:02:0313.3513.3613.35+0.0311440
13:01:4213.3513.3613.36+0.0421439
13:01:2413.3513.3613.35+0.0321437
13:01:0713.3513.3613.35+0.0331435
13:01:0213.3513.3613.35+0.0311432
13:00:5413.3513.3613.35+0.0321431
12:59:5013.3513.3613.35+0.0311429
12:57:5613.3513.3613.35+0.0311428
12:55:4113.3513.3613.35+0.0311427
12:55:2413.3513.3613.35+0.0321426
12:55:1513.3513.3613.36+0.04101424
12:55:0413.3513.3613.36+0.0451414
12:54:5413.3513.3613.36+0.0411409
12:51:1413.3513.3613.36+0.0411408
12:51:1313.3513.3613.35+0.0331407
12:50:4813.3513.3613.35+0.03151404
12:50:0513.3513.3613.36+0.0411389
12:48:4413.3513.3613.36+0.0421388
12:48:2013.3513.3613.36+0.0411386
12:44:4613.3513.3613.36+0.0411385
12:44:2013.3513.3613.35+0.0311384
12:41:3013.3513.3613.35+0.0351383
12:40:0813.3513.3613.35+0.0311378
12:38:4313.3513.3613.35+0.0311377
12:38:2113.3413.3513.35+0.0331376
12:36:1013.3413.3513.35+0.0331373
12:35:2713.3513.3613.35+0.0321370
12:34:5713.3513.3613.35+0.03501368
12:33:0813.3513.3613.35+0.03171318
12:32:1513.3613.3713.36+0.0471301
12:31:1213.3613.3713.37+0.0511294
12:30:0313.3613.3713.37+0.0511293
12:27:4713.3613.3713.36+0.0431292
12:27:3813.3613.3713.36+0.0421289
12:26:4513.3613.3713.36+0.0411287
12:25:2413.3613.3713.36+0.0441286
12:24:2113.3613.3713.37+0.0511282
12:21:5413.3613.3713.37+0.0511281
12:20:3513.3613.3713.36+0.0451280
12:20:0013.3613.3713.37+0.0511275
12:18:2913.3613.3713.37+0.0511274
12:18:2813.3613.3713.36+0.0411273
12:12:3813.3613.3713.37+0.0511272
12:06:4613.3613.3713.37+0.0511271
12:06:3313.3613.3713.36+0.0411270
12:05:5413.3613.3713.36+0.0421269
12:05:3313.3613.3713.36+0.0421267
12:02:4713.3613.3713.36+0.0411265
12:01:0713.3613.3713.37+0.0511264
11:56:4813.3613.3713.37+0.0521263
11:55:1613.3613.3713.37+0.0511261
11:54:5313.3613.3713.37+0.0511260
11:52:4313.3613.3713.36+0.0421259
11:52:2213.3613.3713.36+0.0421257
11:52:2213.3513.3613.36+0.0411255
11:50:5013.3513.3613.36+0.0451254
11:49:2413.3513.3613.36+0.0411249
11:47:4713.3513.3613.36+0.04521248
11:44:2013.3513.3613.36+0.0421196
11:43:3313.3513.3613.36+0.0411194
11:37:4213.3513.3613.36+0.0411193
11:35:4813.3513.3613.36+0.0411192
11:34:2213.3513.3613.36+0.0441191
11:32:0213.3513.3613.36+0.0411187
11:30:4213.3513.3613.36+0.04201186
11:30:2313.3513.3613.35+0.0311166
11:30:0013.3513.3613.36+0.0411165
11:29:3213.3513.3613.35+0.0321164
11:26:1113.3513.3613.36+0.0411162
11:26:0513.3513.3613.36+0.0451161
11:24:3713.3513.3613.35+0.0311156
11:22:5813.3513.3613.35+0.0321155
11:22:3913.3513.3613.35+0.0321153
11:22:3613.3513.3613.35+0.0311151
11:22:0913.3513.3613.35+0.0331150
11:20:2113.3513.3613.36+0.0411147
11:14:2813.3513.3613.36+0.0411146
11:12:4313.3513.3613.36+0.041091145
11:12:4313.3513.3613.36+0.04501036
11:11:1813.3513.3613.35+0.032986
11:10:3213.3513.3613.36+0.045984
11:08:4913.3513.3613.36+0.041979
11:08:3813.3513.3613.35+0.032978
11:06:1213.3513.3613.35+0.033976
11:02:5813.3513.3613.36+0.041973
11:02:0513.3513.3613.36+0.0410972
11:00:4413.3513.3613.36+0.0410962
10:59:2513.3513.3613.36+0.041952
10:57:0613.3513.3613.36+0.041951
10:55:3813.3513.3613.35+0.0310950
10:54:3213.3513.3613.35+0.032940
10:52:2113.3513.3613.35+0.031938
10:52:2113.3513.3613.35+0.031937
10:51:4113.3413.3513.35+0.035936
10:51:1513.3413.3613.36+0.041931
10:48:2013.3413.3513.35+0.0310930
10:46:5713.3513.3613.35+0.032920
10:45:2413.3413.3613.36+0.041918
10:45:1013.3413.3513.34+0.021917
10:42:0613.3313.3513.35+0.0333916
10:42:0513.3313.3413.34+0.0280883
10:41:4613.3313.3413.34+0.0210803
10:41:1813.3313.3413.34+0.024793
10:40:3113.3313.3413.34+0.026789
10:40:0013.3313.3513.35+0.031783
10:39:4413.3313.3513.35+0.031782
10:39:2713.3313.3413.34+0.0210781
10:39:2713.3313.3513.35+0.031771
10:39:1013.3313.3413.34+0.022770
10:38:3413.3313.3413.34+0.0218768
10:38:3413.3313.3413.34+0.021750
10:35:1013.3313.3413.34+0.0210749
10:33:5313.3313.3513.35+0.031739
10:32:2213.3313.3413.34+0.0213738
10:32:2213.3413.3513.34+0.021725
10:29:1913.3513.3613.35+0.032724
10:29:1313.3513.3613.35+0.034722
10:28:1713.3513.3613.35+0.035718
10:28:0113.3513.3613.36+0.041713
10:26:0513.3313.3513.35+0.031712
10:25:1413.3313.3513.35+0.031711
10:22:5613.3213.3513.35+0.03117710
10:22:5513.3213.3413.34+0.0249593
10:22:5513.3213.3313.33+0.0174544
10:22:3213.3213.3313.3201470
10:22:1013.3213.3313.33+0.011469
10:21:5913.3213.3313.3202468
10:19:0813.3213.3313.32030466
10:17:1713.3213.3313.3202436
10:17:1713.3213.3313.32020434
10:16:4513.3213.3313.33+0.011414
10:16:3113.3213.3313.33+0.011413
10:16:0013.3213.3313.33+0.011412
10:14:4313.3213.3313.3201411
10:13:3413.3213.3313.33+0.011410
10:12:4513.3213.3313.33+0.011409
10:12:1213.3213.3313.33+0.012408
10:12:0613.3213.3313.33+0.011406
10:10:5813.3213.3313.33+0.011405
10:10:4113.3213.3313.33+0.011404
10:08:4413.3213.3313.33+0.013403
10:08:0913.3213.3313.33+0.011400
10:05:3113.3213.3313.33+0.014399
10:04:4813.3213.3313.33+0.011395
10:04:2313.3213.3313.32010394
10:04:0113.3213.3313.33+0.011384
10:03:5113.3213.3313.33+0.012383
10:03:2813.3213.3313.33+0.011381
10:02:0913.3213.3313.33+0.011380
10:00:1813.3213.3313.33+0.011379
10:00:0513.3213.3313.33+0.011378
09:59:1213.3213.3313.33+0.011377
09:58:5713.3213.3313.33+0.011376
09:57:4913.3213.3313.3201375
09:56:3413.3213.3313.3201374
09:55:0113.3313.3413.33+0.012373
09:54:4013.3313.3413.33+0.0110371
09:53:5313.3313.3413.34+0.022361
09:53:4713.3313.3413.34+0.0210359
09:53:0513.3313.3413.34+0.021349
09:52:4913.3313.3413.33+0.013348
09:52:3913.3313.3413.33+0.0110345
09:51:5713.3313.3413.33+0.0110335
09:50:0013.3313.3413.34+0.021325
09:49:0513.3313.3413.34+0.021324
09:47:2613.3313.3413.34+0.021323
09:47:0413.3313.3413.34+0.0210322
09:45:2613.3313.3413.34+0.021312
09:42:3913.3313.3413.34+0.021311
09:41:3513.3313.3413.34+0.021310
09:40:5713.3313.3413.33+0.011309
09:40:2613.3313.3413.33+0.0110308
09:39:1013.3313.3413.33+0.015298
09:39:0313.3313.3413.33+0.014293
09:37:5913.3313.3413.33+0.011289
09:36:1613.3313.3413.33+0.011288
09:35:4313.3313.3413.34+0.021287
09:33:3413.3313.3413.34+0.022286
09:29:5213.3313.3413.34+0.021284
09:28:4713.3313.3413.33+0.011283
09:28:1213.3313.3413.33+0.012282
09:27:4513.3313.3413.33+0.011280
09:26:1713.3313.3413.33+0.013279
09:26:1613.3313.3413.34+0.021276
09:25:3413.3313.3413.34+0.021275
09:24:4213.3313.3413.34+0.021274
09:24:1313.3313.3413.34+0.021273
09:23:4213.3313.3413.33+0.012272
09:22:1613.3213.3313.33+0.0136270
09:22:1613.3313.3413.33+0.014234
09:20:4713.3313.3413.33+0.0120230
09:20:3013.3313.3413.34+0.022210
09:18:4313.3213.3313.33+0.016208
09:18:4313.3313.3413.33+0.017202
09:18:3013.3313.3413.33+0.013195
09:18:2113.3313.3413.34+0.021192
09:18:0713.3313.3413.33+0.011191
09:16:3413.3213.3313.33+0.0116190
09:16:3413.3313.3413.33+0.0114174
09:15:0813.3213.3313.33+0.0111160
09:14:5613.3213.3313.33+0.011149
09:13:4513.3213.3313.33+0.014148
09:13:4513.3313.3413.33+0.016144
09:13:2913.3313.3413.33+0.012138
09:12:3013.3313.3413.34+0.021136
09:12:2313.3313.3413.33+0.012135
09:11:2713.3313.3413.33+0.0117133
09:10:4213.3313.3413.34+0.021116
09:10:2913.3313.3413.34+0.021115
09:10:1713.3313.3413.34+0.021114
09:10:1513.3313.3413.34+0.022113
09:10:0813.3313.3413.33+0.011111
09:09:2613.3213.3413.3208110
09:09:2013.3213.3313.33+0.017102
09:09:0913.3313.3413.33+0.01295
09:08:3613.3313.3413.33+0.01193
09:08:3013.3313.3413.33+0.014092
09:06:5013.3313.3513.35+0.03452
09:06:3813.3313.3513.35+0.03148
09:06:3413.3413.3513.33+0.01347
09:06:3413.3413.3513.34+0.02344
09:06:1513.3313.3513.33+0.01141
09:04:5813.3413.3613.33+0.01340
09:04:5813.3413.3613.34+0.02337
09:04:3313.3313.3613.33+0.01534
09:03:5613.3513.3613.33+0.01329
09:03:5613.3513.3613.34+0.02426
09:03:5613.3513.3613.35+0.03122
09:03:2513.3513.3713.35+0.03121
09:02:4313.3413.3713.37+0.05220
09:02:2813.3413.3713.37+0.051018
09:02:16----13.35+0.0388
 
加密貨幣
比特幣BTC 98397.29 3,712.94 3.92%
以太幣ETH 3467.90 52.16 1.53%
瑞波幣XRP 2.28 0.02 1.01%
比特幣現金BCH 458.76 -1.53 -0.33%
萊特幣LTC 108.11 1.57 1.47%
卡達幣ADA 0.910450 -0.01 -1.49%
波場幣TRX 0.256412 0.00 1.70%
恆星幣XLM 0.381950 0.01 3.25%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。