台新美A公司債20+  (00942B) ETF 上櫃

15.11 ▲+0.07 +0.47% 0.37
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.07 2,468 15.11 498 15.12 381 15.05 15.11 15.05 15.04
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0015.1115.1215.11+0.0712468
13:30:0015.1115.1215.11+0.07182467
13:24:3615.1015.1115.11+0.0712449
13:24:3515.1015.1115.11+0.0712448
13:24:3415.1015.1115.11+0.0712447
13:24:3415.1015.1115.11+0.0712446
13:24:3415.1015.1115.11+0.0712445
13:24:3315.1015.1115.11+0.0712444
13:24:3315.1015.1115.11+0.0712443
13:24:3215.1015.1115.11+0.0712442
13:24:3215.1015.1115.11+0.0712441
13:24:3115.1015.1115.11+0.0712440
13:24:3115.1015.1115.11+0.0712439
13:24:3015.1015.1115.11+0.0712438
13:24:3015.1015.1115.11+0.0712437
13:24:2915.1015.1115.11+0.0712436
13:24:2915.1015.1115.11+0.0712435
13:24:2715.1015.1115.11+0.0712434
13:24:2615.1015.1115.11+0.0712433
13:24:2615.1015.1115.11+0.0712432
13:24:2515.1015.1115.11+0.0712431
13:24:2115.1015.1115.11+0.0712430
13:24:2015.1015.1115.11+0.0712429
13:24:1615.1015.1115.11+0.0712428
13:24:1415.1015.1115.11+0.0712427
13:24:1415.1015.1115.11+0.0712426
13:24:1315.1015.1115.11+0.0712425
13:24:1315.1015.1115.11+0.0712424
13:24:1215.1015.1115.11+0.0712423
13:24:1115.1015.1115.11+0.0712422
13:24:1115.1015.1115.11+0.0712421
13:24:1115.1015.1115.11+0.0712420
13:24:1015.1015.1115.11+0.0712419
13:24:1015.1015.1115.11+0.0712418
13:24:1015.1015.1115.11+0.0712417
13:24:0915.1015.1115.11+0.0712416
13:24:0915.1015.1115.11+0.0712415
13:24:0915.1015.1115.11+0.0712414
13:24:0815.1015.1115.11+0.0712413
13:24:0815.1015.1115.11+0.0712412
13:24:0815.1015.1115.11+0.0712411
13:24:0715.1015.1115.11+0.0712410
13:24:0715.1015.1115.11+0.0712409
13:24:0715.1015.1115.11+0.0712408
13:24:0615.1015.1115.11+0.0712407
13:24:0215.1015.1115.11+0.0712406
13:24:0215.1015.1115.11+0.0712405
13:24:0115.1015.1115.11+0.0712404
13:24:0115.1015.1115.11+0.0712403
13:24:0115.1015.1115.11+0.0712402
13:24:0015.1015.1115.11+0.0712401
13:24:0015.1015.1115.11+0.0712400
13:24:0015.1015.1115.11+0.0712399
13:23:5915.1015.1115.11+0.0712398
13:23:5915.1015.1115.11+0.0712397
13:23:5915.1015.1115.11+0.0712396
13:23:5815.1015.1115.11+0.0712395
13:23:5815.1015.1115.11+0.0712394
13:23:5815.1015.1115.11+0.0712393
13:23:2715.1015.1115.10+0.0652392
13:23:1015.1015.1115.11+0.071002387
13:20:5615.1015.1115.10+0.0692287
13:19:4515.0915.1015.10+0.064582278
13:19:4515.0915.1015.10+0.061011820
13:16:3815.0915.1015.09+0.0571719
13:12:4315.0915.1015.09+0.05101712
13:11:2415.0915.1015.10+0.0611702
13:10:4915.0915.1015.10+0.0611701
13:09:1615.0915.1015.10+0.06321700
13:05:3515.0915.1015.10+0.061651668
13:04:2115.0915.1015.10+0.061901503
13:02:3615.0915.1015.10+0.0611313
12:58:4815.0915.1015.10+0.0611312
12:57:5215.0915.1015.10+0.0611311
12:57:5215.0915.1015.10+0.0611310
12:57:5215.0915.1015.10+0.0611309
12:57:5115.0915.1015.10+0.0611308
12:57:5115.0915.1015.10+0.0611307
12:57:5115.0915.1015.10+0.0611306
12:57:5015.0915.1015.10+0.0611305
12:57:5015.0915.1015.10+0.0611304
12:57:5015.0915.1015.10+0.0611303
12:57:4915.0915.1015.10+0.0611302
12:57:4915.0915.1015.10+0.0611301
12:57:4515.0915.1015.10+0.0611300
12:57:4515.0915.1015.10+0.0611299
12:57:4415.0915.1015.10+0.0611298
12:57:4415.0915.1015.10+0.0611297
12:57:4415.0915.1015.10+0.0611296
12:57:4315.0915.1015.10+0.0611295
12:57:4315.0915.1015.10+0.0611294
12:57:4315.0915.1015.10+0.0611293
12:57:4215.0915.1015.10+0.0611292
12:57:4215.0915.1015.10+0.0611291
12:57:4215.0915.1015.10+0.0611290
12:57:4115.0915.1015.10+0.0611289
12:57:4115.0915.1015.10+0.0611288
12:57:4115.0915.1015.10+0.0611287
12:57:4015.0915.1015.10+0.0611286
12:57:4015.0915.1015.10+0.0611285
12:57:4015.0915.1015.10+0.0611284
12:57:3915.0915.1015.10+0.0611283
12:57:3915.0915.1015.10+0.0611282
12:57:3915.0915.1015.10+0.0611281
12:57:3815.0915.1015.10+0.0611280
12:57:3815.0915.1015.10+0.0611279
12:57:3815.0915.1015.10+0.0611278
12:57:3715.0915.1015.10+0.0611277
12:57:3715.0915.1015.10+0.0611276
12:57:3715.0915.1015.10+0.0611275
12:57:3615.0915.1015.10+0.0611274
12:57:2115.0915.1015.10+0.0611273
12:57:2115.0915.1015.10+0.0611272
12:57:2015.0915.1015.10+0.0611271
12:57:2015.0915.1015.10+0.0611270
12:57:2015.0915.1015.10+0.0611269
12:57:1915.0915.1015.10+0.0611268
12:57:0815.0915.1015.10+0.0611267
12:57:0715.0915.1015.10+0.0611266
12:57:0715.0915.1015.10+0.0611265
12:57:0715.0915.1015.10+0.0611264
12:57:0615.0915.1015.10+0.0611263
12:57:0615.0915.1015.10+0.0611262
12:57:0615.0915.1015.10+0.0611261
12:57:0515.0915.1015.10+0.0611260
12:57:0515.0915.1015.10+0.0611259
12:57:0415.0915.1015.10+0.0611258
12:57:0415.0915.1015.10+0.0611257
12:57:0415.0915.1015.10+0.0611256
12:57:0315.0915.1015.10+0.0611255
12:57:0315.0915.1015.10+0.0611254
12:57:0315.0915.1015.10+0.0611253
12:57:0315.0915.1015.10+0.0611252
12:54:1015.0915.1015.09+0.05201251
12:46:1115.0915.1015.09+0.05141231
12:40:3415.0915.1015.09+0.0511217
12:39:3615.0915.1015.09+0.05601216
12:37:1315.0815.0915.09+0.0591156
12:37:1315.0915.1015.09+0.05311147
12:30:0315.0815.1015.10+0.0611116
12:23:5015.0915.1015.09+0.05321115
12:23:3115.0915.1015.10+0.0651083
12:13:0415.0915.1015.10+0.0611078
12:13:0415.0915.1015.10+0.0611077
12:13:0415.0915.1015.10+0.0611076
12:13:0315.0915.1015.10+0.0611075
12:13:0315.0915.1015.10+0.0611074
12:13:0315.0915.1015.10+0.0611073
12:13:0215.0915.1015.10+0.0611072
12:13:0215.0915.1015.10+0.0611071
12:13:0215.0915.1015.10+0.0611070
12:13:0115.0915.1015.10+0.0611069
12:13:0115.0915.1015.10+0.0611068
12:13:0115.0915.1015.10+0.0611067
12:13:0015.0915.1015.10+0.0611066
12:13:0015.0915.1015.10+0.0611065
12:13:0015.0915.1015.10+0.0611064
12:12:5915.0915.1015.10+0.0611063
12:12:5915.0915.1015.10+0.0611062
12:12:5815.0915.1015.10+0.0611061
12:12:5815.0915.1015.10+0.0611060
12:12:5815.0915.1015.10+0.0611059
12:12:5715.0915.1015.10+0.0611058
12:12:5715.0915.1015.10+0.0611057
12:12:5715.0915.1015.10+0.0611056
12:12:5615.0915.1015.10+0.0611055
12:12:5615.0915.1015.10+0.0611054
12:12:5615.0915.1015.10+0.0611053
12:12:5515.0915.1015.10+0.0611052
12:12:5515.0915.1015.10+0.0611051
12:12:5515.0915.1015.10+0.0611050
12:12:5415.0915.1015.10+0.0611049
12:12:5415.0915.1015.10+0.0611048
12:12:5415.0915.1015.10+0.0611047
12:12:5315.0915.1015.10+0.0611046
12:12:4815.0815.0915.09+0.0511045
12:12:4815.0815.0915.09+0.0511044
12:12:4715.0815.0915.09+0.0511043
12:12:4615.0915.1015.09+0.0511042
12:12:2615.0815.1015.08+0.0411041
12:08:3515.0815.1015.08+0.0421040
12:04:5015.0815.0915.09+0.05151038
12:04:3915.0815.0915.09+0.05871023
11:56:5515.0815.0915.09+0.052936
11:51:5715.0815.0915.08+0.041934
11:49:0215.0815.0915.09+0.051933
11:49:0115.0815.0915.09+0.051932
11:49:0115.0815.0915.09+0.051931
11:49:0115.0815.0915.09+0.051930
11:49:0015.0815.0915.09+0.051929
11:49:0015.0815.0915.09+0.051928
11:49:0015.0815.0915.09+0.051927
11:48:5915.0815.0915.09+0.051926
11:48:5915.0815.0915.09+0.051925
11:48:5915.0815.0915.09+0.051924
11:48:5815.0815.0915.09+0.051923
11:48:5815.0815.0915.09+0.051922
11:48:5715.0815.0915.09+0.051921
11:48:5715.0815.0915.09+0.051920
11:48:5715.0815.0915.09+0.051919
11:48:5615.0815.0915.09+0.051918
11:48:5615.0815.0915.09+0.051917
11:48:5615.0815.0915.09+0.051916
11:48:5515.0815.0915.09+0.051915
11:48:5515.0815.0915.09+0.051914
11:48:5515.0815.0915.09+0.051913
11:48:5415.0815.0915.09+0.051912
11:48:5415.0815.0915.09+0.051911
11:48:5415.0815.0915.09+0.051910
11:48:5315.0815.0915.09+0.051909
11:48:5315.0815.0915.09+0.051908
11:48:5315.0815.0915.09+0.051907
11:48:5215.0815.0915.09+0.051906
11:48:5215.0815.0915.09+0.051905
11:48:5115.0815.0915.09+0.051904
11:48:5115.0815.0915.09+0.051903
11:48:5115.0815.0915.09+0.051902
11:48:5015.0815.0915.09+0.051901
11:48:5015.0815.0915.09+0.051900
11:48:5015.0815.0915.09+0.051899
11:48:4915.0815.0915.09+0.051898
11:48:4915.0815.0915.09+0.051897
11:48:4915.0815.0915.09+0.051896
11:48:4815.0815.0915.09+0.051895
11:48:4815.0815.0915.09+0.051894
11:48:4615.0815.0915.09+0.051893
11:48:4615.0815.0915.09+0.051892
11:48:4515.0815.0915.09+0.051891
11:48:4515.0815.0915.09+0.051890
11:48:4515.0815.0915.09+0.051889
11:48:4415.0815.0915.09+0.051888
11:48:4415.0815.0915.09+0.051887
11:48:4415.0815.0915.09+0.051886
11:48:4315.0815.0915.09+0.051885
11:48:4315.0815.0915.09+0.051884
11:48:4315.0815.0915.09+0.051883
11:48:4215.0815.0915.09+0.051882
11:48:4215.0815.0915.09+0.051881
11:48:4215.0815.0915.09+0.051880
11:48:3915.0815.0915.09+0.051879
11:48:3915.0815.0915.09+0.051878
11:48:3915.0815.0915.09+0.051877
11:48:3815.0815.0915.09+0.051876
11:48:3815.0815.0915.09+0.051875
11:48:3815.0815.0915.09+0.051874
11:48:3715.0815.0915.09+0.051873
11:48:3715.0815.0915.09+0.051872
11:43:4315.0915.1015.09+0.0525871
11:43:4215.0815.0915.09+0.0585846
11:40:0515.0815.0915.09+0.055761
11:39:2315.0815.0915.08+0.0430756
11:37:5215.0815.0915.08+0.0420726
11:35:3415.0815.0915.08+0.0430706
11:28:1415.0815.0915.09+0.057676
11:26:1915.0815.0915.09+0.055669
11:20:2115.0815.0915.09+0.051664
11:16:0015.0815.0915.09+0.058663
11:12:5015.0815.0915.09+0.055655
11:05:0015.0815.0915.09+0.051650
11:03:0915.0815.0915.09+0.055649
11:01:3815.0715.0815.08+0.0456644
10:58:3415.0715.0815.08+0.045588
10:51:2315.0715.0815.08+0.045583
10:49:0415.0715.0815.08+0.0410578
10:48:2715.0715.0815.08+0.045568
10:48:1115.0715.0815.08+0.04123563
10:42:4815.0715.0815.08+0.045440
10:41:4215.0715.0815.08+0.045435
10:34:2515.0715.0815.08+0.048430
10:33:2415.0715.0815.08+0.042422
10:29:1315.0715.0815.07+0.0310420
10:28:5815.0715.0815.07+0.035410
10:25:0515.0715.0815.08+0.042405
10:24:2915.0715.0815.08+0.045403
10:18:5315.0715.0815.07+0.035398
10:14:4015.0615.0715.07+0.0310393
10:14:4015.0715.0815.07+0.035383
10:10:4115.0715.0815.08+0.041378
10:08:5815.0715.0815.08+0.041377
10:05:0215.0715.0815.08+0.042376
09:58:4815.0715.0815.08+0.041374
09:51:1715.0715.0815.07+0.032373
09:50:4415.0715.0815.07+0.031371
09:48:0715.0715.0815.08+0.041370
09:46:0415.0615.0715.07+0.0310369
09:45:5515.0715.0815.07+0.032359
09:43:2315.0615.0715.07+0.031357
09:43:2315.0715.0815.07+0.031356
09:40:3115.0615.0715.07+0.035355
09:40:3115.0715.0815.07+0.033350
09:39:3515.0615.0815.08+0.042347
09:39:1515.0615.0815.08+0.041345
09:37:0915.0615.0815.08+0.042344
09:35:5715.0615.0715.07+0.031342
09:35:5715.0615.0715.07+0.0320341
09:34:1015.0615.0715.07+0.038321
09:32:2315.0615.0715.07+0.032313
09:31:2215.0615.0715.07+0.031311
09:31:0415.0615.0715.07+0.031310
09:30:2215.0615.0715.07+0.031309
09:28:5215.0615.0715.07+0.032308
09:27:3515.0715.0815.07+0.032306
09:24:5315.0615.0715.07+0.0315304
09:21:0815.0615.0715.07+0.038289
09:20:5015.0615.0715.06+0.024281
09:14:4715.0515.0615.06+0.02176277
09:14:4715.0615.0715.06+0.0254101
09:10:3115.0715.0815.07+0.031347
09:07:1215.0615.0715.07+0.03234
09:06:3615.0615.0815.08+0.04132
09:04:2715.0615.0915.09+0.051031
09:02:0115.0415.1115.11+0.07121
09:01:4615.0415.0615.06+0.021020
09:01:2815.0415.0515.05+0.01910
09:00:17----15.05+0.0111
 
加密貨幣
比特幣BTC 98830.31 4,145.96 4.38%
以太幣ETH 3471.64 55.90 1.64%
瑞波幣XRP 2.29 0.03 1.45%
比特幣現金BCH 461.44 1.15 0.25%
萊特幣LTC 108.69 2.15 2.02%
卡達幣ADA 0.912986 -0.01 -1.22%
波場幣TRX 0.257193 0.01 2.01%
恆星幣XLM 0.384334 0.01 3.90%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。