野村趨勢動能高息  (00944) ETF 上市

14.57 ▲+0.07 +0.48% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.07 634 14.56 507 14.57 104 14.58 14.58 14.53 14.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0014.5614.5714.57+0.072634
13:24:2314.5714.5814.57+0.071632
13:22:1414.5714.5814.57+0.076631
13:19:5414.5714.5814.57+0.072625
13:11:2614.5714.5814.57+0.0713623
13:06:2914.5614.5814.56+0.061610
13:06:0214.5714.5814.57+0.077609
13:02:1114.5614.5714.57+0.073602
13:00:2114.5614.5714.57+0.0730599
12:53:0214.5514.5614.56+0.065569
12:51:2714.5614.5714.56+0.061564
12:46:5914.5514.5714.55+0.051563
12:45:4614.5614.5714.56+0.061562
12:45:3214.5514.5614.56+0.0610561
12:44:3214.5514.5614.56+0.061551
12:44:2014.5514.5614.56+0.0650550
12:30:0314.5514.5614.56+0.061500
12:29:5514.5514.5614.55+0.055499
12:26:4814.5514.5614.55+0.051494
12:14:3814.5414.5514.55+0.051493
12:10:2114.5414.5514.55+0.0510492
12:00:1714.5314.5514.55+0.051482
11:58:0214.5314.5414.54+0.041481
11:55:4514.5314.5414.53+0.0310480
11:52:1514.5314.5414.54+0.042470
11:51:4414.5314.5414.54+0.041468
11:45:5114.5414.5514.54+0.041467
11:37:3814.5314.5414.54+0.041466
11:31:0214.5514.5614.55+0.054465
11:30:2214.5414.5614.56+0.061461
11:28:2414.5414.5614.56+0.061460
11:27:0214.5414.5614.56+0.062459
11:06:5914.5514.5614.56+0.065457
11:00:2914.5414.5614.56+0.061452
11:00:0014.5514.5614.55+0.051451
10:59:1214.5414.5514.55+0.052450
10:48:4414.5514.5614.55+0.054448
10:47:3214.5414.5514.55+0.052444
10:46:5114.5414.5514.54+0.041442
10:39:4914.5414.5514.55+0.055441
10:30:3214.5314.5614.56+0.061436
10:29:0214.5514.5614.55+0.0510435
10:26:0814.5414.5514.55+0.0516425
10:26:0014.5414.5514.55+0.055409
10:25:3514.5414.5514.55+0.055404
10:21:1514.5314.5414.54+0.041399
10:15:0214.5414.5514.54+0.0418398
10:12:5814.5414.5614.56+0.062380
10:00:3714.5514.5714.57+0.071378
09:57:0214.5614.5714.56+0.061377
09:56:5714.5514.5614.56+0.0631376
09:54:3214.5414.5514.55+0.0513345
09:54:1414.5414.5514.54+0.041332
09:53:1314.5314.5414.54+0.041331
09:30:4214.5314.5514.55+0.051330
09:27:3714.5314.5414.54+0.043329
09:25:3914.5314.5414.54+0.04101326
09:23:2414.5314.5414.54+0.0499225
09:23:0014.5414.5514.54+0.041126
09:22:2314.5414.5514.54+0.041125
09:20:4914.5414.5514.54+0.043124
09:15:2014.5514.5614.56+0.064121
09:14:1014.5514.5614.55+0.058117
09:12:3014.5414.5514.55+0.05108109
09:02:0114.5414.5814.58+0.0811
 
加密貨幣
比特幣BTC 99047.44 4,363.09 4.61%
以太幣ETH 3478.42 62.68 1.84%
瑞波幣XRP 2.30 0.04 1.89%
比特幣現金BCH 461.47 1.18 0.26%
萊特幣LTC 109.42 2.88 2.70%
卡達幣ADA 0.914038 -0.01 -1.10%
波場幣TRX 0.257732 0.01 2.22%
恆星幣XLM 0.384553 0.01 3.95%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。