凱基美國非投等債  (00945B) ETF 上市

14.38 ▼-0.03 -0.21% 0.60
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.03 4,171 14.38 878 14.39 2,420 14.40 14.42 14.37 14.41
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:53:0414.3814.3914.38-0.03104181
12:48:0614.3814.3914.38-0.0324171
12:44:4614.3814.3914.38-0.03554169
12:40:5614.3814.3914.38-0.03204114
12:36:2314.3814.3914.38-0.0334094
12:33:5614.3814.3914.38-0.03754091
12:30:2014.3814.3914.38-0.03104016
12:30:0414.3814.3914.39-0.0214006
12:29:0614.3814.3914.39-0.0244005
12:28:4414.3714.3814.38-0.03294001
12:25:3814.3714.3814.37-0.0453972
12:23:2614.3714.3814.38-0.0323967
12:23:1214.3714.3814.38-0.03103965
12:23:0214.3714.3814.38-0.0363955
12:22:3314.3714.3814.38-0.03103949
12:21:5514.3714.3814.38-0.0323939
12:21:2714.3714.3814.38-0.0313937
12:20:5114.3714.3814.38-0.0343936
12:19:4314.3714.3814.38-0.0313932
12:19:3214.3714.3814.38-0.0313931
12:18:5314.3714.3814.38-0.0333930
12:18:4514.3714.3814.38-0.0323927
12:17:5914.3714.3814.38-0.0313925
12:17:3814.3714.3814.38-0.03103924
12:15:4114.3714.3814.38-0.03303914
12:14:4914.3714.3814.38-0.0323884
12:11:5114.3714.3814.38-0.0333882
12:11:1514.3714.3814.38-0.0333879
12:11:1314.3714.3814.38-0.0313876
12:09:5614.3714.3814.38-0.03133875
12:05:5214.3714.3814.38-0.0353862
12:05:5014.3714.3814.38-0.03103857
12:05:2714.3714.3814.38-0.03103847
12:05:1814.3714.3814.38-0.0363837
12:05:0914.3714.3814.38-0.0313831
11:58:2914.3714.3814.38-0.0353830
11:57:3614.3714.3814.38-0.03103825
11:56:5614.3714.3814.38-0.03203815
11:56:2914.3714.3814.38-0.0323795
11:56:2214.3714.3814.38-0.0313793
11:56:0714.3714.3814.38-0.0313792
11:55:3514.3714.3814.38-0.0313791
11:55:1014.3714.3814.37-0.04103790
11:54:2414.3714.3814.37-0.0453780
11:53:3814.3714.3814.38-0.0313775
11:53:2414.3714.3814.38-0.03203774
11:52:5414.3714.3814.38-0.0313754
11:52:3014.3714.3814.38-0.03223753
11:51:3214.3714.3814.38-0.0353731
11:49:5514.3714.3814.38-0.0323726
11:48:5914.3714.3814.38-0.03103724
11:44:5714.3714.3814.38-0.0323714
11:44:4514.3714.3814.38-0.0323712
11:44:1514.3714.3814.38-0.0313710
11:42:3414.3714.3814.37-0.04503709
11:42:0614.3714.3814.37-0.041003659
11:40:2114.3714.3814.38-0.0353559
11:39:3914.3714.3814.38-0.0323554
11:34:3614.3714.3814.38-0.0313552
11:31:2314.3714.3814.38-0.0313551
11:30:4014.3714.3814.38-0.0313550
11:26:5014.3714.3814.38-0.0313549
11:24:4714.3714.3814.38-0.0353548
11:23:3714.3714.3814.38-0.0313543
11:23:1114.3714.3814.38-0.0353542
11:20:4414.3714.3814.38-0.0313537
11:20:2014.3714.3814.38-0.0313536
11:19:4414.3714.3814.38-0.0323535
11:19:3014.3714.3814.38-0.0343533
11:19:1914.3714.3814.38-0.0313529
11:19:0614.3714.3814.38-0.0353528
11:13:0514.3714.3814.38-0.0323523
11:13:0314.3714.3814.38-0.03103521
11:12:5914.3714.3814.38-0.03153511
11:10:4714.3714.3814.38-0.0323496
11:10:1114.3714.3814.38-0.0373494
11:10:0014.3714.3814.38-0.0313487
11:09:3914.3714.3814.38-0.0313486
11:08:5814.3714.3814.37-0.0413485
11:08:5314.3714.3814.38-0.03203484
11:08:3114.3714.3814.37-0.04513464
11:07:3414.3714.3814.37-0.04103413
11:04:5714.3714.3814.37-0.041003403
11:03:5714.3714.3814.38-0.0313303
11:03:5614.3714.3814.38-0.0313302
11:02:5814.3714.3814.38-0.0313301
11:01:3214.3714.3814.38-0.0353300
11:01:1814.3714.3814.38-0.0313295
11:00:2714.3714.3814.38-0.0313294
10:56:2214.3714.3814.38-0.0323293
10:51:0914.3814.3914.38-0.0343291
10:50:1714.3814.3914.38-0.0323287
10:50:1014.3714.3814.38-0.03513285
10:50:0814.3714.3814.38-0.03103234
10:49:5114.3714.3814.38-0.0313224
10:48:4114.3714.3814.38-0.0323223
10:47:3814.3714.3814.37-0.0443221
10:46:2314.3714.3814.38-0.0373217
10:45:0414.3714.3914.39-0.0213210
10:44:5214.3714.3814.37-0.041003209
10:43:3014.3814.3914.37-0.0413109
10:43:3014.3814.3914.38-0.0313108
10:42:5514.3714.3914.39-0.02103107
10:42:5114.3714.3914.37-0.04253097
10:42:3714.3814.3914.38-0.032553072
10:35:5814.3814.3914.39-0.0222817
10:35:4214.3814.3914.39-0.0212815
10:34:5314.3814.3914.39-0.0212814
10:29:2214.3814.3914.39-0.0212813
10:27:2114.3814.3914.38-0.03152812
10:26:2714.3814.3914.39-0.0212797
10:26:1714.3814.3914.38-0.031002796
10:25:4914.3814.3914.39-0.0252696
10:24:5814.3814.3914.39-0.0212691
10:23:4614.3814.3914.39-0.0212690
10:23:4414.3814.3914.39-0.02152689
10:23:2714.3814.3914.39-0.0212674
10:22:0414.3814.3914.39-0.02122673
10:21:5514.3814.3914.39-0.0222661
10:19:5614.3814.3914.39-0.0212659
10:19:5114.3814.3914.39-0.0222658
10:17:3914.3814.3914.39-0.0222656
10:15:3814.3814.3914.39-0.0212654
10:14:5414.3814.3914.38-0.0322653
10:13:3014.3814.3914.39-0.0232651
10:13:2914.3814.3914.38-0.03102648
10:12:3214.3814.3914.39-0.0252638
10:10:4014.3814.3914.39-0.0212633
10:09:3214.3814.3914.38-0.03502632
10:08:1814.3814.3914.38-0.0352582
10:03:0914.3814.3914.38-0.03232577
10:02:5414.3814.3914.38-0.03102554
10:01:2914.3814.3914.38-0.0312544
10:01:0514.3814.3914.39-0.0222543
10:01:0414.3814.3914.39-0.0212541
10:00:4014.3814.3914.39-0.0212540
09:59:3914.3814.3914.39-0.0212539
09:59:3114.3814.3914.39-0.02102538
09:53:5614.3814.3914.39-0.02202528
09:53:4514.3814.3914.39-0.0212508
09:53:2214.3814.3914.39-0.0212507
09:52:2814.3814.3914.39-0.02102506
09:52:2214.3814.3914.39-0.0252496
09:51:1514.3814.3914.38-0.0322491
09:50:5114.3814.3914.38-0.03102489
09:50:3614.3814.3914.39-0.0222479
09:46:3514.3814.3914.38-0.03302477
09:46:3014.3814.3914.38-0.03402447
09:45:4514.3814.3914.39-0.0212407
09:45:4414.3814.3914.38-0.0332406
09:45:1314.3814.3914.38-0.031162403
09:43:3514.3814.3914.38-0.0312287
09:41:5214.3814.3914.39-0.0212286
09:41:0614.3814.3914.39-0.0212285
09:40:0014.3814.3914.39-0.0252284
09:38:5514.3814.3914.39-0.0252279
09:38:2614.3814.3914.39-0.0252274
09:37:5614.3814.3914.39-0.0222269
09:37:3614.3914.4014.39-0.02202267
09:37:3514.3914.4014.39-0.02232247
09:37:3414.3914.4014.39-0.02232224
09:37:3414.3914.4014.39-0.02232201
09:37:3314.3914.4014.39-0.02232178
09:37:3314.3914.4014.39-0.02232155
09:37:3314.3914.4014.39-0.02232132
09:37:3214.3914.4014.39-0.02232109
09:37:0814.3914.4014.40-0.01102086
09:37:0514.4014.4114.40-0.01142076
09:36:5114.4014.4114.40-0.013002062
09:35:2414.4014.4114.41011762
09:35:1314.4014.4114.41021761
09:34:3114.4014.4114.41051759
09:33:1914.4014.4114.41011754
09:30:5114.4014.4114.41011753
09:30:2314.4014.4114.41011752
09:30:1714.4014.4114.41011751
09:29:5814.4014.4114.41051750
09:29:2114.4014.4114.41011745
09:28:5114.4114.4214.41011744
09:27:0014.4014.4114.41011743
09:26:2814.4014.4114.410301742
09:26:2114.4114.4214.410101712
09:26:1814.4114.4214.41031702
09:25:4014.4014.4114.410371699
09:25:3414.4014.4114.41051662
09:25:3314.4114.4214.41081657
09:25:3014.4114.4214.41021649
09:24:5114.4114.4214.410231647
09:23:5714.4114.4214.410501624
09:23:4214.4114.4214.41011574
09:22:1214.4114.4214.41021573
09:21:3714.4114.4214.410501571
09:20:5214.4114.4214.41021521
09:20:2414.4114.4214.410701519
09:16:0614.4114.4214.41011449
09:15:4714.4114.4214.410101448
09:15:4714.4114.4214.41071438
09:15:0814.4114.4214.41021431
09:15:0414.4114.4214.41051429
09:14:5214.4114.4214.41021424
09:13:0214.4114.4214.4103001422
09:11:3014.4114.4214.42+0.0111122
09:10:3314.4114.4214.42+0.01101121
09:10:2614.4114.4214.42+0.0151111
09:08:2614.4014.4114.41051106
09:07:3214.4014.4114.41061101
09:06:4714.4014.4114.41051095
09:06:3914.4014.4114.410101090
09:05:5114.4014.4114.40-0.01401080
09:05:4514.4014.4114.40-0.01101040
09:05:0414.4014.4114.40-0.013001030
09:04:5014.4014.4114.4107730
09:03:4014.3914.4014.40-0.0133723
09:03:0914.3914.4014.40-0.011690
09:03:0514.3914.4014.40-0.015689
09:01:4114.3914.4014.40-0.0110684
09:01:3314.3914.4014.40-0.011674
09:00:1814.3814.4014.40-0.0150673
09:00:12----14.40-0.01500623
 
加密貨幣
比特幣BTC 90009.94 -414.65 -0.46%
以太幣ETH 3110.80 49.79 1.63%
瑞波幣XRP 2.06 0.02 0.81%
比特幣現金BCH 573.73 -24.96 -4.17%
萊特幣LTC 83.20 1.78 2.18%
卡達幣ADA 0.428589 0.01 2.82%
波場幣TRX 0.281282 -0.01 -1.96%
恆星幣XLM 0.238749 0.00 0.71%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。