凱基美國非投等債  (00945B) ETF 上市

15.40 ▲+0.05 +0.33% 1.00
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 6,499 15.40 30 15.41 373 15.35 15.41 15.35 15.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0015.4015.4115.40+0.0516499
13:30:0015.4015.4115.40+0.051126498
13:24:3015.4015.4115.40+0.051276386
13:24:1715.4015.4115.41+0.0616259
13:23:2915.4015.4115.41+0.0646258
13:23:0615.4015.4115.41+0.0616254
13:21:2215.3915.4015.40+0.05476253
13:21:1915.3915.4015.40+0.0516206
13:21:1715.3915.4015.40+0.0526205
13:21:1515.3915.4015.40+0.0526203
13:21:1215.3915.4015.40+0.0516201
13:21:0815.3915.4015.40+0.0526200
13:20:4815.3915.4015.40+0.0556198
13:20:4315.3915.4015.39+0.041006193
13:20:3315.3915.4015.40+0.0536093
13:20:2815.3915.4015.40+0.0536090
13:20:2415.3915.4015.40+0.0536087
13:20:2015.3915.4015.40+0.0536084
13:20:1315.3915.4015.40+0.0516081
13:20:0915.3915.4015.40+0.05106080
13:19:5415.3915.4015.40+0.0516070
13:19:4215.3915.4015.40+0.0556069
13:19:3515.3915.4015.40+0.05186064
13:19:3215.3915.4015.40+0.05186046
13:19:2515.3915.4015.40+0.05186028
13:19:1615.3915.4015.40+0.0556010
13:19:1115.3915.4015.40+0.05186005
13:19:0315.3915.4015.40+0.05185987
13:19:0015.3915.4015.40+0.0525969
13:18:5615.3915.4015.40+0.05185967
13:18:5315.3915.4015.40+0.0515949
13:18:4215.3915.4015.40+0.05305948
13:17:5315.3915.4015.39+0.04505918
13:17:4715.3915.4015.39+0.04305868
13:17:4215.3915.4015.40+0.0585838
13:17:3715.3915.4015.39+0.0485830
13:17:2015.3915.4015.40+0.0515822
13:17:0615.3915.4015.40+0.05505821
13:15:5215.3915.4015.40+0.0515771
13:15:5115.3915.4015.40+0.054505770
13:15:5115.3915.4015.40+0.054505320
13:15:5115.3915.4015.40+0.051924870
13:15:2415.3915.4015.39+0.0414678
13:15:1515.3915.4015.40+0.0514677
13:14:2615.3915.4015.40+0.0514676
13:14:1515.3915.4015.39+0.04324675
13:13:5115.3915.4015.40+0.0514643
13:12:3415.3915.4015.40+0.0524642
13:12:2715.3915.4015.40+0.0514640
13:11:4015.3915.4015.39+0.04324639
13:11:3315.3915.4015.40+0.0514607
13:09:3415.3915.4015.39+0.04144606
13:08:4015.3915.4015.40+0.0514592
13:07:4415.3915.4015.39+0.04314591
13:06:5115.3915.4015.39+0.0434560
13:05:4615.3915.4015.40+0.0514557
13:03:4115.3915.4015.39+0.04494556
13:02:5815.3915.4015.40+0.0514507
13:02:5315.3915.4015.40+0.0514506
13:02:2715.3915.4015.40+0.0514505
13:01:4715.3915.4015.40+0.05304504
12:59:4815.3915.4015.39+0.0424474
12:59:2815.3915.4015.40+0.0514472
12:57:0715.3915.4015.40+0.05104471
12:57:0115.3915.4015.40+0.05154461
12:56:5215.3915.4015.40+0.0554446
12:56:2415.3915.4015.40+0.0514441
12:53:3815.3915.4015.39+0.04504440
12:50:0115.3915.4015.40+0.0514390
12:49:5015.3915.4015.40+0.0514389
12:49:3815.3915.4015.40+0.0534388
12:48:3415.3915.4015.40+0.05504385
12:45:4915.3915.4015.39+0.0444335
12:44:2115.3915.4015.39+0.0424331
12:44:1515.3915.4015.39+0.0434329
12:44:0615.3915.4015.39+0.0454326
12:43:3815.3915.4015.39+0.0434321
12:43:3215.3915.4015.39+0.0434318
12:43:1615.3915.4015.40+0.0514315
12:40:4015.3915.4015.40+0.0554314
12:39:4315.3915.4015.40+0.05954309
12:38:3615.3915.4015.40+0.05104214
12:37:4315.3915.4015.40+0.0524204
12:37:1915.3915.4015.40+0.0554202
12:37:1715.3915.4015.40+0.051254197
12:37:1015.3915.4015.40+0.05204072
12:36:4215.3915.4015.40+0.0514052
12:35:1215.3915.4015.40+0.05104051
12:34:0515.3815.3915.39+0.0414041
12:33:2015.3815.3915.39+0.04114040
12:32:5115.3815.3915.39+0.0434029
12:31:5015.3815.3915.38+0.0324026
12:31:2015.3815.3915.39+0.0424024
12:30:0815.3815.3915.39+0.0414022
12:30:0315.3815.3915.39+0.0414021
12:29:4915.3915.4015.39+0.0424020
12:28:4915.3815.4015.40+0.0524018
12:28:3415.3915.4015.39+0.0424016
12:28:2415.3815.3915.39+0.0434014
12:28:2415.3915.4015.39+0.0414011
12:28:0715.3815.4015.40+0.0514010
12:28:0715.3815.4015.38+0.0354009
12:28:0515.3915.4015.39+0.0424004
12:28:0515.3815.3915.39+0.04484002
12:26:0115.3815.3915.39+0.0413954
12:23:5515.3815.3915.39+0.0413953
12:23:3415.3815.3915.39+0.0413952
12:23:0915.3815.3915.38+0.0323951
12:21:5015.3815.3915.39+0.0413949
12:21:3815.3815.3915.39+0.0413948
12:19:4415.3815.3915.39+0.0413947
12:19:0615.3915.4015.39+0.0413946
12:18:2015.3815.3915.39+0.0493945
12:17:5115.3815.3915.39+0.0413936
12:17:3515.3815.3915.39+0.0423935
12:17:3515.3815.3915.39+0.0413933
12:17:0615.3815.3915.39+0.04103932
12:17:0015.3815.3915.39+0.0413922
12:16:5315.3815.3915.39+0.04103921
12:16:4715.3815.3915.39+0.0413911
12:16:3815.3815.3915.39+0.0413910
12:16:3215.3815.3915.39+0.0473909
12:16:3215.3815.3915.39+0.041433902
12:16:3215.3815.3915.39+0.043603759
12:16:2515.3815.3915.39+0.0453399
12:16:0115.3815.3915.39+0.0423394
12:15:4615.3815.3915.39+0.0413392
12:14:5915.3815.3915.39+0.04203391
12:13:4115.3815.3915.39+0.0423371
12:13:4015.3815.3915.39+0.0413369
12:13:2315.3815.3915.39+0.0463368
12:11:3515.3815.3915.39+0.0413362
12:10:5415.3815.3915.39+0.04103361
12:10:3815.3815.3915.39+0.0413351
12:10:2615.3815.3915.39+0.0413350
12:09:2915.3815.3915.39+0.0413349
12:07:4915.3815.3915.39+0.0423348
12:07:3615.3815.3915.39+0.0413346
12:05:3115.3815.3915.39+0.0413345
12:03:5615.3815.3915.39+0.0413344
12:03:5215.3815.3915.39+0.0413343
12:03:2515.3815.3915.39+0.0413342
12:02:2115.3815.3915.39+0.0443341
12:01:2015.3815.3915.39+0.0413337
11:59:2515.3915.4015.39+0.04803336
11:59:2515.3915.4015.39+0.041003256
11:59:1415.3915.4015.40+0.0513156
11:58:5315.3915.4015.40+0.0553155
11:58:2715.3915.4015.40+0.0533150
11:58:1015.3915.4015.40+0.0523147
11:57:2115.3915.4015.40+0.0513145
11:57:1715.3915.4015.40+0.0513144
11:57:1215.3915.4015.40+0.0513143
11:57:1115.3915.4015.40+0.0513142
11:56:3915.3915.4015.39+0.04313141
11:55:4715.3915.4015.39+0.0413110
11:55:1615.3915.4015.40+0.0513109
11:53:2615.3915.4015.40+0.0513108
11:53:1015.3915.4015.40+0.0513107
11:52:3015.3915.4015.39+0.0413106
11:52:1615.3915.4015.39+0.0413105
11:51:0515.3915.4015.40+0.0513104
11:50:4415.3915.4015.40+0.0513103
11:50:1015.3915.4015.39+0.042003102
11:48:5915.3915.4015.40+0.0512902
11:47:0615.3915.4015.40+0.0512901
11:47:0015.3915.4015.40+0.05302900
11:46:1715.3915.4015.40+0.0532870
11:45:0115.3915.4015.40+0.0512867
11:44:1015.3915.4015.40+0.0512866
11:42:5515.3915.4015.40+0.0512865
11:42:1915.3915.4015.39+0.042002864
11:40:5015.3915.4015.40+0.0512664
11:40:0715.3915.4015.40+0.0512663
11:38:4415.3915.4015.40+0.0512662
11:37:3615.3915.4015.40+0.0512661
11:37:1815.3915.4015.39+0.0412660
11:36:5115.3915.4015.40+0.0512659
11:36:0415.3915.4015.40+0.05202658
11:36:0215.3915.4015.40+0.0542638
11:34:4615.3915.4015.40+0.0512634
11:33:5015.3915.4015.40+0.0512633
11:33:3815.3915.4015.40+0.051002632
11:33:2515.3915.4015.40+0.0552532
11:33:0815.3915.4015.40+0.0512527
11:32:4215.3915.4015.40+0.0512526
11:32:4015.3915.4015.40+0.0512525
11:31:1915.3915.4015.40+0.0512524
11:31:0215.3915.4015.40+0.0512523
11:30:3515.3915.4015.40+0.0512522
11:29:3815.3915.4015.40+0.0522521
11:29:3315.3915.4015.40+0.0512519
11:29:1315.3915.4015.40+0.0552518
11:28:2915.3915.4015.40+0.0512513
11:28:1915.3915.4015.40+0.0512512
11:27:3915.3915.4015.39+0.04102511
11:27:3315.3915.4015.40+0.0522501
11:26:3615.3915.4015.40+0.0512499
11:25:1815.3915.4015.40+0.0522498
11:24:3115.3915.4015.40+0.0512496
11:24:2815.3915.4015.40+0.0512495
11:22:2515.3915.4015.40+0.0512494
11:21:3115.3915.4015.39+0.0432493
11:20:2115.3915.4015.40+0.0512490
11:18:5615.3915.4015.39+0.0432489
11:18:2115.3915.4015.39+0.0472486
11:18:1415.3915.4015.40+0.0512479
11:17:5415.3915.4015.40+0.0512478
11:16:4115.3915.4015.40+0.05102477
11:16:2115.3915.4015.40+0.0512467
11:14:1515.3915.4015.40+0.0512466
11:14:0715.3915.4015.39+0.0412465
11:13:4215.3915.4015.39+0.0452464
11:13:2215.3915.4015.39+0.0412459
11:13:2115.3915.4015.40+0.051002458
11:12:2715.3915.4015.40+0.0562358
11:12:1515.3915.4015.39+0.04102352
11:12:1015.3915.4015.40+0.0512342
11:11:2015.3915.4015.40+0.0512341
11:11:0415.3915.4015.39+0.04102340
11:10:3815.3915.4015.39+0.04802330
11:10:0415.3915.4015.40+0.0512250
11:09:2815.3815.4015.40+0.0552249
11:07:5915.3815.3915.39+0.0412244
11:07:5515.3815.3915.39+0.0452243
11:07:1115.3815.3915.39+0.041862238
11:07:1015.3815.3915.39+0.042002052
11:07:0615.3815.3915.39+0.041501852
11:06:0615.3815.3915.39+0.0411702
11:06:0315.3815.3915.39+0.0441701
11:05:4415.3815.3915.38+0.03301697
11:04:5315.3815.3915.39+0.04151667
11:04:4615.3815.3915.39+0.0411652
11:04:1915.3815.3915.39+0.04101651
11:04:0015.3815.3915.39+0.0411641
11:03:5415.3815.3915.39+0.0411640
11:03:3515.3815.3915.39+0.0411639
11:01:5815.3815.3915.39+0.04301638
11:01:5515.3815.3915.39+0.0411608
11:01:3215.3815.3915.39+0.0421607
11:00:0415.3815.3915.39+0.0451605
10:59:4915.3815.3915.39+0.0411600
10:59:0815.3815.3915.39+0.0451599
10:58:3015.3815.3915.39+0.0411594
10:58:1215.3815.3915.39+0.0411593
10:57:4415.3815.3915.39+0.0411592
10:56:1015.3815.3915.39+0.0411591
10:55:5115.3815.3915.39+0.0411590
10:54:5215.3815.3915.39+0.0431589
10:54:1315.3815.3915.39+0.0431586
10:53:5815.3815.3915.39+0.04801583
10:53:4515.3815.3915.39+0.0411503
10:53:1515.3815.3915.39+0.0411502
10:52:4915.3815.3915.38+0.0351501
10:52:4515.3815.3915.39+0.0411496
10:52:4115.3815.3915.38+0.0351495
10:52:0515.3815.3915.38+0.03101490
10:51:4015.3815.3915.39+0.0411480
10:51:3815.3815.3915.39+0.0411479
10:51:3815.3815.3915.39+0.0411478
10:50:2415.3815.3915.39+0.0421477
10:49:3415.3815.3915.39+0.0411475
10:47:4915.3815.3915.39+0.04131474
10:47:2915.3815.3915.39+0.0411461
10:47:1715.3815.3915.39+0.0411460
10:45:2415.3815.3915.39+0.0411459
10:45:0415.3815.3915.39+0.0411458
10:43:3015.3815.3915.39+0.0411457
10:43:0315.3815.3915.39+0.0411456
10:42:5915.3815.3915.38+0.0321455
10:42:3115.3815.3915.39+0.0421453
10:41:2515.3815.3915.39+0.0411451
10:41:2015.3815.3915.38+0.03201450
10:40:2415.3815.3915.38+0.0311430
10:39:1915.3815.3915.39+0.0411429
10:38:3015.3815.3915.39+0.0411428
10:37:4915.3815.3915.39+0.0441427
10:37:1415.3815.3915.39+0.0411423
10:36:4415.3815.3915.38+0.03101422
10:35:0815.3815.3915.39+0.0411412
10:34:0615.3815.3915.39+0.0431411
10:33:5015.3815.3915.39+0.04101408
10:33:1515.3815.3915.39+0.0411398
10:31:5615.3815.3915.39+0.0411397
10:31:1015.3815.3915.39+0.0411396
10:29:4915.3815.3915.38+0.03501395
10:29:1915.3815.3915.38+0.0331345
10:29:0415.3815.3915.39+0.0411342
10:28:4315.3815.3915.38+0.03101341
10:27:0615.3815.3915.38+0.03501331
10:26:5915.3815.3915.39+0.0411281
10:25:2915.3815.3915.39+0.04101280
10:25:2715.3815.3915.39+0.0411270
10:25:2215.3815.3915.39+0.0411269
10:25:0715.3815.3915.39+0.0431268
10:24:5815.3815.3915.39+0.0431265
10:24:5315.3815.3915.39+0.0411262
10:23:0015.3815.3915.39+0.0411261
10:22:5915.3815.3915.39+0.0421260
10:21:4815.3815.3915.39+0.04181258
10:20:5515.3815.3915.39+0.0411240
10:20:2815.3815.3915.39+0.04201239
10:19:5915.3815.3915.39+0.04101219
10:19:1315.3815.3915.39+0.04501209
10:18:4915.3815.3915.39+0.0411159
10:18:4815.3815.3915.39+0.0411158
10:18:4715.3815.3915.39+0.0451157
10:16:4415.3815.3915.39+0.0411152
10:14:3815.3815.3915.39+0.0411151
10:13:4515.3815.3915.39+0.0481150
10:13:4115.3815.3915.39+0.04151142
10:12:4515.3815.3915.39+0.0411127
10:12:2315.3815.3915.39+0.0431126
10:12:2215.3815.3915.38+0.0361123
10:12:1515.3815.3915.39+0.0481117
10:12:1415.3815.3915.39+0.0411109
10:10:4115.3815.3915.39+0.0411108
10:08:3415.3815.3915.39+0.0411107
10:07:5315.3815.3915.38+0.03141106
10:07:5215.3815.3915.39+0.04301092
10:06:2815.3815.3915.39+0.0411062
10:05:4015.3815.3915.39+0.0411061
10:05:2715.3815.3915.39+0.0421060
10:04:2315.3815.3915.39+0.0411058
10:03:4215.3815.3915.39+0.0421057
10:02:3015.3815.3915.39+0.0411055
10:00:2415.3815.3915.39+0.0411054
09:59:2815.3815.3915.38+0.03151053
09:59:0615.3815.3915.39+0.0411038
09:58:1915.3815.3915.39+0.0411037
09:57:5815.3815.3915.39+0.04651036
09:57:1515.3815.3915.39+0.041971
09:57:0315.3815.3915.39+0.041970
09:57:0015.3815.3915.39+0.041969
09:56:5515.3815.3915.39+0.041968
09:56:2915.3815.3915.39+0.041967
09:56:1315.3815.3915.39+0.041966
09:54:1215.3815.3915.38+0.031965
09:54:0815.3815.3915.39+0.041964
09:53:2315.3815.3915.38+0.0340963
09:52:4515.3815.3915.39+0.041923
09:52:4015.3815.3915.39+0.041922
09:52:3215.3815.3915.39+0.041921
09:52:1815.3815.3915.39+0.041920
09:52:1515.3815.3915.39+0.041919
09:52:0115.3815.3915.39+0.044918
09:51:3315.3815.3915.39+0.041914
09:50:0915.3815.3915.39+0.041913
09:49:5615.3815.3915.39+0.041912
09:49:3515.3815.3915.39+0.0410911
09:49:1515.3815.3915.38+0.0310901
09:48:5515.3815.3915.39+0.041891
09:48:4815.3815.3915.39+0.041890
09:48:4515.3815.3915.39+0.041889
09:48:3715.3815.3915.39+0.041888
09:48:3015.3815.3915.39+0.041887
09:48:2615.3815.3915.39+0.041886
09:48:2015.3815.3915.39+0.0410885
09:48:1915.3815.3915.39+0.041875
09:48:1515.3815.3915.39+0.041874
09:48:0615.3815.3915.39+0.0430873
09:48:0415.3815.3915.39+0.041843
09:46:0615.3815.3915.39+0.045842
09:45:5815.3815.3915.39+0.041837
09:45:5815.3815.3915.39+0.041836
09:45:4615.3815.3915.38+0.0350835
09:45:2115.3815.3915.39+0.041785
09:45:1715.3815.3915.39+0.047784
09:45:0115.3815.3915.39+0.041777
09:44:5515.3815.3915.39+0.041776
09:44:4915.3815.3915.39+0.041775
09:44:4515.3815.3915.39+0.041774
09:43:5315.3815.3915.39+0.041773
09:42:3915.3815.3915.39+0.045772
09:42:1015.3815.3915.39+0.041767
09:42:0015.3815.3915.39+0.041766
09:41:5815.3815.3915.39+0.041765
09:41:4015.3815.3915.39+0.042764
09:40:5315.3815.3915.39+0.041762
09:40:2515.3815.3915.39+0.044761
09:40:1815.3815.3915.39+0.043757
09:39:5415.3815.3915.39+0.041754
09:39:5415.3815.3915.39+0.044753
09:39:4115.3815.3915.39+0.042749
09:39:3715.3815.3915.39+0.041747
09:39:2415.3815.3915.39+0.041746
09:38:4015.3815.3915.39+0.042745
09:38:0015.3815.3915.39+0.0418743
09:37:4915.3815.3915.39+0.041725
09:37:3115.3815.3915.39+0.043724
09:37:1815.3815.3915.39+0.0410721
09:36:1615.3815.3915.39+0.042711
09:35:4315.3815.3915.39+0.041709
09:33:5915.3815.3915.39+0.041708
09:33:3815.3815.3915.39+0.041707
09:32:5515.3815.3915.39+0.0430706
09:32:5015.3815.3915.39+0.041676
09:31:4515.3815.3915.39+0.041675
09:31:1315.3815.3915.38+0.0310674
09:30:5815.3815.3915.39+0.041664
09:29:3915.3815.3915.39+0.041663
09:29:1815.3815.3915.38+0.033662
09:27:3515.3815.3915.39+0.041659
09:27:3415.3815.3915.39+0.041658
09:26:1615.3815.3915.39+0.041657
09:25:4215.3815.3915.39+0.0420656
09:25:4115.3815.3915.38+0.0330636
09:25:2815.3815.3915.39+0.041606
09:25:2715.3815.3915.38+0.0310605
09:24:5215.3815.3915.39+0.041595
09:24:4415.3815.3915.39+0.0430594
09:23:4815.3815.3915.39+0.0420564
09:23:2315.3815.3915.39+0.041544
09:22:5015.3815.3915.38+0.0330543
09:22:1315.3815.3915.38+0.031513
09:21:3515.3815.3915.39+0.0410512
09:21:3015.3815.3915.39+0.041502
09:21:1615.3815.3915.39+0.041501
09:21:0915.3815.3915.38+0.0310500
09:20:5515.3815.3915.39+0.041490
09:20:0015.3815.3915.39+0.041489
09:19:5715.3815.3915.39+0.041488
09:19:5115.3815.3915.39+0.042487
09:19:4515.3815.3915.39+0.041485
09:19:4215.3815.3915.39+0.041484
09:19:4215.3815.3915.39+0.041483
09:19:3915.3815.3915.39+0.041482
09:19:3615.3815.3915.39+0.041481
09:19:3115.3815.3915.39+0.041480
09:19:2815.3815.3915.39+0.041479
09:19:2415.3815.3915.39+0.041478
09:18:3715.3815.3915.39+0.045477
09:18:1915.3815.3915.39+0.041472
09:17:5115.3815.3915.39+0.041471
09:17:1915.3815.3915.39+0.041470
09:16:0815.3815.3915.38+0.039469
09:15:2715.3815.3915.38+0.031460
09:15:2415.3815.3915.39+0.0432459
09:15:1315.3815.3915.39+0.041427
09:14:5915.3815.3915.39+0.045426
09:14:3915.3815.3915.38+0.031421
09:14:0915.3815.3915.39+0.0432420
09:13:2715.3815.3915.39+0.041388
09:13:0815.3815.3915.39+0.041387
09:13:0815.3815.3915.39+0.041386
09:11:5015.3815.3915.38+0.033385
09:11:4415.3815.3915.38+0.031382
09:11:1715.3715.3815.38+0.0325381
09:11:1715.3815.3915.38+0.032356
09:11:1515.3715.3815.38+0.0327354
09:11:1515.3715.3815.38+0.031327
09:10:3715.3715.3815.38+0.031326
09:10:0115.3715.3815.38+0.032325
09:09:5815.3715.3815.38+0.031323
09:09:5615.3715.3815.37+0.0210322
09:09:5315.3715.3815.38+0.033312
09:09:2615.3715.3815.38+0.031309
09:09:2115.3715.3815.38+0.031308
09:09:1715.3715.3815.38+0.031307
09:09:1415.3715.3815.38+0.031306
09:09:1115.3715.3815.38+0.031305
09:09:0915.3715.3815.38+0.031304
09:08:5815.3715.3815.38+0.0340303
09:08:0515.3715.3815.38+0.035263
09:07:4715.3715.3815.38+0.031258
09:07:0415.3715.3815.38+0.031257
09:06:3415.3715.3815.38+0.031256
09:05:5215.3715.3815.37+0.0210255
09:05:0415.3715.3815.38+0.033245
09:04:5815.3715.3815.38+0.031242
09:04:5815.3715.3815.38+0.033241
09:04:5215.3815.3915.38+0.031238
09:03:4415.3615.3815.38+0.034237
09:03:3515.3615.3715.37+0.0251233
09:03:1715.3615.3715.36+0.015182
09:02:5215.3615.3715.37+0.021177
09:02:4315.3515.3615.36+0.0143176
09:02:2415.3615.3715.36+0.0133133
09:02:02----15.350100100
 
加密貨幣
比特幣BTC 97954.71 3,270.36 3.45%
以太幣ETH 3486.98 71.24 2.09%
瑞波幣XRP 2.29 0.03 1.45%
比特幣現金BCH 463.77 3.48 0.76%
萊特幣LTC 107.90 1.36 1.28%
卡達幣ADA 0.919911 0.00 -0.47%
波場幣TRX 0.256598 0.00 1.77%
恆星幣XLM 0.386870 0.02 4.58%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。