群益科技高息成長  (00946) ETF 上市

9.18 ▲+0.02 +0.22% 0.33
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.02 3,633 9.17 188 9.18 33 9.21 9.21 9.16 9.16
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:009.179.189.18+0.02283633
13:30:009.179.189.18+0.021363605
13:24:159.179.189.18+0.0223469
13:24:129.179.189.17+0.01103467
13:24:039.179.189.17+0.0123457
13:23:349.179.189.17+0.0123455
13:23:129.179.189.18+0.0213453
13:22:039.179.189.18+0.02503452
13:21:569.179.189.18+0.0223402
13:19:459.179.189.18+0.02993400
13:19:229.179.189.18+0.0223301
13:19:219.179.189.18+0.02203299
13:19:079.179.189.18+0.0213279
13:19:049.179.189.18+0.0213278
13:19:029.179.189.18+0.0213277
13:18:269.189.199.18+0.0213276
13:18:249.189.199.18+0.0233275
13:17:029.179.189.18+0.02283272
13:15:459.179.189.18+0.0213244
13:15:399.179.189.18+0.0253243
13:15:209.179.189.18+0.0273238
13:15:019.179.189.18+0.0213231
13:13:489.189.199.18+0.0223230
13:13:359.189.199.18+0.0223228
13:13:279.179.189.18+0.0223226
13:13:279.189.199.18+0.0213224
13:11:549.189.199.18+0.02103223
13:10:239.189.199.18+0.0223213
13:10:049.189.199.18+0.0253211
13:09:559.189.199.18+0.02203206
13:09:219.189.199.18+0.0213186
13:09:169.179.189.18+0.02163185
13:08:559.179.189.18+0.0213169
13:08:339.179.189.18+0.0213168
13:07:449.179.189.18+0.0213167
13:05:579.189.199.18+0.0213166
13:05:359.189.199.18+0.0213165
13:04:129.179.189.18+0.021143164
13:04:129.179.189.18+0.021723050
13:02:139.179.189.17+0.0122878
13:00:249.179.189.17+0.0112876
13:00:239.179.189.18+0.0232875
12:59:539.179.189.17+0.0152872
12:57:419.179.189.18+0.0212867
12:56:259.179.189.17+0.0132866
12:55:529.179.189.17+0.0152863
12:55:449.179.189.17+0.0152858
12:54:219.179.189.18+0.0222853
12:53:509.179.189.17+0.0112851
12:51:169.179.189.17+0.0112850
12:50:129.179.189.18+0.0212849
12:50:039.179.189.17+0.0152848
12:48:429.179.189.18+0.0212843
12:48:359.179.189.18+0.02222842
12:45:469.179.189.17+0.0122820
12:44:169.179.189.17+0.0122818
12:43:439.179.189.17+0.01232816
12:43:379.179.189.17+0.0132793
12:41:459.179.189.17+0.0122790
12:40:339.179.189.17+0.0122788
12:40:249.179.189.18+0.0212786
12:39:409.179.189.17+0.0152785
12:38:139.179.189.17+0.0142780
12:37:509.179.189.17+0.0132776
12:37:299.179.189.17+0.0122773
12:35:429.179.189.17+0.0112771
12:35:399.179.189.17+0.0152770
12:35:139.179.189.17+0.01302765
12:34:329.179.189.17+0.0112735
12:34:039.179.189.17+0.0132734
12:33:319.179.189.17+0.01102731
12:33:089.179.189.17+0.0162721
12:33:049.179.189.17+0.0142715
12:32:519.179.189.17+0.01152711
12:32:449.179.189.17+0.01112696
12:32:139.179.189.17+0.0112685
12:31:249.179.189.17+0.0122684
12:30:099.179.189.17+0.0132682
12:30:039.179.189.18+0.0212679
12:26:139.179.189.17+0.0132678
12:25:179.179.189.17+0.0112675
12:23:299.179.189.17+0.0122674
12:23:059.179.189.18+0.0212672
12:22:249.179.189.17+0.0112671
12:21:159.179.189.17+0.0122670
12:19:579.169.179.17+0.0162668
12:19:159.169.179.17+0.0112662
12:19:079.169.179.17+0.0112661
12:17:389.169.179.17+0.0112660
12:17:229.179.189.17+0.0112659
12:15:369.179.189.17+0.0112658
12:14:169.179.189.17+0.0112657
12:14:049.169.179.17+0.01202656
12:13:249.169.189.16012636
12:13:109.169.189.16012635
12:11:159.179.189.16012634
12:11:159.179.189.17+0.01192633
12:10:119.179.189.17+0.0112614
12:09:099.179.189.18+0.0212613
12:08:019.179.189.18+0.0212612
12:06:509.179.189.17+0.0112611
12:05:479.179.189.18+0.0212610
12:04:579.179.189.17+0.01102609
12:02:129.179.189.17+0.0112599
12:00:099.179.189.17+0.0152598
11:59:589.179.189.17+0.0112593
11:59:159.179.189.17+0.0112592
11:57:459.179.189.17+0.0122591
11:57:289.179.189.17+0.01252589
11:57:119.179.189.18+0.0232564
11:57:099.179.189.18+0.0212561
11:52:239.179.189.18+0.0232560
11:52:149.179.189.18+0.0232557
11:50:309.179.189.18+0.0212554
11:48:279.179.189.18+0.0212553
11:46:039.179.189.18+0.0212552
11:43:089.179.189.18+0.0212551
11:37:499.179.189.17+0.0162550
11:37:389.179.189.17+0.0122544
11:34:589.179.189.18+0.0212542
11:33:169.179.189.17+0.0112541
11:31:449.179.189.17+0.0142540
11:31:409.179.189.17+0.01102536
11:31:259.179.189.17+0.0182526
11:31:099.179.189.18+0.0212518
11:28:229.179.189.18+0.02912517
11:26:509.179.189.18+0.0212426
11:25:529.179.189.17+0.0122425
11:24:089.179.189.17+0.01102423
11:24:059.179.189.18+0.0212413
11:22:479.179.189.17+0.0112412
11:20:509.179.189.18+0.0222411
11:20:239.179.189.18+0.0212409
11:17:579.179.189.18+0.0212408
11:15:409.179.189.18+0.0242407
11:13:519.179.189.18+0.0212403
11:13:009.179.189.18+0.0212402
11:12:169.179.189.18+0.0212401
11:10:349.189.199.18+0.0222400
11:08:499.189.199.18+0.0222398
11:07:489.179.189.18+0.0232396
11:05:009.179.189.18+0.0212393
11:01:559.179.189.18+0.0212392
11:01:009.179.189.17+0.01102391
10:59:099.179.189.17+0.0122381
10:56:329.179.199.19+0.0312379
10:53:489.189.199.19+0.0312378
10:53:269.189.199.19+0.0332377
10:53:189.179.189.18+0.02302374
10:53:189.179.189.18+0.0212344
10:51:569.179.189.18+0.02102343
10:51:029.179.189.18+0.0212333
10:50:319.179.189.17+0.0112332
10:48:269.179.189.18+0.0252331
10:47:039.189.199.18+0.02152326
10:47:029.179.189.18+0.02292311
10:47:019.179.189.18+0.0212282
10:46:419.179.189.17+0.0152281
10:46:409.179.189.17+0.0112276
10:46:299.179.189.17+0.0132275
10:46:199.179.189.17+0.0182272
10:45:529.179.189.17+0.0152264
10:45:109.179.189.18+0.0222259
10:44:489.179.189.17+0.0132257
10:42:359.189.209.18+0.02552254
10:42:289.189.209.18+0.02102199
10:41:419.199.209.18+0.02522189
10:41:419.199.209.19+0.0332137
10:40:289.199.209.19+0.0312134
10:39:579.199.209.20+0.0412133
10:39:309.199.209.19+0.0322132
10:39:149.199.209.20+0.0412130
10:38:159.199.209.19+0.0322129
10:38:069.199.209.19+0.0352127
10:36:369.199.209.19+0.0312122
10:35:229.199.209.19+0.0342121
10:35:019.199.209.20+0.04102117
10:33:599.199.209.20+0.0422107
10:33:499.199.209.20+0.04102105
10:31:139.199.209.20+0.0412095
10:29:429.199.209.20+0.0412094
10:29:089.199.209.19+0.0312093
10:29:059.199.209.19+0.0312092
10:29:049.199.209.20+0.0412091
10:29:039.199.209.19+0.0312090
10:28:249.199.209.19+0.0312089
10:28:129.189.199.19+0.0312088
10:27:129.199.209.19+0.03102087
10:26:159.199.209.19+0.0322077
10:26:029.199.209.19+0.03152075
10:24:449.189.199.19+0.031872060
10:24:269.189.199.19+0.0311873
10:24:059.189.199.19+0.0331872
10:22:269.189.199.19+0.0311869
10:21:559.189.199.19+0.0311868
10:17:599.189.199.19+0.0311867
10:17:299.189.199.18+0.0221866
10:16:489.189.199.19+0.03201864
10:16:189.189.199.19+0.0321844
10:13:019.189.199.19+0.03211842
10:11:389.189.199.19+0.03101821
10:11:059.189.199.19+0.0311811
10:09:599.199.209.19+0.0311810
10:09:489.199.209.19+0.03101809
10:09:489.199.209.19+0.03101799
10:09:169.199.209.19+0.03101789
10:08:329.199.209.19+0.03101779
10:07:549.199.209.19+0.0311769
10:06:599.199.209.19+0.0311768
10:06:549.199.209.20+0.0411767
10:06:369.199.209.19+0.0351766
10:05:489.199.209.19+0.03101761
10:05:079.199.209.19+0.0311751
10:04:379.199.209.20+0.0411750
10:03:579.199.209.19+0.0351749
10:03:529.199.209.19+0.0311744
10:03:499.199.209.19+0.0321743
10:03:409.199.209.19+0.0331741
10:03:099.199.209.19+0.0311738
10:03:089.199.209.19+0.0311737
10:02:309.199.209.19+0.0311736
10:02:199.199.209.19+0.0341735
10:01:389.199.209.19+0.0311731
10:01:329.199.209.19+0.0351730
10:01:049.199.209.19+0.0331725
10:00:549.199.209.19+0.0311722
10:00:059.199.209.20+0.0411721
09:57:429.199.209.19+0.03301720
09:56:359.199.209.19+0.0351690
09:56:149.199.209.19+0.0331685
09:56:019.199.209.20+0.0411682
09:55:009.199.209.19+0.0321681
09:54:529.199.209.19+0.03101679
09:54:389.199.209.19+0.0331669
09:54:059.199.209.19+0.0311666
09:52:559.199.209.19+0.0311665
09:52:139.189.199.19+0.0311664
09:51:139.189.199.19+0.03331663
09:50:339.189.199.19+0.0311630
09:48:429.189.199.19+0.0311629
09:47:489.189.199.19+0.03431628
09:47:469.189.199.19+0.0311585
09:47:189.189.199.19+0.0311584
09:45:019.189.199.19+0.0311583
09:44:569.189.199.19+0.0311582
09:44:399.189.199.19+0.0311581
09:44:089.189.199.18+0.0221580
09:44:089.189.199.18+0.02131578
09:42:539.199.209.19+0.0381565
09:42:519.199.209.19+0.0311557
09:42:299.189.199.19+0.03451556
09:42:289.199.209.19+0.0311511
09:41:519.199.209.19+0.0311510
09:41:119.199.209.19+0.0311509
09:40:309.199.209.19+0.0321508
09:39:089.199.209.19+0.0311506
09:37:509.189.199.19+0.03101505
09:37:229.199.209.19+0.0341495
09:36:219.199.209.19+0.0331491
09:36:079.199.209.20+0.0411488
09:33:509.199.209.20+0.0411487
09:33:459.199.209.20+0.0411486
09:33:429.199.209.19+0.0311485
09:33:339.199.209.20+0.0421484
09:33:099.199.209.20+0.0411482
09:32:409.199.209.20+0.0411481
09:32:399.199.209.20+0.0411480
09:32:389.199.209.20+0.0411479
09:32:379.199.209.20+0.0411478
09:32:369.199.209.20+0.0411477
09:32:359.199.209.20+0.0411476
09:32:349.199.209.20+0.0411475
09:32:339.199.209.20+0.0411474
09:32:339.199.209.19+0.0341473
09:32:339.199.209.20+0.0411469
09:32:329.199.209.20+0.0411468
09:32:329.199.209.20+0.0411467
09:32:329.199.209.20+0.0411466
09:32:319.199.209.20+0.0411465
09:32:319.199.209.20+0.0411464
09:32:319.199.209.20+0.0411463
09:32:309.199.209.20+0.0411462
09:32:309.199.209.20+0.0411461
09:30:219.209.219.20+0.0411460
09:30:179.209.219.21+0.0521459
09:30:049.209.219.21+0.0511457
09:30:009.209.219.21+0.0511456
09:27:589.209.219.21+0.051001455
09:27:529.209.219.21+0.051001355
09:27:519.209.219.21+0.051001255
09:27:509.209.219.20+0.0411155
09:27:509.209.219.20+0.0411154
09:26:279.209.219.20+0.0411153
09:26:029.209.219.20+0.0431152
09:26:019.209.219.20+0.0421149
09:25:449.209.219.20+0.0451147
09:25:369.199.209.20+0.04331142
09:24:359.199.209.20+0.041331109
09:22:589.199.209.20+0.041976
09:22:489.199.209.19+0.031975
09:22:029.199.209.19+0.0315974
09:21:489.199.209.19+0.0320959
09:20:439.189.199.19+0.034939
09:20:319.199.209.19+0.031935
09:20:039.199.209.19+0.038934
09:19:329.199.209.19+0.031926
09:19:009.199.209.19+0.031925
09:18:329.199.209.20+0.042924
09:18:319.199.209.19+0.0312922
09:16:469.209.219.20+0.041910
09:16:399.209.219.20+0.042909
09:16:189.199.209.20+0.04400907
09:15:599.209.219.20+0.0420507
09:15:539.199.219.21+0.055487
09:15:299.199.209.20+0.0454482
09:14:359.199.209.20+0.041428
09:12:579.209.219.20+0.042427
09:12:579.209.219.20+0.045425
09:12:549.209.219.20+0.042420
09:12:519.209.219.20+0.042418
09:12:489.209.219.20+0.042416
09:11:589.209.219.20+0.043414
09:11:569.209.219.21+0.051411
09:11:529.209.219.21+0.051410
09:11:469.209.219.21+0.0510409
09:11:369.209.219.20+0.041399
09:11:319.209.219.20+0.045398
09:11:099.209.219.20+0.045393
09:10:499.209.219.20+0.041388
09:10:299.209.219.20+0.042387
09:10:219.209.219.20+0.044385
09:09:549.209.219.20+0.045381
09:09:319.209.219.20+0.042376
09:09:109.209.219.20+0.042374
09:09:079.209.219.20+0.0425372
09:08:599.209.219.20+0.041347
09:08:329.209.219.20+0.0410346
09:08:299.209.219.20+0.041336
09:07:509.209.219.20+0.041335
09:07:279.209.219.20+0.041334
09:07:269.209.219.20+0.0411333
09:07:189.209.219.20+0.041322
09:07:089.209.219.20+0.041321
09:07:039.209.219.20+0.041320
09:07:039.209.219.20+0.045319
09:07:009.209.219.20+0.041314
09:06:509.209.219.20+0.045313
09:06:279.209.219.21+0.055308
09:05:279.219.229.21+0.054303
09:05:199.219.229.21+0.053299
09:05:139.219.229.21+0.051296
09:05:119.219.229.21+0.051295
09:05:079.219.229.21+0.052294
09:04:589.219.229.21+0.055292
09:04:579.219.229.21+0.051287
09:04:519.219.229.21+0.052286
09:04:189.219.229.21+0.051284
09:04:149.219.229.21+0.055283
09:03:579.219.229.21+0.051278
09:03:549.219.229.21+0.051277
09:03:539.219.229.21+0.051276
09:03:439.219.229.21+0.0510275
09:03:439.219.229.21+0.0510265
09:03:389.219.229.21+0.055255
09:03:329.219.229.21+0.052250
09:03:309.219.229.21+0.0567248
09:03:289.219.229.21+0.0510181
09:02:509.209.219.21+0.055171
09:02:359.209.219.21+0.052166
09:02:329.209.219.21+0.0510164
09:02:159.209.219.21+0.0510154
09:02:069.209.229.20+0.042144
09:02:069.209.219.21+0.0546142
09:02:06----9.21+0.059696
 
加密貨幣
比特幣BTC 98830.31 4,145.96 4.38%
以太幣ETH 3471.64 55.90 1.64%
瑞波幣XRP 2.29 0.03 1.45%
比特幣現金BCH 461.44 1.15 0.25%
萊特幣LTC 108.69 2.15 2.02%
卡達幣ADA 0.912986 -0.01 -1.22%
波場幣TRX 0.257193 0.01 2.01%
恆星幣XLM 0.384334 0.01 3.90%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。