最新外匯存底跌破6千億美元 規模仍穩居全球第4大熱門IEEE會議在台舉辦 中華電：加速邁向6G、AI時代
更新報價

台新臺灣IC設計  (00947) ETF 上市

17.90 ▲+0.04 +0.22% 0.21億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.04 1,194 17.90 415 17.92 1 18.02 18.04 17.79 17.86
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.9017.9217.90+0.0431194
13:30:0017.9017.9217.90+0.04571191
13:24:1217.9217.9517.95+0.0961134
13:23:2017.9217.9317.93+0.0711128
13:21:1617.9217.9317.92+0.06111127
13:20:2917.9217.9317.92+0.0611116
13:19:0417.9217.9317.93+0.0721115
13:18:1517.9317.9517.93+0.0711113
13:16:1717.9217.9417.95+0.0991112
13:16:1717.9217.9417.94+0.0831103
13:14:0017.9117.9217.92+0.06201100
13:13:1117.9017.9117.91+0.0531080
13:13:0117.9017.9117.91+0.0531077
13:12:4417.9117.9217.91+0.0521074
13:11:2517.9117.9217.91+0.05101072
13:11:0217.9017.9117.91+0.0521062
13:09:0617.9117.9217.91+0.0551060
13:08:4617.9117.9217.91+0.0511055
13:08:2317.9117.9217.91+0.0511054
13:06:5517.9117.9217.91+0.05151053
13:02:1917.9217.9317.92+0.0611038
13:00:2017.9217.9317.93+0.0721037
12:59:0917.9317.9417.93+0.0711035
12:58:4517.9317.9417.93+0.0721034
12:55:3917.9217.9417.94+0.0811032
12:54:3517.9217.9417.94+0.0811031
12:54:1617.9317.9417.92+0.0641030
12:54:1617.9317.9417.93+0.0711026
12:47:3317.9217.9317.92+0.0621025
12:41:3517.9317.9417.95+0.09131023
12:41:3517.9317.9417.94+0.0821010
12:41:2417.9317.9417.94+0.0811008
12:41:1917.9317.9417.93+0.0711007
12:40:3417.9217.9317.93+0.0711006
12:38:3817.9117.9217.92+0.06401005
12:35:3517.9117.9217.92+0.062965
12:32:0117.9117.9217.92+0.061963
12:30:0117.9117.9217.92+0.062962
12:26:3017.9117.9217.91+0.0515960
12:25:3717.9117.9217.91+0.055945
12:22:5917.9117.9217.91+0.051940
12:20:0017.9017.9217.90+0.042939
12:16:0117.9117.9217.92+0.062937
12:14:0617.9217.9317.92+0.064935
12:06:3817.9217.9417.92+0.061931
12:06:2017.9217.9317.92+0.062930
12:03:5617.9317.9517.93+0.071928
11:54:4217.9317.9717.93+0.071927
11:53:4317.9317.9517.93+0.0720926
11:52:3217.9317.9517.93+0.0714906
11:49:1417.9517.9617.95+0.095892
11:46:2217.9517.9717.97+0.112887
11:38:3417.9717.9917.97+0.1116885
11:37:3017.9718.0017.97+0.111869
11:34:4617.9718.0017.97+0.111868
11:23:3017.9718.0017.97+0.111867
11:21:0317.9718.0017.97+0.112866
11:18:0517.9718.0018.00+0.141864
11:13:4317.9717.9818.00+0.148863
11:13:4317.9717.9817.99+0.138855
11:13:4317.9717.9817.98+0.1214847
11:11:5717.9717.9817.98+0.121833
11:06:5817.9817.9917.98+0.1230832
11:06:4117.9818.0017.98+0.1230802
11:06:1317.9717.9917.99+0.1310772
11:05:5317.9717.9817.99+0.131762
11:05:5317.9717.9817.98+0.121761
11:05:2917.9617.9717.97+0.111760
11:02:3117.9517.9617.96+0.109759
11:02:1717.9617.9817.96+0.101750
11:01:5917.9617.9817.98+0.121749
11:00:1117.9918.0017.98+0.1219748
11:00:1117.9918.0017.99+0.131729
10:59:2817.9918.0018.00+0.145728
10:58:5717.9817.9917.99+0.134723
10:58:4017.9717.9817.98+0.1221719
10:58:0517.9717.9817.97+0.1130698
10:51:1117.9717.9817.98+0.1213668
10:50:3917.9617.9717.97+0.1111655
10:48:0217.9617.9717.97+0.114644
10:47:0217.9417.9717.97+0.115640
10:44:4117.9417.9517.94+0.081635
10:38:3017.9617.9717.97+0.111634
10:37:4517.9417.9617.96+0.101633
10:36:4917.9417.9517.96+0.105632
10:36:4917.9417.9517.95+0.095627
10:36:1717.9317.9517.93+0.071622
10:36:0817.9217.9517.95+0.0910621
10:35:5917.9317.9517.95+0.091611
10:35:5317.9317.9417.94+0.082610
10:31:0417.9217.9517.95+0.095608
10:29:4517.9117.9517.95+0.0910603
10:25:1617.9317.9517.95+0.095593
10:25:1117.9217.9317.93+0.072588
10:25:0017.9117.9217.92+0.066586
10:23:4217.9017.9117.91+0.051580
10:23:1017.8817.8917.89+0.032579
10:20:1517.8717.8917.87+0.011577
10:19:0617.8717.8917.87+0.011576
10:17:4417.8717.8817.88+0.021575
10:16:3817.8617.8817.86015574
10:12:5017.8517.8817.88+0.021559
10:07:5817.8817.8917.89+0.0323558
10:07:4617.8717.8817.88+0.023535
10:03:1217.8417.8517.85-0.011532
10:00:1417.8117.8517.81-0.0510531
09:59:2917.8017.8517.80-0.062521
09:56:0817.8217.8417.79-0.0750519
09:56:0817.8217.8417.80-0.061469
09:56:0817.8217.8417.81-0.058468
09:56:0817.8217.8417.82-0.041460
09:56:0017.8317.8417.83-0.032459
09:55:1617.8317.8517.85-0.011457
09:55:1117.8417.8517.84-0.025456
09:54:5217.8517.8617.85-0.011451
09:54:3317.8617.8717.8603450
09:53:1117.8717.8817.87+0.019447
09:52:3817.8817.8917.88+0.025438
09:51:5117.8817.8917.89+0.031433
09:50:2517.8817.8917.89+0.031432
09:49:0517.8917.9117.89+0.035431
09:46:1317.8817.9117.88+0.021426
09:44:2717.8917.9117.89+0.031425
09:43:3817.9017.9117.90+0.041424
09:42:0717.8917.9117.91+0.051423
09:40:5217.8917.9117.89+0.031422
09:40:1017.8817.9217.88+0.025421
09:39:4917.8817.9217.88+0.021416
09:37:4017.8817.9217.92+0.063415
09:36:5317.9017.9117.91+0.053412
09:36:4717.8817.9017.90+0.042409
09:36:1117.8817.8917.89+0.037407
09:32:1417.8517.8817.88+0.025400
09:32:1217.8517.8817.85-0.0150395
09:31:4717.8617.8817.85-0.0148345
09:31:4717.8617.8817.8602297
09:31:2817.8617.8717.87+0.014295
09:31:2417.8617.8717.87+0.011291
09:30:0017.8817.8917.88+0.021290
09:29:3417.8817.8917.88+0.025289
09:29:0917.8917.9017.89+0.037284
09:29:0917.8917.9017.89+0.034277
09:29:0117.8917.9017.89+0.0310273
09:28:3517.8917.9017.89+0.031263
09:26:3817.8917.9117.89+0.031262
09:24:4317.8917.9117.89+0.033261
09:24:2217.9117.9217.91+0.051258
09:23:2317.9217.9317.92+0.061257
09:23:0217.9317.9417.93+0.071256
09:23:0017.9417.9517.94+0.0825255
09:22:1217.9717.9817.97+0.116230
09:21:5917.9717.9817.98+0.1210224
09:20:0717.9717.9817.98+0.122214
09:18:3917.9817.9917.98+0.127212
09:18:3617.9717.9817.98+0.123205
09:16:1017.9617.9717.97+0.111202
09:15:4917.9617.9717.96+0.102201
09:15:3417.9517.9617.96+0.101199
09:15:1717.9417.9517.95+0.0921198
09:12:4917.9417.9517.94+0.082177
09:12:3017.9417.9517.94+0.083175
09:11:2717.9017.9417.94+0.081172
09:11:2017.9417.9517.94+0.0812171
09:10:5617.9417.9617.94+0.081159
09:10:4717.9517.9617.95+0.095158
09:10:3417.9617.9717.96+0.1010153
09:10:2117.9417.9717.97+0.113143
09:09:5117.9818.0017.98+0.123140
09:09:3817.9818.0017.98+0.122137
09:08:0818.0018.0118.00+0.142135
09:06:5318.0318.0418.03+0.171133
09:06:4018.0318.0418.03+0.171132
09:06:3718.0318.0418.03+0.171131
09:06:1718.0318.0418.03+0.171130
09:06:1418.0118.0318.03+0.177129
09:05:0618.0018.0318.03+0.171122
09:03:4718.0118.0218.01+0.154121
09:03:4218.0118.0418.04+0.183117
09:03:4018.0118.0418.01+0.152114
09:03:2018.0118.0318.03+0.172112
09:03:1118.0018.0318.00+0.1470110
09:02:2318.0318.0518.03+0.17140
09:02:0818.0318.0718.03+0.17139
09:02:0518.0318.0718.03+0.172238
09:02:0018.0318.0718.03+0.17516
09:02:0018.0218.0318.03+0.17211
09:02:00----18.02+0.1699
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 90277.45 -147.14 -0.16%
以太幣ETH 3106.72 45.71 1.49%
瑞波幣XRP 2.05 0.01 0.32%
比特幣現金BCH 573.98 -24.71 -4.13%
萊特幣LTC 83.31 1.89 2.32%
卡達幣ADA 0.429137 0.01 2.95%
波場幣TRX 0.280775 -0.01 -2.13%
恆星幣XLM 0.239259 0.00 0.93%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。