最新美股激勵台股早盤上漲逾百點熱門新台幣開平盤為32.67元

更新報價

中信優息投資級債 (00948B) ETF 上櫃

9.96 ▲+0.04 +0.40% 1.57億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.04	15,810	9.95	4,158	9.96	2,107	9.92	9.96	9.92	9.92

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	9.95	9.96	9.96	+0.04	26	15810
13:30:00	9.95	9.96	9.96	+0.04	354	15784
13:24:57	9.95	9.96	9.96	+0.04	1	15430
13:24:54	9.95	9.96	9.96	+0.04	1	15429
13:24:50	9.95	9.96	9.96	+0.04	1	15428
13:24:47	9.95	9.96	9.96	+0.04	3	15427
13:24:31	9.95	9.96	9.96	+0.04	2	15424
13:24:30	9.95	9.96	9.96	+0.04	50	15422
13:24:01	9.95	9.96	9.95	+0.03	5	15372
13:23:59	9.95	9.96	9.96	+0.04	4	15367
13:23:51	9.95	9.96	9.96	+0.04	1	15363
13:23:24	9.95	9.96	9.95	+0.03	10	15362
13:23:15	9.95	9.96	9.96	+0.04	3	15352
13:23:06	9.95	9.96	9.96	+0.04	5	15349
13:22:38	9.95	9.96	9.96	+0.04	1	15344
13:22:35	9.95	9.96	9.96	+0.04	2	15343
13:22:28	9.95	9.96	9.96	+0.04	20	15341
13:22:18	9.95	9.96	9.96	+0.04	2	15321
13:22:13	9.95	9.96	9.96	+0.04	50	15319
13:21:47	9.95	9.96	9.96	+0.04	1	15269
13:21:46	9.95	9.96	9.96	+0.04	5	15268
13:21:39	9.95	9.96	9.96	+0.04	2	15263
13:21:38	9.95	9.96	9.96	+0.04	1	15261
13:21:26	9.95	9.96	9.96	+0.04	40	15260
13:21:25	9.95	9.96	9.96	+0.04	12	15220
13:21:25	9.95	9.96	9.96	+0.04	1	15208
13:21:24	9.95	9.96	9.96	+0.04	10	15207
13:21:22	9.95	9.96	9.96	+0.04	10	15197
13:21:13	9.95	9.96	9.96	+0.04	7	15187
13:20:49	9.95	9.96	9.96	+0.04	10	15180
13:20:31	9.95	9.96	9.96	+0.04	2	15170
13:20:19	9.95	9.96	9.96	+0.04	1	15168
13:20:16	9.95	9.96	9.96	+0.04	8	15167
13:19:59	9.95	9.96	9.96	+0.04	2	15159
13:19:19	9.95	9.96	9.96	+0.04	4	15157
13:19:19	9.95	9.96	9.96	+0.04	1	15153
13:19:18	9.95	9.96	9.95	+0.03	1	15152
13:19:17	9.95	9.96	9.95	+0.03	5	15151
13:18:54	9.95	9.96	9.96	+0.04	2	15146
13:18:50	9.95	9.96	9.96	+0.04	3	15144
13:18:22	9.95	9.96	9.96	+0.04	15	15141
13:17:53	9.95	9.96	9.96	+0.04	20	15126
13:17:52	9.95	9.96	9.96	+0.04	1	15106
13:17:50	9.95	9.96	9.96	+0.04	2	15105
13:17:20	9.95	9.96	9.96	+0.04	1	15103
13:17:19	9.94	9.95	9.95	+0.03	8	15102
13:17:17	9.94	9.95	9.95	+0.03	10	15094
13:17:15	9.94	9.95	9.95	+0.03	1	15084
13:17:15	9.94	9.95	9.95	+0.03	10	15083
13:17:14	9.94	9.95	9.95	+0.03	28	15073
13:17:13	9.94	9.95	9.95	+0.03	5	15045
13:17:09	9.95	9.96	9.95	+0.03	340	15040
13:17:02	9.94	9.95	9.95	+0.03	111	14700
13:16:39	9.94	9.95	9.95	+0.03	4	14589
13:16:34	9.94	9.95	9.95	+0.03	10	14585
13:16:31	9.94	9.95	9.95	+0.03	2	14575
13:16:31	9.95	9.96	9.95	+0.03	273	14573
13:16:31	9.95	9.96	9.96	+0.04	5	14300
13:16:20	9.95	9.96	9.96	+0.04	5	14295
13:16:20	9.95	9.96	9.95	+0.03	400	14290
13:16:09	9.95	9.96	9.95	+0.03	400	13890
13:16:00	9.95	9.96	9.95	+0.03	400	13490
13:15:46	9.95	9.96	9.95	+0.03	400	13090
13:15:13	9.95	9.96	9.96	+0.04	10	12690
13:14:38	9.95	9.96	9.96	+0.04	5	12680
13:14:30	9.95	9.96	9.95	+0.03	6	12675
13:14:26	9.95	9.96	9.96	+0.04	1	12669
13:14:18	9.95	9.96	9.96	+0.04	2	12668
13:14:05	9.95	9.96	9.96	+0.04	100	12666
13:14:02	9.95	9.96	9.96	+0.04	2	12566
13:14:00	9.95	9.96	9.95	+0.03	1	12564
13:14:00	9.95	9.96	9.96	+0.04	1	12563
13:13:54	9.95	9.96	9.96	+0.04	1	12562
13:13:38	9.95	9.96	9.96	+0.04	25	12561
13:13:34	9.95	9.96	9.95	+0.03	2	12536
13:13:20	9.95	9.96	9.95	+0.03	10	12534
13:12:53	9.95	9.96	9.95	+0.03	20	12524
13:12:52	9.95	9.96	9.96	+0.04	1	12504
13:12:52	9.95	9.96	9.96	+0.04	2	12503
13:12:27	9.95	9.96	9.96	+0.04	1	12501
13:12:27	9.95	9.96	9.96	+0.04	5	12500
13:12:04	9.95	9.96	9.96	+0.04	1	12495
13:11:37	9.95	9.96	9.96	+0.04	1	12494
13:11:32	9.95	9.96	9.96	+0.04	5	12493
13:11:23	9.95	9.96	9.95	+0.03	20	12488
13:10:50	9.95	9.96	9.96	+0.04	1	12468
13:10:49	9.95	9.96	9.96	+0.04	15	12467
13:10:24	9.95	9.96	9.96	+0.04	1	12452
13:09:56	9.95	9.96	9.96	+0.04	2	12451
13:09:41	9.95	9.96	9.96	+0.04	25	12449
13:09:18	9.95	9.96	9.95	+0.03	1	12424
13:09:16	9.95	9.96	9.95	+0.03	1	12423
13:09:15	9.95	9.96	9.95	+0.03	1	12422
13:09:14	9.95	9.96	9.95	+0.03	1	12421
13:09:14	9.95	9.96	9.95	+0.03	1	12420
13:09:13	9.95	9.96	9.95	+0.03	1	12419
13:09:12	9.95	9.96	9.95	+0.03	1	12418
13:09:12	9.95	9.96	9.95	+0.03	1	12417
13:09:11	9.95	9.96	9.95	+0.03	1	12416
13:09:11	9.95	9.96	9.95	+0.03	1	12415
13:09:10	9.95	9.96	9.95	+0.03	1	12414
13:09:10	9.95	9.96	9.95	+0.03	1	12413
13:09:09	9.95	9.96	9.95	+0.03	1	12412
13:09:08	9.95	9.96	9.95	+0.03	1	12411
13:09:08	9.95	9.96	9.95	+0.03	1	12410
13:09:07	9.95	9.96	9.95	+0.03	1	12409
13:09:06	9.95	9.96	9.95	+0.03	1	12408
13:09:06	9.95	9.96	9.95	+0.03	1	12407
13:09:05	9.95	9.96	9.95	+0.03	1	12406
13:09:05	9.95	9.96	9.95	+0.03	1	12405
13:09:04	9.95	9.96	9.95	+0.03	1	12404
13:09:04	9.95	9.96	9.95	+0.03	1	12403
13:09:03	9.95	9.96	9.95	+0.03	1	12402
13:09:03	9.95	9.96	9.95	+0.03	1	12401
13:09:03	9.95	9.96	9.95	+0.03	1	12400
13:09:02	9.95	9.96	9.95	+0.03	1	12399
13:09:02	9.95	9.96	9.95	+0.03	1	12398
13:09:01	9.95	9.96	9.95	+0.03	1	12397
13:09:01	9.95	9.96	9.95	+0.03	1	12396
13:09:01	9.95	9.96	9.95	+0.03	1	12395
13:09:00	9.95	9.96	9.95	+0.03	1	12394
13:09:00	9.95	9.96	9.95	+0.03	1	12393
13:09:00	9.95	9.96	9.95	+0.03	1	12392
13:08:59	9.95	9.96	9.95	+0.03	1	12391
13:08:59	9.95	9.96	9.95	+0.03	1	12390
13:08:58	9.95	9.96	9.95	+0.03	1	12389
13:08:58	9.95	9.96	9.95	+0.03	1	12388
13:08:58	9.95	9.96	9.95	+0.03	1	12387
13:08:57	9.95	9.96	9.95	+0.03	1	12386
13:08:57	9.95	9.96	9.95	+0.03	1	12385
13:08:56	9.95	9.96	9.95	+0.03	1	12384
13:08:56	9.95	9.96	9.95	+0.03	1	12383
13:08:52	9.95	9.96	9.95	+0.03	1	12382
13:08:51	9.95	9.96	9.95	+0.03	1	12381
13:08:51	9.95	9.96	9.95	+0.03	1	12380
13:08:50	9.95	9.96	9.95	+0.03	1	12379
13:08:50	9.95	9.96	9.95	+0.03	1	12378
13:08:49	9.95	9.96	9.95	+0.03	1	12377
13:08:49	9.95	9.96	9.95	+0.03	1	12376
13:08:48	9.95	9.96	9.95	+0.03	1	12375
13:08:48	9.95	9.96	9.95	+0.03	1	12374
13:08:47	9.95	9.96	9.95	+0.03	1	12373
13:08:47	9.95	9.96	9.95	+0.03	1	12372
13:08:42	9.95	9.96	9.95	+0.03	10	12371
13:08:40	9.95	9.96	9.96	+0.04	1	12361
13:08:30	9.95	9.96	9.96	+0.04	1	12360
13:08:21	9.95	9.96	9.96	+0.04	2	12359
13:08:21	9.95	9.96	9.96	+0.04	3	12357
13:07:59	9.95	9.96	9.96	+0.04	10	12354
13:07:42	9.95	9.96	9.96	+0.04	1	12344
13:07:31	9.95	9.96	9.96	+0.04	1	12343
13:07:22	9.95	9.96	9.96	+0.04	1	12342
13:07:17	9.95	9.96	9.96	+0.04	1	12341
13:07:00	9.95	9.96	9.96	+0.04	10	12340
13:06:45	9.95	9.96	9.96	+0.04	10	12330
13:06:38	9.95	9.96	9.96	+0.04	20	12320
13:06:20	9.95	9.96	9.95	+0.03	10	12300
13:05:07	9.95	9.96	9.96	+0.04	1	12290
13:04:42	9.95	9.96	9.96	+0.04	2	12289
13:04:26	9.95	9.96	9.96	+0.04	5	12287
13:04:22	9.95	9.96	9.96	+0.04	20	12282
13:04:12	9.95	9.96	9.96	+0.04	1	12262
13:03:46	9.95	9.96	9.95	+0.03	5	12261
13:03:09	9.95	9.96	9.95	+0.03	10	12256
13:03:02	9.95	9.96	9.96	+0.04	1	12246
13:02:50	9.95	9.96	9.96	+0.04	10	12245
13:02:46	9.95	9.96	9.95	+0.03	30	12235
13:02:44	9.95	9.96	9.95	+0.03	5	12205
13:02:39	9.95	9.96	9.96	+0.04	1	12200
13:02:33	9.95	9.96	9.96	+0.04	3	12199
13:02:03	9.95	9.96	9.96	+0.04	5	12196
13:01:41	9.95	9.96	9.96	+0.04	1	12191
13:01:29	9.95	9.96	9.96	+0.04	120	12190
13:01:20	9.95	9.96	9.96	+0.04	1	12070
13:01:09	9.95	9.96	9.96	+0.04	30	12069
13:01:00	9.95	9.96	9.96	+0.04	40	12039
13:00:49	9.95	9.96	9.96	+0.04	6	11999
13:00:29	9.95	9.96	9.96	+0.04	1	11993
12:59:38	9.95	9.96	9.96	+0.04	460	11992
12:59:30	9.95	9.96	9.96	+0.04	5	11532
12:59:22	9.95	9.96	9.96	+0.04	1	11527
12:59:15	9.95	9.96	9.96	+0.04	1	11526
12:57:51	9.95	9.96	9.96	+0.04	1	11525
12:57:23	9.95	9.96	9.95	+0.03	1	11524
12:57:13	9.95	9.96	9.95	+0.03	10	11523
12:55:26	9.94	9.95	9.95	+0.03	172	11513
12:55:25	9.94	9.95	9.95	+0.03	3	11341
12:55:25	9.94	9.95	9.95	+0.03	250	11338
12:55:24	9.94	9.95	9.95	+0.03	10	11088
12:55:22	9.94	9.95	9.95	+0.03	2	11078
12:55:21	9.94	9.95	9.95	+0.03	1	11076
12:55:15	9.94	9.95	9.95	+0.03	100	11075
12:55:10	9.94	9.95	9.95	+0.03	4	10975
12:55:07	9.94	9.95	9.95	+0.03	5	10971
12:55:06	9.94	9.95	9.95	+0.03	10	10966
12:54:54	9.94	9.95	9.95	+0.03	20	10956
12:54:49	9.94	9.95	9.95	+0.03	1	10936
12:54:45	9.94	9.95	9.95	+0.03	10	10935
12:54:32	9.94	9.95	9.95	+0.03	30	10925
12:54:21	9.94	9.95	9.95	+0.03	1	10895
12:54:19	9.94	9.95	9.95	+0.03	10	10894
12:54:18	9.94	9.95	9.95	+0.03	10	10884
12:54:12	9.94	9.95	9.95	+0.03	10	10874
12:53:52	9.94	9.95	9.95	+0.03	1	10864
12:53:51	9.94	9.95	9.95	+0.03	1	10863
12:53:51	9.94	9.95	9.95	+0.03	1	10862
12:53:50	9.94	9.95	9.95	+0.03	30	10861
12:53:49	9.94	9.95	9.95	+0.03	2	10831
12:53:42	9.94	9.95	9.95	+0.03	2	10829
12:53:42	9.94	9.95	9.95	+0.03	10	10827
12:53:19	9.94	9.95	9.95	+0.03	1	10817
12:53:02	9.94	9.95	9.95	+0.03	250	10816
12:51:45	9.94	9.95	9.95	+0.03	5	10566
12:51:41	9.94	9.95	9.95	+0.03	10	10561
12:50:53	9.94	9.95	9.95	+0.03	5	10551
12:50:52	9.94	9.95	9.95	+0.03	1	10546
12:50:49	9.94	9.95	9.95	+0.03	1	10545
12:50:42	9.94	9.95	9.95	+0.03	2	10544
12:50:36	9.94	9.95	9.95	+0.03	1	10542
12:50:29	9.94	9.95	9.95	+0.03	1	10541
12:48:57	9.94	9.95	9.95	+0.03	1	10540
12:48:56	9.94	9.95	9.94	+0.02	6	10539
12:48:48	9.94	9.95	9.95	+0.03	2	10533
12:48:46	9.94	9.95	9.95	+0.03	1	10531
12:48:22	9.94	9.95	9.95	+0.03	200	10530
12:48:05	9.94	9.95	9.95	+0.03	1	10330
12:48:00	9.94	9.95	9.95	+0.03	1	10329
12:47:52	9.94	9.95	9.95	+0.03	2	10328
12:47:47	9.94	9.95	9.95	+0.03	1	10326
12:47:45	9.94	9.95	9.95	+0.03	1	10325
12:47:43	9.94	9.95	9.95	+0.03	3	10324
12:47:43	9.94	9.95	9.95	+0.03	5	10321
12:47:37	9.94	9.95	9.95	+0.03	1	10316
12:47:23	9.94	9.95	9.95	+0.03	6	10315
12:47:19	9.94	9.95	9.95	+0.03	2	10309
12:47:14	9.94	9.95	9.95	+0.03	1	10307
12:47:08	9.94	9.95	9.95	+0.03	1	10306
12:47:06	9.94	9.95	9.95	+0.03	30	10305
12:47:03	9.94	9.95	9.95	+0.03	5	10275
12:46:58	9.94	9.95	9.95	+0.03	5	10270
12:46:55	9.94	9.95	9.95	+0.03	143	10265
12:46:47	9.94	9.95	9.95	+0.03	1	10122
12:46:31	9.94	9.95	9.95	+0.03	1	10121
12:46:27	9.94	9.95	9.95	+0.03	5	10120
12:46:27	9.94	9.95	9.95	+0.03	1	10115
12:46:15	9.94	9.95	9.95	+0.03	1	10114
12:46:10	9.94	9.95	9.95	+0.03	1	10113
12:45:58	9.94	9.95	9.95	+0.03	5	10112
12:45:46	9.94	9.95	9.95	+0.03	2	10107
12:45:36	9.94	9.95	9.95	+0.03	1	10105
12:45:34	9.94	9.95	9.95	+0.03	1	10104
12:45:31	9.94	9.95	9.95	+0.03	5	10103
12:45:31	9.94	9.95	9.95	+0.03	5	10098
12:45:26	9.94	9.95	9.95	+0.03	1	10093
12:45:18	9.94	9.95	9.95	+0.03	3	10092
12:45:15	9.94	9.95	9.95	+0.03	5	10089
12:45:11	9.94	9.95	9.95	+0.03	8	10084
12:45:09	9.94	9.95	9.95	+0.03	10	10076
12:45:05	9.94	9.95	9.95	+0.03	2	10066
12:44:57	9.94	9.95	9.95	+0.03	100	10064
12:44:35	9.94	9.95	9.95	+0.03	5	9964
12:44:25	9.94	9.95	9.95	+0.03	2	9959
12:44:22	9.94	9.95	9.95	+0.03	5	9957
12:44:19	9.94	9.95	9.95	+0.03	10	9952
12:44:16	9.94	9.95	9.95	+0.03	5	9942
12:43:55	9.94	9.95	9.95	+0.03	2	9937
12:43:35	9.94	9.95	9.95	+0.03	1	9935
12:43:34	9.94	9.95	9.95	+0.03	1	9934
12:43:32	9.94	9.95	9.95	+0.03	5	9933
12:43:30	9.94	9.95	9.95	+0.03	2	9928
12:42:57	9.94	9.95	9.95	+0.03	1	9926
12:42:34	9.94	9.95	9.95	+0.03	38	9925
12:42:34	9.94	9.95	9.95	+0.03	2	9887
12:42:29	9.94	9.95	9.95	+0.03	1	9885
12:42:12	9.94	9.95	9.95	+0.03	1	9884
12:42:12	9.94	9.95	9.95	+0.03	5	9883
12:42:05	9.94	9.95	9.95	+0.03	15	9878
12:41:57	9.94	9.95	9.95	+0.03	2	9863
12:41:53	9.94	9.95	9.95	+0.03	3	9861
12:41:46	9.94	9.95	9.95	+0.03	8	9858
12:41:41	9.94	9.95	9.95	+0.03	5	9850
12:41:38	9.94	9.95	9.95	+0.03	1	9845
12:41:26	9.94	9.95	9.95	+0.03	3	9844
12:41:20	9.94	9.95	9.95	+0.03	10	9841
12:41:19	9.94	9.95	9.95	+0.03	1	9831
12:41:19	9.94	9.95	9.95	+0.03	10	9830
12:41:16	9.94	9.95	9.95	+0.03	17	9820
12:41:11	9.94	9.95	9.95	+0.03	20	9803
12:40:53	9.94	9.95	9.95	+0.03	1	9783
12:40:50	9.94	9.95	9.95	+0.03	10	9782
12:40:36	9.94	9.95	9.95	+0.03	20	9772
12:40:32	9.94	9.95	9.95	+0.03	50	9752
12:40:28	9.94	9.95	9.95	+0.03	20	9702
12:40:25	9.94	9.95	9.95	+0.03	2	9682
12:39:43	9.94	9.95	9.95	+0.03	2	9680
12:39:35	9.94	9.95	9.95	+0.03	3	9678
12:39:30	9.94	9.95	9.95	+0.03	10	9675
12:39:27	9.94	9.95	9.95	+0.03	2	9665
12:39:25	9.94	9.95	9.95	+0.03	1	9663
12:39:13	9.94	9.95	9.95	+0.03	1	9662
12:38:54	9.94	9.95	9.95	+0.03	1	9661
12:38:40	9.94	9.95	9.95	+0.03	5	9660
12:38:34	9.94	9.95	9.95	+0.03	2	9655
12:38:27	9.94	9.95	9.95	+0.03	1	9653
12:38:15	9.94	9.95	9.95	+0.03	10	9652
12:38:09	9.94	9.95	9.95	+0.03	1	9642
12:38:08	9.94	9.95	9.95	+0.03	5	9641
12:38:06	9.94	9.95	9.95	+0.03	5	9636
12:38:02	9.94	9.95	9.95	+0.03	5	9631
12:37:51	9.94	9.95	9.95	+0.03	4	9626
12:37:51	9.94	9.95	9.95	+0.03	2	9622
12:37:14	9.94	9.95	9.95	+0.03	5	9620
12:36:57	9.94	9.95	9.95	+0.03	3	9615
12:36:56	9.94	9.95	9.95	+0.03	15	9612
12:36:52	9.94	9.95	9.95	+0.03	10	9597
12:36:49	9.94	9.95	9.95	+0.03	1	9587
12:36:26	9.94	9.95	9.95	+0.03	10	9586
12:36:17	9.94	9.95	9.95	+0.03	1	9576
12:35:56	9.94	9.95	9.95	+0.03	1	9575
12:35:55	9.94	9.95	9.95	+0.03	5	9574
12:35:52	9.94	9.95	9.95	+0.03	3	9569
12:35:31	9.94	9.95	9.95	+0.03	5	9566
12:35:29	9.94	9.95	9.95	+0.03	1	9561
12:35:18	9.94	9.95	9.95	+0.03	2	9560
12:35:16	9.94	9.95	9.95	+0.03	6	9558
12:35:06	9.94	9.95	9.95	+0.03	10	9552
12:34:28	9.94	9.95	9.95	+0.03	10	9542
12:34:04	9.94	9.95	9.95	+0.03	7	9532
12:33:58	9.94	9.95	9.95	+0.03	5	9525
12:33:47	9.94	9.95	9.95	+0.03	3	9520
12:33:44	9.94	9.95	9.95	+0.03	10	9517
12:33:29	9.94	9.95	9.95	+0.03	10	9507
12:33:13	9.94	9.95	9.95	+0.03	2	9497
12:33:00	9.94	9.95	9.95	+0.03	15	9495
12:32:51	9.94	9.95	9.95	+0.03	10	9480
12:32:46	9.94	9.95	9.95	+0.03	10	9470
12:32:40	9.94	9.95	9.95	+0.03	5	9460
12:31:59	9.94	9.95	9.95	+0.03	2	9455
12:31:49	9.94	9.95	9.95	+0.03	1	9453
12:31:41	9.94	9.95	9.95	+0.03	1	9452
12:31:18	9.94	9.95	9.95	+0.03	3	9451
12:31:12	9.94	9.95	9.95	+0.03	10	9448
12:31:10	9.94	9.95	9.95	+0.03	12	9438
12:31:09	9.94	9.95	9.95	+0.03	2	9426
12:30:35	9.94	9.95	9.95	+0.03	1	9424
12:30:17	9.94	9.95	9.95	+0.03	5	9423
12:30:14	9.94	9.95	9.95	+0.03	5	9418
12:30:13	9.94	9.95	9.95	+0.03	1	9413
12:30:11	9.94	9.95	9.95	+0.03	1	9412
12:30:03	9.94	9.95	9.95	+0.03	1	9411
12:29:48	9.94	9.95	9.95	+0.03	10	9410
12:29:24	9.94	9.95	9.95	+0.03	5	9400
12:29:16	9.94	9.95	9.95	+0.03	1	9395
12:28:58	9.94	9.95	9.95	+0.03	34	9394
12:28:58	9.94	9.95	9.95	+0.03	2	9360
12:28:35	9.94	9.95	9.95	+0.03	1	9358
12:28:29	9.94	9.95	9.95	+0.03	1	9357
12:28:03	9.94	9.95	9.95	+0.03	10	9356
12:28:01	9.94	9.95	9.95	+0.03	10	9346
12:27:48	9.94	9.95	9.95	+0.03	10	9336
12:27:43	9.94	9.95	9.95	+0.03	10	9326
12:27:24	9.94	9.95	9.95	+0.03	10	9316
12:27:12	9.94	9.95	9.95	+0.03	10	9306
12:27:04	9.94	9.95	9.95	+0.03	1	9296
12:26:50	9.94	9.95	9.95	+0.03	10	9295
12:26:44	9.94	9.95	9.95	+0.03	2	9285
12:26:07	9.94	9.95	9.95	+0.03	1	9283
12:26:01	9.94	9.95	9.95	+0.03	5	9282
12:26:00	9.94	9.95	9.95	+0.03	2	9277
12:25:36	9.94	9.95	9.95	+0.03	10	9275
12:25:16	9.94	9.95	9.95	+0.03	10	9265
12:25:04	9.94	9.95	9.95	+0.03	1	9255
12:24:17	9.94	9.95	9.95	+0.03	3	9254
12:24:08	9.94	9.95	9.95	+0.03	1	9251
12:23:32	9.94	9.95	9.95	+0.03	5	9250
12:23:08	9.94	9.95	9.95	+0.03	5	9245
12:22:47	9.94	9.95	9.95	+0.03	5	9240
12:22:42	9.94	9.95	9.95	+0.03	10	9235
12:22:22	9.94	9.95	9.95	+0.03	1	9225
12:22:20	9.94	9.95	9.95	+0.03	1	9224
12:22:19	9.94	9.95	9.95	+0.03	10	9223
12:22:17	9.94	9.95	9.95	+0.03	5	9213
12:22:12	9.94	9.95	9.95	+0.03	3	9208
12:21:58	9.94	9.95	9.95	+0.03	10	9205
12:21:53	9.94	9.95	9.95	+0.03	2	9195
12:21:42	9.94	9.95	9.95	+0.03	5	9193
12:21:40	9.94	9.95	9.95	+0.03	20	9188
12:21:24	9.94	9.95	9.95	+0.03	10	9168
12:21:00	9.94	9.95	9.95	+0.03	30	9158
12:21:00	9.94	9.95	9.95	+0.03	1	9128
12:20:57	9.94	9.95	9.95	+0.03	6	9127
12:20:52	9.94	9.95	9.95	+0.03	10	9121
12:20:41	9.94	9.95	9.95	+0.03	1	9111
12:20:35	9.94	9.95	9.95	+0.03	5	9110
12:20:32	9.94	9.95	9.95	+0.03	2	9105
12:20:18	9.94	9.95	9.95	+0.03	5	9103
12:20:09	9.94	9.95	9.95	+0.03	10	9098
12:19:54	9.94	9.95	9.95	+0.03	30	9088
12:19:36	9.94	9.95	9.95	+0.03	1	9058
12:19:04	9.94	9.95	9.95	+0.03	10	9057
12:19:01	9.94	9.95	9.95	+0.03	82	9047
12:18:57	9.94	9.95	9.95	+0.03	20	8965
12:18:42	9.94	9.95	9.95	+0.03	1	8945
12:18:30	9.94	9.95	9.95	+0.03	3	8944
12:18:21	9.94	9.95	9.95	+0.03	30	8941
12:18:04	9.94	9.95	9.95	+0.03	1	8911
12:17:58	9.94	9.95	9.95	+0.03	1	8910
12:17:35	9.94	9.95	9.95	+0.03	5	8909
12:15:52	9.94	9.95	9.95	+0.03	1	8904
12:15:17	9.94	9.95	9.95	+0.03	5	8903
12:14:56	9.94	9.95	9.95	+0.03	1	8898
12:14:53	9.94	9.95	9.95	+0.03	10	8897
12:14:16	9.94	9.95	9.95	+0.03	1	8887
12:12:28	9.94	9.95	9.95	+0.03	1	8886
12:12:13	9.94	9.95	9.94	+0.02	1	8885
12:12:13	9.94	9.95	9.95	+0.03	1	8884
12:12:00	9.94	9.95	9.95	+0.03	1	8883
12:11:58	9.94	9.95	9.95	+0.03	4	8882
12:11:35	9.94	9.95	9.95	+0.03	1	8878
12:11:32	9.94	9.95	9.95	+0.03	5	8877
12:11:18	9.94	9.95	9.95	+0.03	5	8872
12:11:01	9.94	9.95	9.95	+0.03	8	8867
12:10:43	9.94	9.95	9.95	+0.03	1	8859
12:10:43	9.94	9.95	9.95	+0.03	1	8858
12:10:40	9.94	9.95	9.95	+0.03	10	8857
12:10:32	9.94	9.95	9.95	+0.03	10	8847
12:09:37	9.94	9.95	9.95	+0.03	3	8837
12:08:52	9.94	9.95	9.95	+0.03	1	8834
12:08:43	9.94	9.95	9.95	+0.03	5	8833
12:08:20	9.94	9.95	9.95	+0.03	1	8828
12:08:15	9.94	9.95	9.95	+0.03	10	8827
12:08:15	9.94	9.95	9.95	+0.03	15	8817
12:08:01	9.94	9.95	9.95	+0.03	1	8802
12:07:53	9.94	9.95	9.95	+0.03	5	8801
12:07:31	9.94	9.95	9.95	+0.03	5	8796
12:07:30	9.94	9.95	9.95	+0.03	1	8791
12:06:49	9.94	9.95	9.95	+0.03	1	8790
12:06:17	9.94	9.95	9.95	+0.03	10	8789
12:06:12	9.94	9.95	9.95	+0.03	1	8779
12:06:04	9.94	9.95	9.94	+0.02	1	8778
12:05:56	9.94	9.95	9.95	+0.03	1	8777
12:05:51	9.94	9.95	9.95	+0.03	3	8776
12:04:17	9.94	9.95	9.95	+0.03	3	8773
12:04:02	9.94	9.95	9.95	+0.03	8	8770
12:03:24	9.94	9.95	9.95	+0.03	4	8762
12:02:54	9.94	9.95	9.95	+0.03	1	8758
12:02:53	9.94	9.95	9.95	+0.03	2	8757
12:02:48	9.94	9.95	9.95	+0.03	1	8755
12:01:40	9.94	9.95	9.94	+0.02	1	8754
12:01:27	9.94	9.95	9.95	+0.03	10	8753
12:01:26	9.94	9.95	9.95	+0.03	1	8743
12:01:18	9.94	9.95	9.95	+0.03	1	8742
12:00:49	9.94	9.95	9.95	+0.03	10	8741
11:59:52	9.94	9.95	9.95	+0.03	1	8731
11:59:11	9.94	9.95	9.95	+0.03	8	8730
11:58:34	9.94	9.95	9.95	+0.03	2	8722
11:58:06	9.94	9.95	9.95	+0.03	1	8720
11:57:38	9.94	9.95	9.95	+0.03	40	8719
11:57:38	9.94	9.95	9.95	+0.03	1	8679
11:57:15	9.94	9.95	9.95	+0.03	2	8678
11:56:44	9.94	9.95	9.95	+0.03	1	8676
11:55:10	9.94	9.95	9.95	+0.03	1	8675
11:54:52	9.94	9.95	9.95	+0.03	2	8674
11:54:41	9.94	9.95	9.95	+0.03	1	8672
11:53:48	9.94	9.95	9.95	+0.03	1	8671
11:52:51	9.94	9.95	9.95	+0.03	12	8670
11:51:39	9.94	9.95	9.95	+0.03	2	8658
11:51:35	9.94	9.95	9.95	+0.03	2	8656
11:51:25	9.94	9.95	9.95	+0.03	20	8654
11:50:50	9.94	9.95	9.95	+0.03	1	8634
11:50:40	9.94	9.95	9.95	+0.03	1	8633
11:50:17	9.94	9.95	9.95	+0.03	10	8632
11:49:13	9.94	9.95	9.95	+0.03	2	8622
11:49:01	9.94	9.95	9.94	+0.02	10	8620
11:48:39	9.94	9.95	9.95	+0.03	100	8610
11:48:28	9.94	9.95	9.95	+0.03	8	8510
11:47:44	9.94	9.95	9.95	+0.03	1	8502
11:47:28	9.94	9.95	9.95	+0.03	1	8501
11:47:11	9.94	9.95	9.95	+0.03	3	8500
11:46:41	9.94	9.95	9.95	+0.03	1	8497
11:46:20	9.94	9.95	9.95	+0.03	1	8496
11:46:03	9.94	9.95	9.95	+0.03	1	8495
11:45:50	9.94	9.95	9.95	+0.03	1	8494
11:45:44	9.94	9.95	9.95	+0.03	10	8493
11:45:32	9.94	9.95	9.95	+0.03	10	8483
11:45:16	9.94	9.95	9.95	+0.03	10	8473
11:44:36	9.94	9.95	9.95	+0.03	1	8463
11:43:14	9.94	9.95	9.95	+0.03	3	8462
11:41:40	9.94	9.95	9.95	+0.03	1	8459
11:40:36	9.94	9.95	9.94	+0.02	1	8458
11:40:22	9.94	9.95	9.95	+0.03	10	8457
11:39:24	9.94	9.95	9.95	+0.03	5	8447
11:39:24	9.94	9.95	9.95	+0.03	2	8442
11:38:32	9.94	9.95	9.95	+0.03	1	8440
11:37:26	9.94	9.95	9.95	+0.03	15	8439
11:36:13	9.94	9.95	9.95	+0.03	4	8424
11:35:44	9.94	9.95	9.94	+0.02	50	8420
11:35:36	9.94	9.95	9.95	+0.03	1	8370
11:35:04	9.94	9.95	9.94	+0.02	1	8369
11:35:02	9.94	9.95	9.94	+0.02	5	8368
11:34:37	9.94	9.95	9.95	+0.03	2	8363
11:34:21	9.94	9.95	9.95	+0.03	40	8361
11:33:48	9.94	9.95	9.95	+0.03	10	8321
11:33:35	9.94	9.95	9.95	+0.03	1	8311
11:33:20	9.94	9.95	9.95	+0.03	2	8310
11:33:18	9.94	9.95	9.95	+0.03	1	8308
11:32:56	9.94	9.95	9.95	+0.03	3	8307
11:32:41	9.94	9.95	9.95	+0.03	5	8304
11:32:28	9.94	9.95	9.95	+0.03	1	8299
11:32:18	9.94	9.95	9.95	+0.03	80	8298
11:31:29	9.94	9.95	9.95	+0.03	2	8218
11:30:33	9.94	9.95	9.95	+0.03	5	8216
11:29:32	9.94	9.95	9.95	+0.03	1	8211
11:29:17	9.94	9.95	9.95	+0.03	2	8210
11:28:51	9.94	9.95	9.95	+0.03	2	8208
11:28:36	9.94	9.95	9.95	+0.03	10	8206
11:27:56	9.94	9.95	9.95	+0.03	2	8196
11:27:43	9.94	9.95	9.95	+0.03	1	8194
11:27:41	9.94	9.95	9.95	+0.03	2	8193
11:27:40	9.94	9.95	9.95	+0.03	1	8191
11:27:24	9.94	9.95	9.95	+0.03	20	8190
11:27:09	9.94	9.95	9.95	+0.03	4	8170
11:26:24	9.94	9.95	9.95	+0.03	1	8166
11:26:08	9.94	9.95	9.95	+0.03	5	8165
11:25:32	9.94	9.95	9.95	+0.03	100	8160
11:25:03	9.94	9.95	9.95	+0.03	5	8060
11:24:59	9.94	9.95	9.95	+0.03	10	8055
11:24:18	9.94	9.95	9.95	+0.03	5	8045
11:23:56	9.94	9.95	9.95	+0.03	20	8040
11:23:52	9.94	9.95	9.95	+0.03	1	8020
11:23:30	9.95	9.96	9.95	+0.03	21	8019
11:23:30	9.95	9.96	9.95	+0.03	30	7998
11:23:28	9.95	9.96	9.96	+0.04	1	7968
11:22:43	9.94	9.95	9.95	+0.03	9	7967
11:22:22	9.94	9.95	9.95	+0.03	100	7958
11:21:48	9.94	9.95	9.95	+0.03	10	7858
11:21:41	9.94	9.95	9.95	+0.03	10	7848
11:21:23	9.94	9.95	9.95	+0.03	1	7838
11:21:20	9.94	9.95	9.95	+0.03	1	7837
11:21:02	9.94	9.95	9.95	+0.03	4	7836
11:20:56	9.94	9.95	9.95	+0.03	1	7832
11:20:55	9.94	9.95	9.95	+0.03	10	7831
11:20:35	9.94	9.95	9.95	+0.03	2	7821
11:20:24	9.94	9.95	9.95	+0.03	1	7819
11:20:21	9.94	9.95	9.95	+0.03	1	7818
11:20:06	9.94	9.95	9.95	+0.03	10	7817
11:19:36	9.94	9.95	9.95	+0.03	3	7807
11:18:22	9.94	9.95	9.95	+0.03	5	7804
11:18:03	9.94	9.95	9.95	+0.03	10	7799
11:18:02	9.94	9.95	9.95	+0.03	3	7789
11:17:53	9.94	9.95	9.95	+0.03	1	7786
11:17:37	9.94	9.95	9.95	+0.03	1	7785
11:17:36	9.94	9.95	9.95	+0.03	3	7784
11:17:31	9.94	9.95	9.95	+0.03	10	7781
11:17:24	9.94	9.95	9.95	+0.03	1	7771
11:17:09	9.94	9.95	9.95	+0.03	3	7770
11:16:33	9.94	9.95	9.95	+0.03	5	7767
11:16:24	9.94	9.95	9.95	+0.03	2	7762
11:16:16	9.94	9.95	9.95	+0.03	9	7760
11:16:15	9.94	9.95	9.95	+0.03	170	7751
11:15:39	9.94	9.95	9.95	+0.03	30	7581
11:15:24	9.94	9.95	9.95	+0.03	10	7551
11:15:20	9.94	9.95	9.95	+0.03	5	7541
11:15:04	9.94	9.95	9.95	+0.03	23	7536
11:15:03	9.94	9.95	9.95	+0.03	1	7513
11:14:57	9.94	9.95	9.95	+0.03	22	7512
11:14:38	9.94	9.95	9.95	+0.03	10	7490
11:14:15	9.94	9.95	9.95	+0.03	1	7480
11:13:50	9.94	9.95	9.95	+0.03	5	7479
11:13:40	9.94	9.95	9.95	+0.03	10	7474
11:13:05	9.94	9.95	9.95	+0.03	2	7464
11:12:28	9.94	9.95	9.95	+0.03	1	7462
11:12:02	9.94	9.95	9.95	+0.03	50	7461
11:11:37	9.94	9.95	9.95	+0.03	5	7411
11:11:20	9.94	9.95	9.95	+0.03	1	7406
11:11:17	9.94	9.95	9.95	+0.03	1	7405
11:11:12	9.94	9.95	9.95	+0.03	20	7404
11:11:11	9.94	9.95	9.95	+0.03	2	7384
11:10:46	9.94	9.95	9.95	+0.03	1	7382
11:10:45	9.94	9.95	9.95	+0.03	20	7381
11:10:37	9.94	9.95	9.95	+0.03	250	7361
11:10:28	9.94	9.95	9.95	+0.03	25	7111
11:10:06	9.94	9.95	9.95	+0.03	3	7086
11:09:48	9.94	9.95	9.95	+0.03	1	7083
11:09:27	9.94	9.95	9.95	+0.03	100	7082
11:09:20	9.94	9.95	9.95	+0.03	70	6982
11:09:16	9.94	9.95	9.95	+0.03	2	6912
11:09:14	9.94	9.95	9.95	+0.03	100	6910
11:09:11	9.94	9.95	9.95	+0.03	5	6810
11:08:48	9.94	9.95	9.95	+0.03	1	6805
11:08:40	9.94	9.95	9.95	+0.03	5	6804
11:08:40	9.94	9.95	9.95	+0.03	1	6799
11:08:21	9.94	9.95	9.95	+0.03	50	6798
11:08:11	9.94	9.95	9.95	+0.03	1	6748
11:06:16	9.94	9.95	9.95	+0.03	10	6747
11:05:27	9.94	9.95	9.95	+0.03	5	6737
11:05:16	9.94	9.95	9.95	+0.03	1	6732
11:05:01	9.94	9.95	9.95	+0.03	3	6731
11:05:00	9.94	9.95	9.95	+0.03	1	6728
11:04:40	9.94	9.95	9.95	+0.03	5	6727
11:04:37	9.94	9.95	9.95	+0.03	1	6722
11:04:24	9.94	9.95	9.95	+0.03	2	6721
11:03:54	9.94	9.95	9.95	+0.03	1	6719
11:03:42	9.94	9.95	9.95	+0.03	10	6718
11:03:39	9.94	9.95	9.95	+0.03	1	6708
11:03:37	9.94	9.95	9.95	+0.03	5	6707
11:03:32	9.94	9.95	9.95	+0.03	5	6702
11:03:22	9.94	9.95	9.95	+0.03	100	6697
11:03:06	9.94	9.95	9.95	+0.03	5	6597
11:02:58	9.94	9.95	9.95	+0.03	2	6592
11:02:49	9.94	9.95	9.95	+0.03	1	6590
11:02:46	9.94	9.95	9.95	+0.03	1	6589
11:02:09	9.94	9.95	9.95	+0.03	2	6588
11:02:09	9.94	9.95	9.95	+0.03	50	6586
11:02:07	9.94	9.95	9.95	+0.03	1	6536
11:01:54	9.95	9.96	9.95	+0.03	20	6535
11:01:54	9.94	9.95	9.95	+0.03	240	6515
11:01:53	9.94	9.95	9.95	+0.03	250	6275
11:01:41	9.94	9.95	9.95	+0.03	5	6025
11:01:39	9.94	9.95	9.95	+0.03	5	6020
11:01:08	9.94	9.95	9.95	+0.03	2	6015
11:00:35	9.94	9.95	9.95	+0.03	5	6013
11:00:30	9.94	9.95	9.95	+0.03	10	6008
10:59:42	9.94	9.95	9.95	+0.03	20	5998
10:59:19	9.94	9.95	9.95	+0.03	100	5978
10:59:16	9.94	9.95	9.95	+0.03	1	5878
10:59:12	9.94	9.95	9.95	+0.03	1	5877
10:57:57	9.94	9.95	9.95	+0.03	2	5876
10:57:19	9.94	9.95	9.95	+0.03	3	5874
10:56:36	9.94	9.95	9.95	+0.03	1	5871
10:56:34	9.94	9.95	9.95	+0.03	10	5870
10:56:25	9.94	9.95	9.95	+0.03	1	5860
10:56:09	9.94	9.95	9.95	+0.03	1	5859
10:56:03	9.94	9.95	9.95	+0.03	1	5858
10:55:52	9.94	9.95	9.95	+0.03	2	5857
10:54:29	9.94	9.95	9.95	+0.03	9	5855
10:54:03	9.94	9.95	9.95	+0.03	4	5846
10:53:13	9.94	9.95	9.95	+0.03	1	5842
10:53:08	9.94	9.95	9.95	+0.03	1	5841
10:52:41	9.94	9.95	9.95	+0.03	1	5840
10:51:56	9.94	9.95	9.95	+0.03	3	5839
10:51:39	9.94	9.95	9.95	+0.03	1	5836
10:50:43	9.94	9.95	9.95	+0.03	3	5835
10:50:11	9.94	9.95	9.95	+0.03	10	5832
10:49:59	9.94	9.95	9.95	+0.03	1	5822
10:49:59	9.94	9.95	9.95	+0.03	5	5821
10:49:57	9.94	9.95	9.95	+0.03	5	5816
10:49:55	9.94	9.95	9.95	+0.03	5	5811
10:49:41	9.94	9.95	9.95	+0.03	3	5806
10:49:18	9.94	9.95	9.95	+0.03	20	5803
10:49:10	9.94	9.95	9.95	+0.03	2	5783
10:48:19	9.94	9.95	9.95	+0.03	2	5781
10:47:53	9.94	9.95	9.95	+0.03	5	5779
10:47:46	9.94	9.95	9.95	+0.03	1	5774
10:47:39	9.94	9.95	9.95	+0.03	10	5773
10:47:04	9.94	9.95	9.95	+0.03	1	5763
10:46:31	9.94	9.95	9.95	+0.03	2	5762
10:45:52	9.94	9.95	9.95	+0.03	5	5760
10:45:36	9.94	9.95	9.95	+0.03	10	5755
10:45:16	9.94	9.95	9.95	+0.03	1	5745
10:45:06	9.94	9.95	9.95	+0.03	5	5744
10:45:02	9.94	9.95	9.95	+0.03	20	5739
10:43:55	9.94	9.95	9.95	+0.03	1	5719
10:43:28	9.94	9.95	9.95	+0.03	5	5718
10:43:06	9.94	9.95	9.95	+0.03	4	5713
10:41:48	9.94	9.95	9.95	+0.03	100	5709
10:41:00	9.94	9.95	9.95	+0.03	1	5609
10:40:49	9.94	9.95	9.95	+0.03	1	5608
10:39:56	9.94	9.95	9.95	+0.03	5	5607
10:39:54	9.94	9.95	9.95	+0.03	10	5602
10:39:51	9.94	9.95	9.95	+0.03	8	5592
10:39:11	9.94	9.95	9.95	+0.03	5	5584
10:38:53	9.94	9.95	9.95	+0.03	8	5579
10:38:41	9.94	9.95	9.95	+0.03	1	5571
10:38:21	9.94	9.95	9.95	+0.03	2	5570
10:37:51	9.94	9.96	9.96	+0.04	1	5568
10:37:25	9.94	9.95	9.95	+0.03	5	5567
10:37:13	9.94	9.95	9.95	+0.03	5	5562
10:36:27	9.95	9.96	9.95	+0.03	10	5557
10:36:10	9.94	9.95	9.95	+0.03	1	5547
10:36:05	9.94	9.95	9.95	+0.03	1	5546
10:35:37	9.94	9.95	9.95	+0.03	1	5545
10:34:56	9.94	9.95	9.95	+0.03	1	5544
10:34:02	9.95	9.96	9.95	+0.03	168	5543
10:33:20	9.95	9.96	9.95	+0.03	6	5375
10:32:47	9.95	9.96	9.95	+0.03	25	5369
10:32:01	9.95	9.96	9.96	+0.04	1	5344
10:31:47	9.95	9.96	9.96	+0.04	1	5343
10:31:30	9.95	9.96	9.96	+0.04	9	5342
10:31:06	9.95	9.96	9.95	+0.03	1	5333
10:30:45	9.95	9.96	9.95	+0.03	1	5332
10:30:44	9.95	9.96	9.95	+0.03	5	5331
10:30:23	9.95	9.96	9.95	+0.03	5	5326
10:30:12	9.95	9.96	9.95	+0.03	5	5321
10:30:03	9.95	9.96	9.95	+0.03	5	5316
10:29:58	9.95	9.96	9.95	+0.03	2	5311
10:29:54	9.95	9.96	9.95	+0.03	5	5309
10:29:45	9.94	9.95	9.95	+0.03	6	5304
10:29:38	9.94	9.95	9.95	+0.03	5	5298
10:29:12	9.95	9.96	9.95	+0.03	1	5293
10:28:58	9.95	9.96	9.95	+0.03	5	5292
10:28:52	9.94	9.96	9.96	+0.04	1	5287
10:28:33	9.95	9.96	9.95	+0.03	1	5286
10:28:18	9.95	9.96	9.95	+0.03	1	5285
10:28:17	9.95	9.96	9.95	+0.03	1	5284
10:28:11	9.95	9.96	9.95	+0.03	2	5283
10:27:55	9.95	9.96	9.95	+0.03	4	5281
10:27:24	9.95	9.96	9.95	+0.03	1	5277
10:27:03	9.95	9.96	9.95	+0.03	2	5276
10:26:38	9.94	9.95	9.95	+0.03	20	5274
10:26:29	9.94	9.95	9.95	+0.03	4	5254
10:25:51	9.94	9.95	9.95	+0.03	20	5250
10:25:43	9.94	9.95	9.95	+0.03	1	5230
10:25:38	9.94	9.95	9.95	+0.03	1	5229
10:25:05	9.94	9.95	9.95	+0.03	3	5228
10:24:54	9.95	9.96	9.95	+0.03	104	5225
10:24:54	9.95	9.96	9.95	+0.03	100	5121
10:24:49	9.95	9.96	9.95	+0.03	120	5021
10:24:07	9.95	9.96	9.95	+0.03	10	4901
10:23:50	9.95	9.96	9.95	+0.03	2	4891
10:22:48	9.95	9.96	9.96	+0.04	1	4889
10:22:31	9.95	9.96	9.95	+0.03	4	4888
10:22:29	9.95	9.96	9.96	+0.04	3	4884
10:22:29	9.95	9.96	9.96	+0.04	10	4881
10:22:27	9.95	9.96	9.95	+0.03	2	4871
10:22:10	9.95	9.96	9.96	+0.04	10	4869
10:21:57	9.95	9.96	9.95	+0.03	5	4859
10:21:33	9.95	9.96	9.95	+0.03	250	4854
10:21:10	9.95	9.96	9.95	+0.03	2	4604
10:20:43	9.95	9.96	9.95	+0.03	5	4602
10:20:31	9.95	9.96	9.96	+0.04	2	4597
10:20:22	9.95	9.96	9.96	+0.04	2	4595
10:19:39	9.95	9.96	9.96	+0.04	1	4593
10:17:56	9.95	9.96	9.95	+0.03	6	4592
10:17:48	9.95	9.96	9.96	+0.04	1	4586
10:17:23	9.95	9.96	9.96	+0.04	1	4585
10:16:44	9.95	9.96	9.96	+0.04	1	4584
10:16:18	9.95	9.96	9.96	+0.04	2	4583
10:15:39	9.95	9.96	9.96	+0.04	20	4581
10:15:31	9.95	9.96	9.96	+0.04	37	4561
10:15:18	9.95	9.96	9.95	+0.03	5	4524
10:14:56	9.95	9.96	9.95	+0.03	10	4519
10:14:51	9.95	9.96	9.95	+0.03	5	4509
10:14:18	9.95	9.96	9.96	+0.04	5	4504
10:13:43	9.95	9.96	9.96	+0.04	5	4499
10:13:35	9.95	9.96	9.96	+0.04	1	4494
10:11:47	9.95	9.96	9.96	+0.04	1	4493
10:11:29	9.95	9.96	9.96	+0.04	1	4492
10:11:08	9.95	9.96	9.96	+0.04	20	4491
10:10:54	9.95	9.96	9.96	+0.04	1	4471
10:10:41	9.95	9.96	9.96	+0.04	1	4470
10:09:12	9.95	9.96	9.96	+0.04	5	4469
10:08:56	9.95	9.96	9.96	+0.04	1	4464
10:07:31	9.95	9.96	9.96	+0.04	1	4463
10:07:13	9.95	9.96	9.95	+0.03	50	4462
10:06:37	9.95	9.96	9.96	+0.04	11	4412
10:06:05	9.95	9.96	9.95	+0.03	11	4401
10:06:04	9.95	9.96	9.95	+0.03	1	4390
10:05:53	9.95	9.96	9.95	+0.03	3	4389
10:05:49	9.95	9.96	9.95	+0.03	12	4386
10:05:28	9.95	9.96	9.95	+0.03	40	4374
10:05:26	9.95	9.96	9.96	+0.04	1	4334
10:05:23	9.95	9.96	9.96	+0.04	1	4333
10:04:35	9.95	9.96	9.96	+0.04	1	4332
10:04:34	9.95	9.96	9.95	+0.03	250	4331
10:03:04	9.95	9.96	9.95	+0.03	5	4081
10:02:38	9.95	9.96	9.96	+0.04	10	4076
10:02:30	9.95	9.96	9.96	+0.04	1	4066
10:02:29	9.95	9.96	9.96	+0.04	10	4065
10:02:25	9.95	9.96	9.96	+0.04	1	4055
10:01:59	9.95	9.96	9.96	+0.04	5	4054
10:01:39	9.95	9.96	9.96	+0.04	50	4049
10:01:27	9.95	9.96	9.96	+0.04	1	3999
10:01:17	9.95	9.96	9.95	+0.03	1	3998
10:00:07	9.95	9.96	9.95	+0.03	1	3997
10:00:06	9.95	9.96	9.95	+0.03	250	3996
10:00:06	9.95	9.96	9.95	+0.03	250	3746
10:00:05	9.95	9.96	9.96	+0.04	1	3496
09:59:43	9.95	9.96	9.95	+0.03	1	3495
09:59:43	9.95	9.96	9.95	+0.03	1	3494
09:59:42	9.95	9.96	9.95	+0.03	1	3493
09:59:42	9.95	9.96	9.95	+0.03	1	3492
09:59:42	9.95	9.96	9.95	+0.03	1	3491
09:59:41	9.95	9.96	9.95	+0.03	1	3490
09:59:41	9.95	9.96	9.95	+0.03	1	3489
09:59:40	9.95	9.96	9.95	+0.03	1	3488
09:59:40	9.95	9.96	9.95	+0.03	1	3487
09:59:40	9.95	9.96	9.95	+0.03	1	3486
09:59:39	9.95	9.96	9.95	+0.03	1	3485
09:59:39	9.95	9.96	9.95	+0.03	1	3484
09:59:38	9.95	9.96	9.95	+0.03	1	3483
09:59:38	9.95	9.96	9.95	+0.03	1	3482
09:59:38	9.95	9.96	9.95	+0.03	1	3481
09:59:37	9.95	9.96	9.95	+0.03	1	3480
09:59:37	9.95	9.96	9.95	+0.03	1	3479
09:59:37	9.95	9.96	9.95	+0.03	1	3478
09:59:36	9.95	9.96	9.95	+0.03	1	3477
09:59:36	9.95	9.96	9.95	+0.03	1	3476
09:59:36	9.95	9.96	9.95	+0.03	1	3475
09:59:35	9.95	9.96	9.95	+0.03	1	3474
09:59:35	9.95	9.96	9.95	+0.03	1	3473
09:59:34	9.95	9.96	9.95	+0.03	1	3472
09:59:34	9.95	9.96	9.95	+0.03	1	3471
09:59:33	9.95	9.96	9.95	+0.03	1	3470
09:59:11	9.95	9.96	9.96	+0.04	1	3469
09:59:10	9.95	9.96	9.96	+0.04	5	3468
09:59:03	9.95	9.96	9.96	+0.04	1	3463
09:58:45	9.95	9.96	9.96	+0.04	1	3462
09:58:38	9.95	9.96	9.96	+0.04	6	3461
09:58:31	9.95	9.96	9.96	+0.04	1	3455
09:58:29	9.95	9.96	9.96	+0.04	1	3454
09:58:26	9.95	9.96	9.96	+0.04	1	3453
09:57:48	9.95	9.96	9.96	+0.04	3	3452
09:57:29	9.95	9.96	9.96	+0.04	40	3449
09:57:21	9.95	9.96	9.96	+0.04	22	3409
09:57:02	9.95	9.96	9.95	+0.03	1	3387
09:56:47	9.95	9.96	9.96	+0.04	1	3386
09:56:40	9.95	9.96	9.96	+0.04	1	3385
09:56:39	9.95	9.96	9.96	+0.04	1	3384
09:56:38	9.95	9.96	9.96	+0.04	1	3383
09:56:37	9.95	9.96	9.96	+0.04	1	3382
09:55:48	9.95	9.96	9.96	+0.04	4	3381
09:55:46	9.95	9.96	9.96	+0.04	5	3377
09:55:39	9.95	9.96	9.96	+0.04	5	3372
09:55:23	9.95	9.96	9.96	+0.04	1	3367
09:55:20	9.95	9.96	9.95	+0.03	1	3366
09:55:12	9.95	9.96	9.96	+0.04	20	3365
09:54:24	9.95	9.96	9.96	+0.04	1	3345
09:54:05	9.95	9.96	9.96	+0.04	1	3344
09:53:10	9.95	9.96	9.96	+0.04	10	3343
09:53:04	9.95	9.96	9.96	+0.04	10	3333
09:52:27	9.95	9.96	9.96	+0.04	1	3323
09:51:42	9.95	9.96	9.96	+0.04	11	3322
09:51:35	9.95	9.96	9.96	+0.04	2	3311
09:51:22	9.95	9.96	9.96	+0.04	1	3309
09:51:08	9.95	9.96	9.96	+0.04	1	3308
09:50:22	9.95	9.96	9.96	+0.04	1	3307
09:50:21	9.95	9.96	9.96	+0.04	10	3306
09:50:19	9.95	9.96	9.96	+0.04	10	3296
09:50:12	9.95	9.96	9.96	+0.04	2	3286
09:49:19	9.95	9.96	9.96	+0.04	1	3284
09:48:47	9.95	9.96	9.95	+0.03	36	3283
09:48:13	9.95	9.96	9.95	+0.03	2	3247
09:47:40	9.95	9.96	9.95	+0.03	150	3245
09:47:09	9.95	9.96	9.95	+0.03	10	3095
09:46:46	9.95	9.96	9.95	+0.03	10	3085
09:46:23	9.95	9.96	9.96	+0.04	1	3075
09:46:14	9.95	9.96	9.95	+0.03	12	3074
09:45:17	9.94	9.95	9.95	+0.03	5	3062
09:45:12	9.94	9.95	9.95	+0.03	10	3057
09:45:09	9.94	9.95	9.95	+0.03	1	3047
09:44:54	9.94	9.95	9.95	+0.03	10	3046
09:44:49	9.94	9.95	9.95	+0.03	1	3036
09:44:41	9.94	9.95	9.95	+0.03	2	3035
09:44:26	9.94	9.95	9.95	+0.03	10	3033
09:44:22	9.94	9.95	9.95	+0.03	1	3023
09:44:14	9.94	9.95	9.95	+0.03	1	3022
09:44:09	9.94	9.95	9.95	+0.03	1	3021
09:44:01	9.94	9.95	9.95	+0.03	5	3020
09:43:59	9.94	9.95	9.95	+0.03	1	3015
09:43:48	9.94	9.95	9.95	+0.03	2	3014
09:43:35	9.94	9.95	9.95	+0.03	10	3012
09:43:15	9.94	9.95	9.95	+0.03	1	3002
09:43:11	9.94	9.95	9.95	+0.03	2	3001
09:42:53	9.94	9.95	9.95	+0.03	5	2999
09:42:33	9.94	9.95	9.95	+0.03	1	2994
09:42:29	9.94	9.95	9.95	+0.03	5	2993
09:42:17	9.94	9.95	9.94	+0.02	3	2988
09:42:12	9.94	9.95	9.95	+0.03	5	2985
09:41:49	9.94	9.95	9.95	+0.03	5	2980
09:41:27	9.94	9.95	9.95	+0.03	5	2975
09:41:22	9.94	9.95	9.95	+0.03	1	2970
09:40:37	9.94	9.95	9.95	+0.03	5	2969
09:40:34	9.94	9.95	9.94	+0.02	20	2964
09:40:19	9.94	9.95	9.95	+0.03	1	2944
09:40:03	9.94	9.95	9.95	+0.03	2	2943
09:38:51	9.94	9.95	9.95	+0.03	10	2941
09:38:29	9.94	9.95	9.95	+0.03	3	2931
09:37:47	9.94	9.95	9.95	+0.03	2	2928
09:37:44	9.94	9.95	9.95	+0.03	100	2926
09:37:28	9.94	9.95	9.95	+0.03	1	2826
09:37:15	9.94	9.95	9.95	+0.03	1	2825
09:37:11	9.94	9.95	9.95	+0.03	1	2824
09:36:28	9.94	9.95	9.95	+0.03	4	2823
09:35:38	9.94	9.95	9.95	+0.03	5	2819
09:35:31	9.94	9.95	9.95	+0.03	2	2814
09:35:30	9.94	9.95	9.95	+0.03	1	2812
09:35:22	9.94	9.95	9.95	+0.03	1	2811
09:35:21	9.94	9.95	9.95	+0.03	10	2810
09:34:54	9.94	9.95	9.95	+0.03	1	2800
09:34:44	9.94	9.95	9.95	+0.03	3	2799
09:34:33	9.94	9.95	9.95	+0.03	1	2796
09:34:32	9.94	9.95	9.94	+0.02	1	2795
09:34:27	9.94	9.95	9.95	+0.03	1	2794
09:34:21	9.94	9.95	9.95	+0.03	10	2793
09:34:19	9.94	9.95	9.95	+0.03	2	2783
09:34:17	9.94	9.95	9.95	+0.03	1	2781
09:34:16	9.94	9.95	9.95	+0.03	50	2780
09:34:15	9.94	9.95	9.95	+0.03	1	2730
09:34:15	9.94	9.95	9.95	+0.03	2	2729
09:34:13	9.94	9.95	9.95	+0.03	10	2727
09:34:11	9.94	9.95	9.95	+0.03	4	2717
09:34:09	9.94	9.95	9.95	+0.03	1	2713
09:34:09	9.94	9.95	9.95	+0.03	3	2712
09:33:58	9.94	9.95	9.95	+0.03	1	2709
09:33:56	9.94	9.95	9.95	+0.03	50	2708
09:33:31	9.94	9.95	9.95	+0.03	4	2658
09:33:18	9.94	9.95	9.95	+0.03	1	2654
09:33:18	9.94	9.95	9.95	+0.03	1	2653
09:32:41	9.94	9.95	9.95	+0.03	2	2652
09:32:25	9.94	9.95	9.95	+0.03	1	2650
09:32:14	9.94	9.95	9.95	+0.03	6	2649
09:31:56	9.94	9.95	9.95	+0.03	10	2643
09:31:56	9.94	9.95	9.95	+0.03	20	2633
09:31:37	9.94	9.95	9.95	+0.03	1	2613
09:31:34	9.94	9.95	9.95	+0.03	20	2612
09:31:16	9.94	9.95	9.95	+0.03	5	2592
09:31:07	9.94	9.95	9.95	+0.03	1	2587
09:31:06	9.94	9.95	9.95	+0.03	9	2586
09:30:57	9.94	9.95	9.95	+0.03	2	2577
09:30:52	9.94	9.95	9.95	+0.03	125	2575
09:30:45	9.94	9.95	9.95	+0.03	3	2450
09:30:40	9.94	9.95	9.95	+0.03	10	2447
09:30:23	9.94	9.95	9.95	+0.03	5	2437
09:30:07	9.94	9.95	9.95	+0.03	1	2432
09:29:46	9.94	9.95	9.95	+0.03	1	2431
09:29:43	9.94	9.95	9.95	+0.03	1	2430
09:29:35	9.94	9.95	9.95	+0.03	5	2429
09:29:33	9.94	9.95	9.95	+0.03	1	2424
09:29:19	9.94	9.95	9.95	+0.03	10	2423
09:29:10	9.94	9.95	9.95	+0.03	1	2413
09:28:52	9.94	9.95	9.95	+0.03	1	2412
09:28:45	9.94	9.95	9.95	+0.03	2	2411
09:28:27	9.94	9.95	9.95	+0.03	10	2409
09:28:23	9.94	9.95	9.95	+0.03	9	2399
09:28:19	9.94	9.95	9.95	+0.03	10	2390
09:28:12	9.94	9.95	9.95	+0.03	2	2380
09:28:11	9.94	9.95	9.95	+0.03	1	2378
09:28:05	9.94	9.95	9.95	+0.03	1	2377
09:27:35	9.94	9.95	9.95	+0.03	10	2376
09:27:25	9.94	9.95	9.95	+0.03	1	2366
09:27:22	9.94	9.95	9.95	+0.03	1	2365
09:27:10	9.94	9.95	9.95	+0.03	30	2364
09:27:01	9.94	9.95	9.95	+0.03	30	2334
09:26:56	9.94	9.95	9.95	+0.03	1	2304
09:26:47	9.94	9.95	9.95	+0.03	1	2303
09:26:31	9.94	9.95	9.95	+0.03	20	2302
09:26:13	9.94	9.95	9.95	+0.03	10	2282
09:26:04	9.94	9.95	9.95	+0.03	5	2272
09:25:45	9.94	9.95	9.95	+0.03	300	2267
09:25:28	9.94	9.95	9.95	+0.03	1	1967
09:25:10	9.94	9.95	9.95	+0.03	1	1966
09:25:03	9.94	9.95	9.95	+0.03	1	1965
09:25:00	9.94	9.95	9.95	+0.03	10	1964
09:24:45	9.94	9.95	9.95	+0.03	1	1954
09:24:22	9.94	9.95	9.95	+0.03	1	1953
09:24:03	9.94	9.95	9.95	+0.03	2	1952
09:23:24	9.94	9.95	9.95	+0.03	5	1950
09:23:11	9.94	9.95	9.95	+0.03	1	1945
09:22:58	9.94	9.95	9.95	+0.03	20	1944
09:22:49	9.94	9.95	9.95	+0.03	50	1924
09:22:21	9.94	9.95	9.95	+0.03	9	1874
09:22:20	9.94	9.95	9.95	+0.03	10	1865
09:22:20	9.94	9.95	9.95	+0.03	10	1855
09:22:07	9.94	9.95	9.95	+0.03	1	1845
09:22:05	9.94	9.95	9.95	+0.03	2	1844
09:21:38	9.94	9.95	9.95	+0.03	50	1842
09:21:31	9.94	9.95	9.94	+0.02	1	1792
09:20:44	9.94	9.95	9.94	+0.02	25	1791
09:20:36	9.94	9.95	9.95	+0.03	10	1766
09:20:20	9.94	9.95	9.95	+0.03	10	1756
09:20:03	9.94	9.95	9.95	+0.03	2	1746
09:20:02	9.94	9.95	9.95	+0.03	2	1744
09:20:02	9.94	9.95	9.94	+0.02	5	1742
09:19:58	9.94	9.95	9.95	+0.03	2	1737
09:18:59	9.94	9.95	9.95	+0.03	1	1735
09:18:49	9.94	9.95	9.95	+0.03	1	1734
09:18:46	9.94	9.95	9.95	+0.03	10	1733
09:18:45	9.94	9.95	9.95	+0.03	5	1723
09:18:28	9.94	9.95	9.95	+0.03	2	1718
09:18:19	9.94	9.95	9.95	+0.03	1	1716
09:18:10	9.94	9.95	9.95	+0.03	3	1715
09:18:07	9.94	9.95	9.94	+0.02	1	1712
09:17:47	9.94	9.95	9.95	+0.03	1	1711
09:17:40	9.94	9.95	9.94	+0.02	2	1710
09:17:08	9.94	9.95	9.95	+0.03	2	1708
09:16:56	9.94	9.95	9.95	+0.03	28	1706
09:16:12	9.94	9.95	9.95	+0.03	5	1678
09:16:06	9.94	9.95	9.95	+0.03	5	1673
09:16:03	9.94	9.95	9.95	+0.03	1	1668
09:15:18	9.94	9.95	9.95	+0.03	5	1667
09:14:36	9.94	9.95	9.95	+0.03	100	1662
09:14:20	9.94	9.95	9.95	+0.03	2	1562
09:13:59	9.94	9.95	9.95	+0.03	1	1560
09:13:48	9.94	9.95	9.95	+0.03	2	1559
09:13:34	9.94	9.95	9.95	+0.03	5	1557
09:13:27	9.94	9.95	9.95	+0.03	10	1552
09:13:15	9.94	9.95	9.95	+0.03	5	1542
09:12:55	9.94	9.95	9.95	+0.03	1	1537
09:12:40	9.94	9.95	9.94	+0.02	144	1536
09:12:11	9.94	9.95	9.94	+0.02	1	1392
09:12:05	9.94	9.95	9.95	+0.03	20	1391
09:11:56	9.94	9.95	9.95	+0.03	5	1371
09:11:53	9.94	9.95	9.95	+0.03	5	1366
09:11:38	9.94	9.95	9.95	+0.03	5	1361
09:11:37	9.94	9.95	9.95	+0.03	10	1356
09:11:37	9.94	9.95	9.95	+0.03	4	1346
09:11:25	9.94	9.95	9.95	+0.03	1	1342
09:11:19	9.94	9.95	9.95	+0.03	5	1341
09:10:30	9.94	9.95	9.95	+0.03	1	1336
09:09:59	9.94	9.95	9.95	+0.03	1	1335
09:09:50	9.94	9.95	9.95	+0.03	2	1334
09:09:39	9.94	9.95	9.95	+0.03	5	1332
09:09:39	9.94	9.95	9.94	+0.02	10	1327
09:09:39	9.94	9.95	9.94	+0.02	1	1317
09:09:23	9.94	9.95	9.94	+0.02	50	1316
09:09:17	9.94	9.95	9.95	+0.03	2	1266
09:08:59	9.94	9.95	9.95	+0.03	20	1264
09:08:37	9.94	9.95	9.94	+0.02	4	1244
09:08:34	9.94	9.95	9.95	+0.03	1	1240
09:08:21	9.94	9.95	9.95	+0.03	2	1239
09:08:17	9.94	9.95	9.95	+0.03	10	1237
09:08:01	9.94	9.95	9.95	+0.03	10	1227
09:07:58	9.94	9.95	9.94	+0.02	3	1217
09:07:37	9.94	9.95	9.94	+0.02	1	1214
09:06:59	9.94	9.95	9.94	+0.02	2	1213
09:06:51	9.94	9.95	9.95	+0.03	1	1211
09:06:16	9.93	9.94	9.94	+0.02	2	1210
09:06:15	9.93	9.94	9.94	+0.02	18	1208
09:06:14	9.93	9.94	9.94	+0.02	103	1190
09:05:59	9.93	9.94	9.94	+0.02	1	1087
09:05:57	9.93	9.94	9.94	+0.02	116	1086
09:05:48	9.93	9.94	9.94	+0.02	1	970
09:05:45	9.93	9.94	9.94	+0.02	3	969
09:05:39	9.93	9.94	9.94	+0.02	1	966
09:05:36	9.93	9.94	9.94	+0.02	13	965
09:05:36	9.93	9.94	9.94	+0.02	3	952
09:05:07	9.93	9.94	9.94	+0.02	1	949
09:04:32	9.94	9.95	9.93	+0.01	69	948
09:04:32	9.94	9.95	9.94	+0.02	31	879
09:04:31	9.93	9.94	9.94	+0.02	369	848
09:04:06	9.93	9.94	9.94	+0.02	1	479
09:03:55	9.93	9.94	9.94	+0.02	1	478
09:03:40	9.93	9.94	9.94	+0.02	1	477
09:03:03	9.92	9.93	9.93	+0.01	21	476
09:03:01	9.92	9.93	9.92	0	10	455
09:02:50	9.92	9.93	9.93	+0.01	5	445
09:02:42	9.92	9.93	9.93	+0.01	10	440
09:02:28	9.92	9.93	9.93	+0.01	2	430
09:02:20	9.92	9.93	9.92	0	10	428
09:02:18	9.92	9.93	9.93	+0.01	10	418
09:02:18	9.92	9.93	9.93	+0.01	10	408
09:02:10	9.92	9.93	9.93	+0.01	3	398
09:02:01	9.92	9.93	9.93	+0.01	4	395
09:01:59	9.92	9.93	9.93	+0.01	1	391
09:01:54	9.93	9.94	9.93	+0.01	18	390
09:01:30	9.93	9.94	9.93	+0.01	29	372
09:01:10	9.93	9.94	9.93	+0.01	1	343
09:00:17	--	--	9.92	0	342	342

　

其他人也逛...

SAMSUNG Galaxy S24 Ultra (12G/512G)

Apple iPhone 16 (128G)

【Acerpure】Acerpure Cool 四合一涼暖空氣循環清淨機 AH333-10W

統一超商10000元虛擬商品卡

vivo X200 Pro 5G (16G/512G)

Panasonic國際牌 11公升除濕機F-Y22EN

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

Apple Watch Ultra 2 GPS + LTE 49 mm黑色鈦金屬錶殼配黑色海洋錶帶

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

揪愛儲值-儲值5, 000元送50加碼金

Apple iPhone 16 Pro Max (256G)

MyCard 5000點虛擬點數卡

SAMSUNG Galaxy S24 Ultra (12G/256G)

【台股盤後】收漲99點站穩所有...

【金屬盤後】金價持平銅價漲☆

我的自選股

即時重大訊息

‧壽險業強身健體今年獲准發債規...
‧友達ADR24日上漲0.006美元漲幅0...
‧【美股盤後】收高☆

加密貨幣

比特幣BTC	98012.69	3,328.34	3.52%
以太幣ETH	3489.41	73.67	2.16%
瑞波幣XRP	2.30	0.04	1.89%
比特幣現金BCH	464.38	4.09	0.89%
萊特幣LTC	108.35	1.81	1.70%
卡達幣ADA	0.924189	0.00	-0.01%
波場幣TRX	0.257150	0.01	1.99%
恆星幣XLM	0.388422	0.02	5.00%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。