凱基A級公司債  (00950B) ETF 上櫃

14.88 ▲+0.07 +0.47% 0.82
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.07 5,531 14.87 513 14.88 1,067 14.88 14.88 14.84 14.81
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0014.8714.8814.88+0.07155531
13:30:0014.8714.8814.88+0.075405516
13:24:5414.8714.8814.88+0.07114976
13:24:3114.8714.8814.88+0.07104965
13:24:2814.8714.8814.88+0.0714955
13:24:2414.8714.8814.88+0.0714954
13:24:0714.8714.8814.88+0.0744953
13:23:5914.8714.8814.88+0.0714949
13:23:5414.8714.8814.88+0.07104948
13:23:2614.8714.8814.88+0.07874938
13:22:4314.8714.8814.88+0.07104851
13:22:3714.8714.8814.88+0.0714841
13:22:3014.8714.8814.88+0.0724840
13:22:2114.8714.8814.88+0.07204838
13:22:0714.8714.8814.88+0.0754818
13:21:2914.8714.8814.88+0.07274813
13:20:2514.8614.8714.87+0.0624786
13:20:2414.8614.8714.87+0.0614784
13:20:2214.8614.8714.87+0.0614783
13:20:2014.8614.8714.87+0.06604782
13:20:0414.8614.8714.87+0.0624722
13:19:5614.8614.8714.87+0.0614720
13:19:5314.8614.8714.87+0.06114719
13:19:4714.8614.8714.87+0.0614708
13:19:4614.8614.8714.87+0.0654707
13:19:4214.8614.8714.87+0.06404702
13:19:4214.8614.8714.87+0.0634662
13:19:4014.8614.8714.87+0.0614659
13:19:2614.8614.8714.87+0.0654658
13:19:2514.8614.8714.87+0.0624653
13:19:2514.8614.8714.87+0.0614651
13:19:2314.8614.8714.87+0.0624650
13:19:2314.8614.8714.87+0.06204648
13:19:2214.8614.8714.87+0.06104628
13:19:1814.8614.8714.87+0.0614618
13:19:1014.8614.8714.87+0.0614617
13:19:0114.8614.8714.87+0.0614616
13:18:4914.8614.8714.87+0.0654615
13:18:3814.8614.8714.87+0.06104610
13:18:3514.8614.8714.87+0.0634600
13:18:3414.8614.8714.87+0.06904597
13:18:1814.8614.8714.87+0.0634507
13:17:2314.8614.8714.87+0.0634504
13:17:1114.8614.8714.87+0.06104501
13:16:5914.8614.8714.87+0.0654491
13:16:4714.8614.8714.87+0.0614486
13:16:4314.8614.8714.87+0.0624485
13:16:1214.8614.8714.87+0.0634483
13:15:5314.8614.8714.87+0.06104480
13:15:5014.8614.8714.87+0.06504470
13:15:4314.8614.8714.87+0.0614420
13:15:4114.8614.8714.87+0.06304419
13:15:3014.8614.8714.87+0.0614389
13:15:2214.8614.8714.87+0.0634388
13:15:1214.8614.8714.87+0.06104385
13:14:4314.8614.8714.87+0.0654375
13:14:4214.8614.8714.87+0.0624370
13:14:4214.8614.8714.87+0.0624368
13:14:4214.8614.8714.87+0.0634366
13:14:4114.8614.8714.87+0.0614363
13:14:3414.8614.8714.87+0.06604362
13:14:1614.8614.8714.87+0.0654302
13:14:0714.8614.8714.87+0.0614297
13:12:5114.8614.8714.87+0.06124296
13:12:2214.8614.8714.87+0.0654284
13:11:5514.8614.8714.87+0.0654279
13:11:5014.8614.8714.87+0.0614274
13:11:3814.8614.8714.87+0.0624273
13:11:3814.8614.8714.87+0.0664271
13:11:3514.8614.8714.87+0.06404265
13:11:2114.8614.8714.87+0.06104225
13:11:0714.8614.8714.87+0.06404215
13:10:2814.8614.8714.87+0.06704175
13:09:4514.8614.8714.87+0.0614105
13:09:4014.8614.8714.87+0.06704104
13:09:1114.8614.8714.87+0.0624034
13:08:5514.8614.8714.87+0.0624032
13:08:4114.8614.8714.87+0.06104030
13:08:4014.8614.8714.87+0.06504020
13:08:1814.8614.8714.87+0.0613970
13:08:1814.8614.8714.87+0.0613969
13:08:1014.8614.8714.87+0.061003968
13:08:0214.8614.8714.87+0.06203868
13:07:5814.8614.8714.87+0.0613848
13:07:4514.8614.8714.87+0.0663847
13:07:2614.8614.8714.87+0.0653841
13:07:2114.8614.8714.87+0.0613836
13:07:2014.8614.8714.87+0.06103835
13:07:1614.8614.8714.87+0.0613825
13:07:0814.8614.8714.87+0.0613824
13:06:4814.8614.8714.87+0.06503823
13:06:4714.8614.8714.87+0.0613773
13:06:4414.8614.8714.87+0.061003772
13:06:3514.8614.8714.87+0.06503672
13:06:3514.8614.8714.87+0.06103622
13:06:2014.8614.8714.87+0.0653612
13:06:1514.8614.8714.87+0.0613607
13:06:0114.8614.8714.87+0.0653606
13:06:0014.8614.8714.87+0.0613601
13:05:2114.8614.8714.87+0.0623600
13:04:3814.8614.8714.87+0.0653598
13:03:5314.8614.8714.87+0.0623593
13:02:3214.8614.8714.87+0.0613591
13:02:2514.8614.8714.86+0.0513590
13:01:4614.8614.8714.87+0.06103589
12:59:2914.8614.8714.86+0.0523579
12:58:2814.8614.8714.87+0.06403577
12:58:2514.8614.8714.87+0.06153537
12:57:2914.8614.8714.87+0.0623522
12:57:1114.8614.8714.87+0.0613520
12:56:2314.8614.8714.87+0.0653519
12:55:5614.8614.8714.87+0.0613514
12:54:2814.8614.8714.87+0.0613513
12:54:1514.8614.8714.87+0.06303512
12:54:0014.8614.8714.87+0.06103482
12:51:1914.8614.8714.87+0.0613472
12:50:2314.8614.8714.87+0.0613471
12:49:2314.8614.8714.87+0.0633470
12:48:5014.8614.8714.87+0.0623467
12:47:1514.8614.8714.87+0.0633465
12:46:5014.8614.8714.87+0.06203462
12:45:5314.8614.8714.87+0.0613442
12:45:4314.8614.8714.87+0.0613441
12:45:3114.8614.8714.87+0.0613440
12:45:2514.8614.8714.87+0.06503439
12:45:2314.8614.8714.87+0.0613389
12:45:2114.8614.8714.87+0.0623388
12:45:1114.8614.8714.87+0.0613386
12:44:5814.8614.8714.87+0.06203385
12:44:5114.8614.8714.87+0.06503365
12:44:3414.8614.8714.87+0.06503315
12:44:3014.8614.8714.87+0.0613265
12:44:0714.8614.8714.87+0.06103264
12:43:5414.8614.8714.87+0.0623254
12:43:5014.8614.8714.87+0.06193252
12:43:3514.8614.8714.87+0.06103233
12:43:0914.8614.8714.87+0.0613223
12:42:5114.8614.8714.87+0.0653222
12:42:0714.8614.8714.87+0.0613217
12:41:4814.8614.8714.87+0.06103216
12:41:4014.8614.8714.87+0.0633206
12:41:0914.8614.8714.87+0.0663203
12:41:0714.8614.8714.87+0.0643197
12:40:2014.8614.8714.87+0.06103193
12:40:0614.8614.8714.87+0.0613183
12:40:0014.8614.8714.87+0.0613182
12:39:4714.8614.8714.87+0.061003181
12:39:2814.8614.8714.87+0.06103081
12:38:5914.8614.8714.87+0.0633071
12:38:5214.8614.8714.87+0.0613068
12:38:3114.8614.8714.87+0.0653067
12:36:4714.8614.8714.87+0.0613062
12:36:4414.8614.8714.87+0.06603061
12:35:5214.8614.8714.87+0.0613001
12:35:4414.8614.8714.87+0.0613000
12:34:5314.8614.8714.87+0.0642999
12:34:4414.8614.8714.87+0.06102995
12:34:2914.8614.8714.86+0.0532985
12:33:4414.8614.8714.87+0.06272982
12:33:4014.8614.8714.87+0.0612955
12:33:2114.8614.8714.87+0.0622954
12:32:1414.8614.8714.87+0.06102952
12:31:4814.8614.8714.87+0.0612942
12:31:4214.8614.8714.87+0.0652941
12:30:5214.8614.8714.87+0.0612936
12:30:2914.8614.8714.86+0.0552935
12:30:0314.8614.8714.87+0.0612930
12:29:5314.8614.8714.87+0.0652929
12:29:0714.8614.8714.87+0.0612924
12:28:1414.8614.8714.87+0.0652923
12:28:1014.8614.8714.87+0.06652918
12:28:0514.8614.8714.87+0.06652853
12:27:0314.8614.8714.87+0.0612788
12:25:3514.8614.8714.87+0.06202787
12:24:3414.8614.8714.87+0.06132767
12:23:5614.8614.8714.87+0.0632754
12:23:1914.8614.8714.87+0.0622751
12:22:1814.8614.8714.87+0.0622749
12:22:0514.8614.8714.87+0.0622747
12:21:3314.8614.8714.87+0.0612745
12:20:5114.8614.8714.87+0.0652744
12:20:3214.8614.8714.87+0.06202739
12:20:1714.8614.8714.87+0.0622719
12:19:4814.8614.8714.87+0.0612717
12:19:1514.8614.8714.87+0.0652716
12:19:1114.8614.8714.86+0.0512711
12:19:0714.8614.8714.87+0.0612710
12:18:2714.8614.8714.87+0.0632709
12:18:0114.8614.8714.87+0.0622706
12:17:3514.8614.8714.87+0.0652704
12:17:2514.8614.8714.87+0.06602699
12:14:4014.8614.8714.87+0.0632639
12:14:3114.8614.8714.87+0.0632636
12:13:0414.8614.8714.87+0.0612633
12:11:4314.8614.8714.87+0.0612632
12:11:0614.8614.8714.87+0.0612631
12:09:0314.8614.8714.86+0.0532630
12:08:3214.8614.8714.86+0.0522627
12:08:0114.8614.8714.86+0.0532625
12:07:4414.8614.8714.87+0.0652622
12:07:2814.8614.8714.87+0.06102617
12:06:5814.8614.8714.87+0.06102607
12:06:4514.8614.8714.87+0.06402597
12:06:0114.8614.8714.87+0.0622557
12:04:3114.8614.8714.87+0.0612555
12:04:1814.8614.8714.87+0.0652554
12:01:4214.8614.8714.87+0.0612549
12:00:3714.8614.8714.87+0.0652548
11:59:1714.8614.8714.87+0.0612543
11:58:4214.8614.8714.87+0.0612542
11:58:0814.8614.8714.87+0.0612541
11:57:2714.8614.8714.87+0.06502540
11:57:0514.8614.8714.87+0.0612490
11:56:4714.8614.8714.87+0.0642489
11:55:1614.8614.8714.87+0.0612485
11:55:1314.8614.8714.87+0.0622484
11:54:1314.8614.8714.87+0.0612482
11:53:5114.8614.8714.87+0.0612481
11:53:1714.8614.8714.87+0.0612480
11:52:3714.8614.8714.87+0.06202479
11:50:1914.8614.8714.87+0.0612459
11:50:0014.8614.8714.87+0.06502458
11:49:5014.8614.8714.87+0.06502408
11:49:0014.8614.8714.87+0.0642358
11:44:5214.8614.8714.87+0.0632354
11:43:0214.8614.8714.87+0.0622351
11:42:2514.8614.8714.87+0.0612349
11:42:2414.8614.8714.87+0.06202348
11:42:2014.8614.8714.87+0.0692328
11:42:1614.8614.8714.87+0.0632319
11:40:3414.8614.8714.87+0.061002316
11:38:5914.8614.8714.87+0.0622216
11:38:4914.8614.8714.87+0.0612214
11:38:1414.8614.8714.87+0.0642213
11:37:3614.8614.8714.87+0.0612209
11:35:4514.8614.8714.86+0.05152208
11:35:4014.8614.8714.87+0.0632193
11:35:3914.8614.8714.87+0.0652190
11:35:3814.8614.8714.87+0.0612185
11:34:1714.8614.8714.87+0.0612184
11:34:0214.8614.8714.87+0.06102183
11:33:5214.8614.8714.87+0.0612173
11:33:5014.8614.8714.87+0.0612172
11:33:0714.8614.8714.87+0.0622171
11:32:5514.8614.8714.87+0.06202169
11:32:3714.8614.8714.87+0.0632149
11:32:0614.8614.8714.87+0.06102146
11:31:3514.8614.8714.87+0.06152136
11:31:3514.8614.8714.87+0.06132121
11:31:2014.8614.8714.87+0.06102108
11:27:5414.8614.8714.87+0.0612098
11:27:3014.8614.8714.87+0.0622097
11:27:0714.8614.8714.87+0.06102095
11:27:0014.8614.8714.87+0.06102085
11:26:3314.8614.8714.87+0.06102075
11:26:2214.8614.8714.87+0.061002065
11:26:0614.8614.8714.87+0.06101965
11:26:0114.8614.8714.87+0.0651955
11:25:3914.8614.8714.87+0.0651950
11:25:2014.8614.8714.87+0.06101945
11:25:1414.8614.8714.87+0.0621935
11:20:2114.8614.8714.87+0.0611933
11:19:4514.8614.8714.86+0.0591932
11:19:4114.8614.8714.87+0.06501923
11:18:3214.8614.8714.87+0.0611873
11:18:3014.8614.8714.87+0.06101872
11:18:1314.8614.8714.87+0.0611862
11:18:0014.8614.8714.87+0.06101861
11:17:5514.8614.8714.87+0.06101851
11:17:4514.8614.8714.86+0.0551841
11:17:3814.8614.8714.87+0.0631836
11:17:0514.8614.8714.86+0.0561833
11:17:0514.8614.8714.87+0.06101827
11:13:4214.8614.8714.87+0.0611817
11:13:1614.8614.8714.87+0.0611816
11:13:0614.8614.8714.87+0.06201815
11:12:1014.8614.8714.87+0.0611795
11:10:4014.8614.8714.87+0.06501794
11:09:2514.8614.8714.86+0.0571744
11:09:1114.8614.8714.86+0.0521737
11:08:5714.8614.8714.86+0.0511735
11:08:4614.8614.8714.87+0.06101734
11:08:2214.8614.8714.87+0.0611724
11:07:5714.8614.8714.87+0.0621723
11:07:3114.8614.8714.87+0.0611721
11:06:5714.8614.8714.87+0.06201720
11:05:5414.8614.8714.87+0.06201700
11:05:0014.8614.8714.87+0.0611680
11:03:2014.8614.8714.87+0.0651679
11:02:5614.8614.8714.87+0.0621674
10:56:4714.8614.8714.86+0.05101672
10:52:2314.8614.8714.87+0.06141662
10:51:3914.8614.8714.87+0.0631648
10:51:3214.8614.8714.87+0.0611645
10:51:1914.8614.8714.87+0.0611644
10:48:4414.8614.8714.87+0.06101643
10:47:3614.8614.8714.87+0.0611633
10:47:0414.8614.8714.87+0.0611632
10:45:2414.8614.8714.87+0.0611631
10:45:0214.8614.8714.87+0.0621630
10:44:2614.8614.8714.87+0.06101628
10:43:5514.8614.8714.87+0.06101618
10:42:1514.8614.8714.87+0.0611608
10:41:3814.8614.8714.87+0.0631607
10:41:1014.8614.8714.87+0.0611604
10:40:2114.8614.8714.87+0.06431603
10:36:5514.8614.8714.87+0.0641560
10:36:1714.8614.8714.87+0.06101556
10:36:1714.8614.8714.87+0.0611546
10:35:5414.8614.8714.87+0.0611545
10:35:2614.8614.8714.87+0.06101544
10:30:0614.8614.8714.87+0.06501534
10:29:5614.8614.8714.87+0.061001484
10:29:4814.8614.8714.87+0.0611384
10:29:0414.8614.8714.87+0.0661383
10:27:4014.8614.8714.87+0.0641377
10:27:0614.8614.8714.87+0.0621373
10:26:1414.8614.8714.87+0.0631371
10:23:1314.8614.8714.87+0.0611368
10:22:4614.8614.8714.87+0.0611367
10:22:3614.8614.8714.87+0.0611366
10:22:2714.8614.8714.87+0.06201365
10:21:4714.8614.8714.87+0.06101345
10:20:4614.8614.8714.86+0.0531335
10:20:3214.8614.8714.86+0.0521332
10:19:3214.8614.8714.86+0.0531330
10:18:5314.8614.8714.87+0.0661327
10:15:0214.8614.8714.86+0.05151321
10:14:5514.8614.8714.87+0.0651306
10:14:5314.8614.8714.86+0.0521301
10:14:5214.8614.8714.87+0.0651299
10:14:4014.8614.8714.87+0.0621294
10:14:2314.8614.8714.87+0.06301292
10:10:5214.8614.8714.86+0.05101262
10:10:4114.8614.8714.87+0.0611252
10:10:4014.8614.8714.87+0.06201251
10:08:1114.8614.8714.87+0.0631231
10:07:0514.8614.8714.87+0.0611228
10:04:5214.8614.8714.87+0.0611227
10:04:2314.8614.8714.87+0.0611226
10:04:2114.8614.8714.87+0.0611225
10:04:1214.8614.8714.86+0.0511224
10:03:1314.8614.8714.86+0.05101223
10:01:3614.8614.8714.87+0.0651213
10:00:1814.8614.8714.87+0.0611208
10:00:0314.8614.8714.86+0.05101207
09:58:2014.8614.8714.87+0.06101197
09:58:0014.8614.8714.86+0.0551187
09:57:2514.8614.8714.87+0.0661182
09:56:3814.8614.8714.86+0.0551176
09:56:1714.8614.8714.87+0.06401171
09:55:5914.8614.8714.87+0.0651131
09:54:5514.8614.8714.87+0.0621126
09:54:4214.8614.8714.87+0.06101124
09:54:2914.8614.8714.87+0.0611114
09:54:1414.8614.8714.87+0.0621113
09:52:4514.8614.8714.86+0.05101111
09:51:5214.8614.8714.86+0.05101101
09:51:5114.8614.8714.87+0.0611091
09:51:4714.8614.8714.87+0.0611090
09:51:4214.8614.8714.87+0.0631089
09:51:1814.8614.8714.87+0.0671086
09:51:0914.8614.8714.87+0.06151079
09:51:0114.8614.8714.87+0.0631064
09:50:3214.8614.8714.87+0.0621061
09:49:0614.8614.8714.87+0.06201059
09:46:4514.8614.8714.87+0.0611039
09:46:1614.8614.8714.87+0.06101038
09:45:2114.8614.8714.87+0.06101028
09:44:4714.8614.8714.86+0.05701018
09:42:3814.8614.8714.87+0.065948
09:42:3114.8614.8714.87+0.063943
09:42:2314.8614.8714.86+0.0510940
09:42:0214.8614.8714.86+0.0570930
09:41:2214.8614.8714.87+0.0610860
09:40:5314.8614.8714.87+0.061850
09:39:5514.8614.8714.87+0.061849
09:39:1014.8614.8714.87+0.0610848
09:38:5614.8614.8714.87+0.0613838
09:37:3214.8614.8714.87+0.0620825
09:37:0614.8614.8714.87+0.0620805
09:35:4314.8614.8714.87+0.061785
09:35:2514.8614.8714.87+0.062784
09:35:1314.8614.8714.87+0.062782
09:35:0714.8614.8714.87+0.0610780
09:35:0314.8614.8714.87+0.0613770
09:34:4814.8614.8714.87+0.0610757
09:33:5514.8614.8714.87+0.061747
09:33:4114.8614.8714.87+0.0630746
09:33:4014.8614.8714.87+0.061716
09:33:3014.8614.8714.87+0.061715
09:33:2014.8614.8714.87+0.061714
09:33:1614.8614.8714.86+0.051713
09:33:1114.8614.8714.87+0.061712
09:33:0414.8614.8714.87+0.061711
09:32:2314.8614.8714.87+0.061710
09:32:1514.8614.8714.87+0.066709
09:31:5514.8614.8714.87+0.063703
09:31:4214.8614.8714.87+0.0650700
09:31:0814.8614.8714.87+0.061650
09:30:2514.8614.8714.87+0.0610649
09:29:3614.8614.8714.87+0.065639
09:29:0114.8614.8714.87+0.0610634
09:23:4614.8614.8714.87+0.067624
09:23:2814.8614.8714.87+0.063617
09:22:1814.8514.8614.86+0.051614
09:22:0514.8614.8714.86+0.052613
09:21:2914.8614.8714.86+0.051611
09:21:1214.8614.8714.86+0.051610
09:19:5814.8514.8614.86+0.052609
09:19:5814.8514.8614.86+0.055607
09:19:5314.8514.8614.86+0.0520602
09:19:4514.8514.8614.86+0.0530582
09:18:2314.8514.8614.86+0.0515552
09:15:2914.8514.8614.86+0.051537
09:14:4214.8414.8514.85+0.043536
09:14:4014.8414.8514.85+0.041533
09:14:3514.8414.8514.85+0.042532
09:14:0214.8414.8514.85+0.041530
09:13:5914.8414.8514.85+0.0430529
09:13:5714.8414.8514.85+0.041499
09:13:5214.8414.8514.85+0.041498
09:13:3714.8414.8514.85+0.0420497
09:13:2514.8414.8514.85+0.041477
09:13:0414.8414.8514.85+0.041476
09:12:4414.8414.8514.85+0.041475
09:12:0914.8414.8514.84+0.037474
09:11:4714.8414.8514.85+0.0420467
09:10:4914.8514.8614.85+0.04237447
09:10:4814.8514.8614.86+0.051210
09:10:4114.8514.8614.86+0.052209
09:10:2114.8514.8614.86+0.053207
09:10:2014.8514.8614.86+0.054204
09:09:2514.8514.8614.86+0.051200
09:08:5614.8614.8714.86+0.0516199
09:08:4614.8614.8714.86+0.052183
09:08:3014.8614.8714.86+0.052181
09:07:3614.8614.8714.86+0.051179
09:07:1414.8614.8714.86+0.051178
09:06:2714.8614.8714.86+0.051177
09:06:0214.8614.8714.86+0.051176
09:05:4914.8614.8714.86+0.0510175
09:05:4414.8514.8614.86+0.051165
09:05:3814.8514.8614.86+0.051164
09:05:2314.8514.8614.86+0.0528163
09:04:4314.8514.8614.86+0.0510135
09:03:0114.8614.8714.86+0.051125
09:02:5514.8614.8714.86+0.056124
09:02:1114.8614.8714.86+0.0523118
09:02:1114.8614.8714.86+0.052395
09:02:0914.8614.8714.86+0.052372
09:02:0114.8614.8714.87+0.06149
09:00:5014.8714.8814.87+0.062048
09:00:5014.8514.8714.87+0.061028
09:00:17----14.88+0.071818
 
加密貨幣
比特幣BTC 98208.70 3,524.35 3.72%
以太幣ETH 3452.25 36.51 1.07%
瑞波幣XRP 2.27 0.01 0.56%
比特幣現金BCH 459.90 -0.39 -0.09%
萊特幣LTC 107.88 1.34 1.26%
卡達幣ADA 0.909204 -0.02 -1.63%
波場幣TRX 0.256405 0.00 1.69%
恆星幣XLM 0.380902 0.01 2.97%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。