最新法國生技公司Abivax(ABVX.US)股價漲8% 傳獲禮來提收購熱門藍思科技(06613.HK)簽訂意向協議 擬全購裴美高國際
更新報價

凱基A級公司債  (00950B) ETF 上櫃

14.22 ▲+0.02 +0.14% 0.54億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.02 3,806 14.22 293 14.23 1,142 14.21 14.22 14.18 14.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0014.2214.2314.22+0.0243806
13:30:0014.2214.2314.22+0.02423802
13:24:0414.2114.2214.22+0.0213760
13:23:0914.2114.2214.22+0.0213759
13:21:5614.2114.2214.22+0.0233758
13:21:2714.2114.2214.22+0.0253755
13:21:1614.2114.2214.22+0.02103750
13:20:5014.2114.2214.21+0.0153740
13:18:0114.2114.2214.22+0.0213735
13:17:5414.2114.2214.22+0.0213734
13:17:5314.2114.2214.22+0.0213733
13:17:3614.2114.2214.22+0.0213732
13:17:3014.2114.2214.22+0.0213731
13:17:2414.2114.2214.22+0.0213730
13:17:0714.2114.2214.22+0.0253729
13:16:3814.2114.2214.22+0.0213724
13:16:3314.2114.2214.21+0.01103723
13:16:2814.2114.2214.22+0.0213713
13:16:1414.2114.2214.22+0.0213712
13:15:5714.2114.2214.22+0.0253711
13:15:5614.2114.2214.22+0.0213706
13:14:2014.2114.2214.22+0.02603705
13:12:4714.2114.2214.22+0.0233645
13:11:4114.2114.2214.21+0.0123642
13:07:1814.2114.2214.21+0.0123640
13:03:4914.2114.2214.21+0.0153638
13:02:5414.2114.2214.21+0.0133633
13:02:3914.2114.2214.22+0.02303630
13:02:1214.2114.2214.22+0.0213600
13:01:4714.2114.2214.22+0.0223599
12:57:3014.2114.2214.21+0.0113597
12:56:2714.2114.2214.21+0.0113596
12:56:1614.2114.2214.21+0.0123595
12:54:3614.2114.2214.21+0.0113593
12:54:1914.2114.2214.22+0.0213592
12:50:4414.2114.2214.22+0.02103591
12:49:2414.2114.2214.21+0.01353581
12:49:2114.2114.2214.21+0.01303546
12:48:1214.2114.2214.21+0.0123516
12:46:3114.2114.2214.21+0.01203514
12:46:2414.2114.2214.21+0.0113494
12:45:5514.2114.2214.21+0.0123493
12:43:2014.2114.2214.21+0.0113491
12:41:2514.2114.2214.21+0.0123490
12:41:0814.2114.2214.22+0.0213488
12:38:1614.2114.2214.21+0.01203487
12:37:2114.2114.2214.22+0.0213467
12:35:5014.2114.2214.21+0.0123466
12:35:4114.2114.2214.21+0.01103464
12:34:4114.2114.2214.21+0.0123454
12:32:4814.2114.2214.21+0.0133452
12:31:4914.2114.2214.21+0.0133449
12:30:2214.2114.2214.21+0.0113446
12:30:0414.2114.2214.22+0.0213445
12:24:1714.2114.2214.22+0.0213444
12:20:0014.2114.2214.22+0.0213443
12:16:5214.2114.2214.22+0.0223442
12:14:2014.2114.2214.22+0.02103440
12:12:5414.2114.2214.22+0.0253430
12:12:2614.2114.2214.22+0.0253425
12:11:0014.2114.2214.22+0.0213420
12:06:5214.2114.2214.22+0.0293419
12:03:3014.2114.2214.22+0.0253410
12:00:1614.2114.2214.22+0.0213405
11:58:0014.2014.2114.21+0.01183404
11:56:5814.2014.2114.21+0.01103386
11:55:0714.2014.2114.21+0.01143376
11:54:5914.2014.2114.21+0.0113362
11:54:5514.2014.2114.21+0.0113361
11:54:3514.2014.2114.21+0.0123360
11:53:2214.2014.2114.21+0.0113358
11:53:2014.2114.2214.21+0.01113357
11:49:4514.2114.2214.21+0.0113346
11:45:4414.2114.2214.21+0.0113345
11:44:3314.2114.2214.21+0.013013344
11:44:3314.2114.2214.21+0.013023043
11:42:3414.2114.2214.21+0.0112741
11:41:4414.2114.2214.22+0.021002740
11:39:5514.2014.2114.21+0.011572640
11:37:5114.2014.2114.20022483
11:35:1814.2014.2114.21+0.0182481
11:31:0214.2014.2114.21+0.0112473
11:30:1914.2014.2114.21+0.0112472
11:30:0014.2014.2114.21+0.0112471
11:27:2814.2014.2114.21+0.0112470
11:26:1114.2114.2214.21+0.01112469
11:24:2614.2014.2114.21+0.012372458
11:24:2614.2014.2114.21+0.014072221
11:24:2414.2014.2114.21+0.01101814
11:24:0814.2014.2114.21+0.013071804
11:23:5414.2014.2114.21+0.01101497
11:19:2714.2014.2114.21+0.0121487
11:17:3714.2014.2114.21+0.013021485
11:17:0514.2014.2114.21+0.01101183
11:16:5214.2014.2114.21+0.01101173
11:16:2714.2014.2114.21+0.01101163
11:15:1714.2014.2114.21+0.013071153
11:11:3414.2014.2114.21+0.011846
11:06:1114.2014.2114.21+0.011845
11:05:4214.2014.2114.21+0.0110844
11:05:0414.2014.2114.21+0.012834
11:03:2814.2014.2114.21+0.011832
11:03:2114.2014.2114.2005831
11:00:2114.2014.2114.21+0.011826
10:51:5414.2014.2114.21+0.019825
10:41:5314.2014.2114.21+0.015816
10:40:0014.2014.2114.21+0.011811
10:39:3714.2014.2114.21+0.019810
10:37:0114.2014.2114.21+0.012801
10:33:3814.2014.2114.21+0.011799
10:32:5214.2014.2114.21+0.0110798
10:31:3714.2014.2114.21+0.012788
10:30:3814.2014.2114.21+0.011786
10:28:4314.2014.2114.21+0.0110785
10:13:4114.1914.2014.2001775
10:13:1014.1914.2014.2001774
10:08:3614.2014.2114.2008773
10:08:3514.2014.2114.20010765
10:08:3214.2014.2114.21+0.0110755
10:08:2814.2014.2114.2001745
10:08:0414.2014.2114.2002744
10:06:1114.1914.2014.2001742
10:05:4614.1914.2014.20010741
10:04:0614.1914.2014.20040731
10:00:4014.1914.2014.2001691
09:59:4814.1914.2014.20010690
09:59:2414.1914.2014.2001680
09:58:5814.2014.2114.2002679
09:57:4914.1914.2014.2003677
09:56:0414.2014.2114.2003674
09:55:3914.2014.2114.21+0.012671
09:54:3514.1914.2114.21+0.012669
09:52:3514.1914.2014.20048667
09:50:0014.1914.2014.2001619
09:49:1114.1914.2014.20010618
09:48:5614.1914.2014.19-0.011608
09:46:3814.1914.2014.19-0.017607
09:44:5414.1914.2014.19-0.015600
09:44:2414.1814.1914.19-0.01120595
09:44:1914.1814.1914.19-0.011475
09:44:0614.1814.1914.19-0.011474
09:43:1714.1814.1914.19-0.013473
09:42:2714.1814.1914.19-0.019470
09:41:5114.1814.1914.19-0.0115461
09:41:2414.1814.1914.19-0.013446
09:41:0414.1814.1914.19-0.013443
09:38:5414.1814.1914.19-0.018440
09:37:5714.1814.1914.19-0.011432
09:36:3014.1814.1914.19-0.011431
09:35:1714.1814.1914.19-0.015430
09:33:4514.1814.1914.19-0.011425
09:33:2214.1814.1914.18-0.028424
09:32:1214.1814.1914.18-0.02180416
09:31:5214.1814.1914.19-0.0150236
09:31:5014.1814.1914.19-0.0150186
09:30:4314.1814.1914.19-0.011136
09:29:1814.1814.1914.19-0.015135
09:29:1614.1814.1914.18-0.021130
09:27:4514.1814.1914.19-0.012129
09:27:2614.1814.1914.19-0.014127
09:27:2614.1814.1914.19-0.011123
09:27:0514.1814.1914.19-0.015122
09:26:0914.1814.1914.19-0.015117
09:25:5614.1814.1914.19-0.012112
09:23:5814.1814.1914.19-0.012110
09:23:5714.1814.1914.19-0.011108
09:23:3414.1814.1914.19-0.015107
09:23:3114.1814.1914.19-0.011102
09:21:1314.1914.2014.19-0.0133101
09:18:4214.1914.2014.19-0.01168
09:18:3314.1914.2014.200167
09:16:3714.1914.2014.19-0.01566
09:14:5514.1914.2014.19-0.01761
09:11:2014.1914.2014.19-0.01254
09:11:0214.1814.1914.19-0.01152
09:10:5914.1914.2014.19-0.01751
09:10:5814.1914.2014.19-0.01144
09:09:4914.1814.1914.19-0.01143
09:09:2814.1914.2014.19-0.01942
09:09:2314.1914.2014.200133
09:07:3114.1914.2014.2001032
09:06:2214.1914.2014.200222
09:05:4814.2014.2114.200120
09:03:2614.2014.2114.200519
09:00:07----14.21+0.011414
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 92624.86 1,985.16 2.19%
以太幣ETH 3366.08 241.14 7.72%
瑞波幣XRP 2.07 0.00 -0.15%
比特幣現金BCH 575.69 -4.19 -0.72%
萊特幣LTC 85.62 1.72 2.05%
卡達幣ADA 0.462665 0.03 7.05%
波場幣TRX 0.280130 0.00 -0.46%
恆星幣XLM 0.253580 0.01 5.28%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。