最新今彩539第114010期開獎熱門美股大跌台積電ADR逆勢揚 台股關注1/16法說重頭戲
更新報價

台新日本半導體  (00951) ETF 上市

8.63 ▲+0.08 +0.94% 0.34億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.08 3,943 8.63 31 8.64 31 8.68 8.73 8.60 8.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:008.638.648.63+0.0833943
13:30:008.638.648.63+0.08703940
13:24:198.628.638.62+0.0713870
13:23:008.628.638.62+0.07243869
13:21:068.638.648.63+0.0813845
13:20:228.638.648.63+0.0813844
13:18:398.638.648.63+0.0813843
13:17:358.628.638.63+0.08103842
13:15:248.628.638.63+0.08143832
13:15:118.628.638.62+0.0733818
13:11:218.628.638.63+0.0833815
13:04:538.628.638.63+0.0813812
13:00:328.638.648.63+0.0833811
12:59:548.628.638.62+0.0723808
12:59:408.638.658.63+0.0813806
12:59:108.638.648.64+0.09253805
12:58:468.648.658.64+0.0933780
12:58:248.648.658.65+0.1063777
12:55:228.638.648.64+0.09183771
12:55:228.638.648.64+0.0913753
12:55:228.648.658.64+0.0913752
12:53:238.638.648.64+0.09113751
12:52:428.638.648.63+0.0843740
12:51:518.628.638.63+0.08133736
12:45:498.628.638.63+0.0813723
12:45:158.628.638.63+0.0843722
12:44:128.628.638.62+0.0733718
12:43:398.628.638.62+0.0713715
12:40:518.618.628.62+0.07373714
12:40:068.618.628.61+0.06103677
12:39:178.618.628.61+0.06103667
12:37:438.608.618.61+0.06253657
12:35:128.608.618.61+0.0633632
12:34:268.608.628.60+0.05143629
12:31:468.618.628.61+0.06303615
12:30:268.618.628.61+0.0613585
12:29:448.618.628.61+0.06203584
12:28:548.618.628.61+0.0633564
12:28:318.618.638.61+0.0653561
12:27:498.618.638.61+0.0653556
12:26:598.618.638.61+0.06103551
12:24:218.628.638.61+0.06493541
12:24:218.628.638.62+0.0713492
12:19:488.638.648.63+0.0823491
12:15:008.638.648.63+0.0823489
12:11:038.618.628.62+0.0713487
12:11:038.618.628.62+0.0713486
12:10:558.628.648.62+0.0713485
12:09:438.618.628.62+0.0713484
12:08:468.628.648.62+0.0773483
12:07:468.628.648.62+0.0743476
12:06:058.628.648.62+0.0713472
12:02:358.618.628.62+0.07163471
12:02:208.618.628.61+0.06103455
12:01:408.618.628.62+0.0713445
12:01:408.628.638.62+0.07133444
11:55:218.648.658.64+0.092003431
11:55:208.648.658.64+0.09103231
11:55:158.648.658.64+0.09703221
11:54:458.648.658.64+0.0973151
11:54:048.648.658.65+0.1013144
11:54:028.648.658.65+0.10103143
11:52:038.648.658.64+0.0913133
11:51:578.648.658.65+0.1013132
11:51:508.648.658.65+0.1013131
11:50:428.658.668.65+0.1033130
11:49:548.658.668.65+0.10103127
11:45:068.668.678.66+0.11993117
11:45:068.668.678.66+0.11243018
11:43:588.668.678.66+0.11352994
11:39:028.668.678.67+0.1212959
11:38:398.678.688.67+0.1212958
11:35:328.678.688.68+0.1312957
11:30:078.678.688.68+0.1332956
11:29:548.678.688.67+0.121002953
11:25:578.688.698.68+0.131002853
11:24:438.688.698.68+0.1342753
11:24:428.688.698.68+0.1322749
11:24:298.688.698.68+0.1322747
11:17:468.688.698.68+0.13152745
11:17:298.688.698.68+0.1312730
11:14:028.688.698.69+0.14502729
11:13:348.688.698.68+0.1312679
11:12:598.688.698.68+0.13252678
11:11:408.688.698.68+0.1352653
11:09:318.688.698.68+0.1342648
11:09:118.688.698.68+0.1312644
11:08:408.688.698.68+0.1322643
11:08:308.688.698.68+0.1352641
11:05:468.688.698.68+0.1352636
11:05:148.688.698.68+0.1312631
10:58:158.688.698.69+0.1452630
10:57:568.688.698.69+0.14102625
10:56:118.688.698.69+0.1452615
10:55:298.688.698.68+0.1392610
10:52:038.688.698.69+0.1452601
10:49:288.688.698.68+0.1362596
10:46:578.688.698.68+0.1332590
10:46:248.688.698.68+0.13102587
10:46:098.688.698.68+0.1322577
10:42:188.688.708.68+0.1332575
10:41:138.688.698.69+0.14302572
10:38:558.688.698.68+0.1312542
10:34:278.688.698.69+0.14102541
10:32:118.688.698.69+0.1442531
10:31:548.688.698.68+0.13302527
10:31:028.698.708.69+0.1412497
10:30:078.698.708.69+0.14102496
10:28:398.698.708.69+0.14202486
10:28:088.688.698.69+0.1452466
10:27:228.688.698.69+0.14282461
10:27:028.688.698.69+0.1432433
10:26:058.688.698.69+0.1452430
10:23:398.688.698.68+0.1332425
10:19:378.698.708.69+0.1452422
10:18:418.688.698.69+0.14152417
10:18:268.688.698.69+0.1432402
10:17:238.688.698.69+0.1412399
10:16:088.698.708.69+0.1422398
10:15:448.698.708.69+0.1422396
10:15:208.698.708.69+0.1442394
10:14:518.698.708.69+0.1412390
10:14:478.698.708.69+0.14102389
10:14:458.698.708.69+0.1412379
10:13:028.698.708.69+0.14102378
10:12:218.698.708.69+0.1412368
10:12:058.698.708.69+0.1472367
10:10:408.698.708.69+0.14102360
10:09:348.698.708.69+0.1412350
10:07:598.698.708.69+0.1442349
10:06:178.708.728.70+0.1522345
10:02:488.708.728.72+0.1752343
10:01:318.718.728.72+0.17102338
09:57:448.728.748.72+0.1722328
09:57:338.728.738.73+0.18102326
09:57:338.738.748.73+0.18102316
09:57:268.728.738.73+0.181462306
09:57:268.728.738.73+0.18992160
09:56:538.718.728.72+0.171022061
09:56:458.718.728.71+0.1621959
09:55:528.718.728.71+0.16101957
09:55:288.718.728.71+0.1621947
09:54:488.708.718.71+0.16171945
09:54:278.708.718.71+0.16101928
09:54:138.718.728.71+0.1611918
09:53:388.708.718.71+0.1611917
09:53:178.708.718.71+0.16101916
09:52:528.718.728.71+0.1611906
09:52:358.718.728.72+0.1711905
09:52:098.718.728.72+0.1711904
09:51:288.718.728.72+0.1721903
09:51:238.718.728.72+0.17341901
09:51:238.718.728.72+0.17991867
09:51:208.718.728.71+0.1651768
09:50:568.718.728.71+0.1611763
09:50:368.718.728.71+0.1681762
09:50:048.718.728.72+0.1721754
09:48:398.718.728.71+0.1621752
09:48:338.718.728.71+0.1661750
09:46:568.718.728.71+0.1611744
09:46:088.708.718.71+0.1681743
09:46:058.718.728.71+0.1621735
09:45:478.718.728.71+0.16101733
09:42:218.728.738.72+0.17101723
09:42:108.728.738.72+0.17101713
09:41:288.728.738.72+0.1711703
09:40:138.718.728.72+0.17101702
09:38:158.728.738.73+0.1811692
09:37:578.728.738.72+0.1721691
09:37:558.718.728.72+0.1721689
09:37:438.718.728.72+0.17501687
09:37:388.718.728.72+0.17751637
09:36:388.718.738.71+0.16201562
09:35:318.718.738.71+0.16501542
09:34:458.728.738.73+0.1851492
09:34:418.728.738.73+0.18201487
09:34:068.728.738.73+0.1821467
09:33:538.728.738.73+0.1821465
09:33:368.728.738.72+0.17101463
09:33:098.718.728.72+0.17261453
09:32:048.718.728.72+0.17481427
09:32:018.718.728.72+0.17201379
09:31:338.718.728.71+0.1651359
09:30:438.718.728.71+0.1651354
09:30:398.718.728.71+0.1611349
09:30:378.718.728.72+0.1711348
09:30:338.718.728.71+0.1651347
09:30:338.718.728.71+0.1621342
09:30:328.718.728.71+0.1611340
09:30:328.708.718.71+0.1621339
09:29:578.708.728.70+0.1551337
09:29:408.708.728.70+0.15151332
09:29:358.708.728.70+0.1541317
09:29:178.708.728.70+0.15331313
09:29:168.708.718.71+0.16271280
09:28:518.708.718.70+0.15101253
09:27:518.708.718.70+0.1521243
09:27:458.708.718.70+0.1521241
09:27:168.698.708.70+0.1511239
09:27:118.698.708.70+0.15821238
09:27:098.698.708.70+0.1511156
09:26:438.698.708.70+0.1511155
09:26:418.698.708.70+0.1521154
09:25:598.698.708.70+0.15101152
09:25:518.698.708.70+0.15301142
09:25:378.688.698.69+0.1431112
09:25:318.688.698.69+0.1421109
09:25:318.688.698.68+0.1341107
09:23:238.698.708.69+0.14661103
09:22:298.698.708.70+0.1511037
09:21:168.688.708.70+0.1521036
09:21:008.688.698.69+0.1481034
09:20:508.688.698.69+0.14311026
09:20:508.698.708.69+0.1429995
09:20:268.698.708.69+0.145966
09:19:358.698.708.69+0.145961
09:19:228.698.708.69+0.1410956
09:19:158.698.708.69+0.145946
09:19:088.698.708.69+0.1410941
09:19:028.698.708.69+0.141931
09:18:448.688.698.69+0.14150930
09:18:448.688.698.69+0.14100780
09:18:298.688.698.68+0.133680
09:18:088.688.698.68+0.132677
09:17:588.688.698.68+0.132675
09:17:488.688.698.68+0.132673
09:17:418.688.698.68+0.132671
09:17:138.688.698.68+0.132669
09:16:588.688.698.68+0.132667
09:16:248.688.698.68+0.132665
09:14:288.678.698.69+0.142663
09:12:288.668.698.69+0.141661
09:12:188.668.698.69+0.141660
09:12:098.668.698.69+0.142659
09:11:508.678.698.69+0.141657
09:11:448.678.698.69+0.141656
09:11:338.678.688.68+0.1340655
09:11:168.678.688.67+0.122615
09:10:338.668.678.67+0.1251613
09:09:448.668.678.66+0.112562
09:08:448.658.668.66+0.113560
09:08:448.658.668.66+0.112557
09:08:428.658.668.66+0.11120555
09:08:328.658.668.65+0.102435
09:08:198.648.658.65+0.103433
09:07:268.648.668.64+0.091430
09:07:198.648.658.65+0.10137429
09:07:168.648.658.64+0.091292
09:07:108.648.658.64+0.091291
09:06:298.638.648.64+0.094290
09:05:408.648.668.64+0.09110286
09:05:238.658.668.65+0.101176
09:05:218.658.668.65+0.102175
09:04:558.658.668.65+0.1060173
09:04:458.648.658.65+0.106113
09:04:398.658.668.65+0.102107
09:03:308.648.658.65+0.101105
09:03:198.658.678.65+0.1010104
09:02:518.658.668.66+0.11394
09:02:068.688.708.68+0.131191
09:02:06----8.68+0.138080
　
人氣股市議題－PChome新聞
儲能概念股 戰爭概念股 重電概念股 2025犯太歲生肖 股市新聞 降息概念股 除權息
更多
加密貨幣
比特幣BTC 94503.05 -197.79 -0.21%
以太幣ETH 3279.82 12.30 0.38%
瑞波幣XRP 2.53 0.19 7.97%
比特幣現金BCH 440.74 -9.23 -2.05%
萊特幣LTC 103.86 -0.16 -0.15%
卡達幣ADA 0.989359 0.06 6.22%
波場幣TRX 0.240599 0.00 -1.58%
恆星幣XLM 0.437217 0.02 5.41%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。