群益優選非投等債  (00953B) ETF 上市

10.30 ▲-- -- 2.78
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 27,059 10.29 4,953 10.30 2,263 10.30 10.31 10.29 10.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0010.2910.3010.3004927059
13:30:0010.2910.3010.30043127010
13:24:4110.2910.3010.300526579
13:24:3410.2910.3010.300126574
13:24:3110.2910.3010.300426573
13:24:2910.2910.3010.300326569
13:24:2210.2910.3010.29-0.011526566
13:24:1210.2910.3010.300426551
13:24:1010.2910.3010.300126547
13:24:0510.2910.3010.300526546
13:23:5610.2910.3010.300126541
13:22:4910.2910.3010.300526540
13:22:4510.2910.3010.3007526535
13:22:3110.2910.3010.3002026460
13:22:2410.2910.3010.3001026440
13:22:2110.2910.3010.3001026430
13:22:2010.2910.3010.300526420
13:22:1210.2910.3010.3001026415
13:22:0310.2910.3010.300426405
13:22:0210.2910.3010.29-0.01126401
13:21:5010.2910.3010.3001026400
13:21:4510.2910.3010.300526390
13:21:3410.2910.3010.3001026385
13:21:3310.2910.3010.300526375
13:21:1710.2910.3010.300526370
13:20:5810.2910.3010.300126365
13:20:5710.2910.3010.3001026364
13:19:4810.2910.3010.29-0.011026354
13:19:4010.2910.3010.29-0.01126344
13:19:3710.2910.3010.29-0.014026343
13:19:3210.2910.3010.29-0.01126303
13:19:3010.2910.3010.29-0.01226302
13:19:2110.2910.3010.29-0.011026300
13:19:1510.2910.3010.300126290
13:19:0110.2910.3010.300526289
13:18:5710.2910.3010.300126284
13:18:4810.2910.3010.3008426283
13:18:3310.2910.3010.3001026199
13:18:0410.2910.3010.300926189
13:18:0110.2910.3010.300126180
13:17:4510.2910.3010.3001026179
13:17:3710.2910.3010.300126169
13:17:3710.2910.3010.300226168
13:17:2110.2910.3010.300226166
13:17:0910.2910.3010.300226164
13:17:0110.2910.3010.300426162
13:16:4310.2910.3010.3001026158
13:16:4010.2910.3010.300526148
13:16:3210.2910.3010.29-0.01126143
13:16:0910.2910.3010.3002026142
13:16:0510.2910.3010.300126122
13:16:0110.2910.3010.3001026121
13:15:5210.2910.3010.300226111
13:15:5010.2910.3010.300126109
13:15:4910.2910.3010.300326108
13:15:1810.2910.3010.300626105
13:14:4510.2910.3010.29-0.01126099
13:13:4810.2910.3010.29-0.011126098
13:13:3310.2910.3010.29-0.011526087
13:13:2810.2910.3010.3001026072
13:13:2210.2910.3010.30045026062
13:13:2210.2910.3010.30045025612
13:13:2210.2910.3010.30045025162
13:13:2210.2910.3010.30045024712
13:13:2210.2910.3010.30045024262
13:13:2210.2910.3010.30045023812
13:13:2210.2910.3010.30045023362
13:13:2210.2910.3010.30045022912
13:13:2210.2910.3010.30045022462
13:13:2210.2910.3010.3008922012
13:13:2110.2910.3010.29-0.0148821923
13:12:5810.2910.3010.3005021435
13:12:2110.2910.3010.300121385
13:12:0310.2910.3010.300521384
13:11:3010.2910.3010.3002221379
13:11:0110.2910.3010.300521357
13:10:4410.2910.3010.300521352
13:10:3010.2910.3010.3001121347
13:10:0810.2910.3010.300221336
13:10:0210.2910.3010.29-0.01621334
13:09:5410.2910.3010.3001021328
13:09:5010.2910.3010.3007221318
13:09:0410.2910.3010.29-0.01221246
13:08:4810.2910.3010.300121244
13:08:4110.2910.3010.29-0.01121243
13:08:4010.2910.3010.300121242
13:08:3810.2910.3010.3001021241
13:08:2510.2910.3010.29-0.01121231
13:08:0910.2910.3010.300121230
13:07:5610.2910.3010.29-0.01221229
13:07:5510.2910.3010.300521227
13:07:4510.2910.3010.300121222
13:07:3010.2910.3010.3003021221
13:06:5410.2910.3010.29-0.0113621191
13:06:2110.2910.3010.29-0.011021055
13:06:1510.2910.3010.30017521045
13:05:4510.2910.3010.300120870
13:03:4210.2910.3010.300320869
13:03:3910.2910.3010.29-0.013020866
13:03:2110.2910.3010.300120836
13:02:4310.2910.3010.300120835
13:02:3810.2910.3010.300120834
13:02:2810.2910.3010.300220833
13:02:2210.2910.3010.300120831
13:02:1410.2910.3010.300920830
13:02:1010.2910.3010.300120821
13:01:2110.2910.3010.3001020820
13:01:1710.2910.3010.300120810
13:01:1410.2910.3010.3001020809
13:01:0010.2910.3010.300120799
13:00:4610.2910.3010.300320798
13:00:3410.2910.3010.300120795
13:00:1010.2910.3010.300220794
13:00:0910.2910.3010.29-0.015020792
13:00:0710.2910.3010.29-0.016020742
12:58:1510.2910.3010.29-0.014020682
12:58:1410.2910.3010.3001020642
12:58:0710.2910.3010.29-0.0129320632
12:57:3310.2910.3010.29-0.013620339
12:57:2910.2910.3010.300120303
12:56:5410.2910.3010.300520302
12:56:5010.2910.3010.300120297
12:56:3610.2910.3010.300120296
12:56:3610.2910.3010.300120295
12:56:3210.2910.3010.300120294
12:56:0810.2910.3010.3003020293
12:56:0410.2910.3010.3003620263
12:55:5610.2910.3010.300120227
12:54:2810.2910.3010.29-0.01120226
12:53:3310.2910.3010.29-0.012020225
12:51:4510.2910.3010.29-0.01120205
12:51:1310.2910.3010.300120204
12:50:3710.2910.3010.29-0.01520203
12:50:3110.2910.3010.300120198
12:50:0410.2910.3010.3001020197
12:48:5410.2910.3010.300220187
12:48:5210.2910.3010.300520185
12:48:5010.2910.3010.29-0.011020180
12:48:4510.2910.3010.300120170
12:48:3110.2910.3010.3001420169
12:47:3510.2910.3010.3006020155
12:47:1310.2910.3010.3001020095
12:46:0110.2910.3010.29-0.01220085
12:45:0010.2910.3010.300120083
12:44:4710.2910.3010.29-0.0110020082
12:44:2410.2910.3010.3001219982
12:43:2510.2910.3010.29-0.0110019970
12:43:2310.2910.3010.3002019870
12:42:1710.2910.3010.300219850
12:42:1110.2910.3010.3002019848
12:39:2610.2910.3010.29-0.013019828
12:39:0510.2910.3010.29-0.011019798
12:38:2010.2910.3010.29-0.01119788
12:38:0310.2910.3010.300219787
12:37:5610.2910.3010.29-0.011019785
12:37:4610.2910.3010.3001019775
12:35:1810.2910.3010.29-0.01119765
12:33:3310.2910.3010.300119764
12:32:3010.2910.3010.300119763
12:32:1810.2910.3010.3001019762
12:32:0710.2910.3010.300119752
12:32:0510.2910.3010.300119751
12:31:4110.2910.3010.300219750
12:31:2010.2910.3010.29-0.013019748
12:31:0210.2910.3010.3002019718
12:30:5010.2910.3010.300119698
12:30:4210.2910.3010.3001019697
12:30:1110.2910.3010.300219687
12:30:0310.2910.3010.300119685
12:29:1910.2910.3010.300119684
12:28:4610.2910.3010.29-0.01419683
12:28:2210.2910.3010.29-0.012019679
12:27:4510.2910.3010.29-0.01319659
12:27:3510.2910.3010.3001919656
12:26:0910.2910.3010.29-0.01919637
12:25:3810.2910.3010.29-0.01319628
12:25:3110.2910.3010.300219625
12:25:2110.2910.3010.300219623
12:25:0410.2910.3010.29-0.01619621
12:24:4410.2910.3010.300119615
12:24:3310.2910.3010.300119614
12:24:2110.2910.3010.29-0.014519613
12:23:5210.2910.3010.29-0.01119568
12:21:3510.2910.3010.29-0.01119567
12:20:5310.2910.3010.29-0.015019566
12:20:5210.2910.3010.3001019516
12:20:4510.2910.3010.3001019506
12:20:0010.2910.3010.300119496
12:19:5810.2910.3010.3001019495
12:19:2010.2910.3010.300519485
12:18:4810.2910.3010.300119480
12:18:4110.2910.3010.300119479
12:18:0210.2910.3010.300219478
12:17:2610.2910.3010.300119476
12:17:2510.2910.3010.3001019475
12:17:1810.2910.3010.3001019465
12:16:4610.2910.3010.300119455
12:16:0310.2910.3010.3001019454
12:15:1110.2910.3010.3001019444
12:14:0110.2910.3010.300519434
12:13:3810.2910.3010.300519429
12:13:3410.2910.3010.3002219424
12:13:0510.2910.3010.300119402
12:12:4910.2910.3010.300119401
12:12:2210.2910.3010.300419400
12:08:3610.2910.3010.29-0.011019396
12:08:3210.2910.3010.29-0.01519386
12:08:2510.2910.3010.29-0.01119381
12:08:1710.2910.3010.29-0.01119380
12:07:3010.2910.3010.300119379
12:07:1610.2910.3010.300819378
12:07:0510.2910.3010.29-0.012519370
12:06:5810.2910.3010.29-0.016019345
12:06:5710.2910.3010.300119285
12:06:3710.2910.3010.29-0.01119284
12:06:0910.2910.3010.29-0.011019283
12:05:4710.2910.3010.29-0.01219273
12:05:3510.2910.3010.29-0.01119271
12:05:3110.2910.3010.29-0.013219270
12:04:2710.2910.3010.29-0.014019238
12:04:2310.2910.3010.300119198
12:03:1510.2910.3010.3001019197
12:01:4710.2910.3010.3005719187
12:01:4310.2910.3010.3001019130
12:01:2610.2910.3010.300619120
12:01:1610.2910.3010.300919114
12:01:0610.2910.3010.300119105
12:00:4010.2910.3010.300119104
11:58:5110.2910.3010.300219103
11:58:4710.2910.3010.3001019101
11:58:3910.2910.3010.300319091
11:58:0010.2910.3010.3003019088
11:57:5510.2910.3010.29-0.011819058
11:57:5510.2910.3010.300119040
11:57:4710.2910.3010.29-0.01519039
11:57:2110.2910.3010.300119034
11:56:5610.2910.3010.300119033
11:56:4710.2910.3010.3001019032
11:56:4610.2910.3010.300219022
11:56:3410.2910.3010.3002019020
11:56:2910.2910.3010.300119000
11:56:2610.2910.3010.3005018999
11:56:2610.2910.3010.3002018949
11:56:0010.2910.3010.30010018929
11:55:2010.2910.3010.300218829
11:55:1410.2910.3010.300118827
11:55:0010.2910.3010.300118826
11:54:5110.2910.3010.3003018825
11:54:3010.2910.3010.300618795
11:54:2910.2910.3010.3002518789
11:54:0110.2910.3010.3001018764
11:53:4410.2910.3010.300118754
11:53:1610.2910.3010.300818753
11:53:0210.2910.3010.29-0.01518745
11:52:5610.2910.3010.29-0.01118740
11:52:4710.2910.3010.29-0.01918739
11:52:2510.2910.3010.300818730
11:52:0910.2910.3010.300118722
11:51:4910.2910.3010.300818721
11:51:2010.2910.3010.300818713
11:51:1410.2910.3010.29-0.01118705
11:50:5710.2910.3010.300118704
11:50:3810.2910.3010.300518703
11:50:2910.2910.3010.300818698
11:49:2210.2910.3010.300118690
11:49:0510.2910.3010.300218689
11:48:3910.2910.3010.300518687
11:48:2110.2910.3010.300118682
11:48:1510.2910.3010.300518681
11:47:1410.2910.3010.300118676
11:46:5510.2910.3010.300118675
11:46:3110.2910.3010.3002818674
11:46:1510.2910.3010.29-0.013018646
11:46:1110.2910.3010.300118616
11:45:2710.2910.3010.3003018615
11:44:4610.2910.3010.300218585
11:44:4610.2910.3010.3002018583
11:44:2610.2910.3010.29-0.01118563
11:44:1710.2910.3010.300118562
11:44:1610.2910.3010.29-0.01118561
11:43:3010.2910.3010.300118560
11:42:3010.2910.3010.300118559
11:41:5610.2910.3010.3003018558
11:41:4110.2910.3010.29-0.011118528
11:41:3610.2910.3010.300118517
11:41:3410.2910.3010.3001518516
11:41:3110.2910.3010.300118501
11:41:1210.2910.3010.300118500
11:40:3810.2910.3010.29-0.01118499
11:40:3710.2910.3010.300318498
11:39:5410.2910.3010.3007018495
11:39:1310.2910.3010.300818425
11:38:5710.2910.3010.300118417
11:38:2710.2910.3010.300818416
11:38:2210.2910.3010.29-0.011018408
11:38:0210.2910.3010.300118398
11:37:5910.2910.3010.300118397
11:37:5810.2910.3010.300218396
11:37:3810.2910.3010.300118394
11:37:3210.2910.3010.300218393
11:37:2910.2910.3010.300818391
11:37:0610.2910.3010.29-0.01418383
11:37:0310.2910.3010.3002018379
11:36:4910.2910.3010.300118359
11:36:4710.2910.3010.3002018358
11:35:2910.2910.3010.3001018338
11:35:2710.2910.3010.300118328
11:35:1010.2910.3010.3001018327
11:35:0110.2910.3010.3003018317
11:35:0010.2910.3010.29-0.01218287
11:34:5510.2910.3010.3001018285
11:34:5510.2910.3010.300318275
11:33:3410.2910.3010.29-0.013018272
11:33:2010.2910.3010.29-0.0115918242
11:32:1910.2910.3010.300118083
11:32:1810.2910.3010.29-0.016018082
11:32:1210.2910.3010.300118022
11:32:1110.2910.3010.300118021
11:32:0410.2910.3010.3002018020
11:31:2910.2910.3010.300518000
11:30:5010.2910.3010.29-0.01417995
11:30:4510.2910.3010.29-0.01417991
11:30:2010.2910.3010.29-0.01117987
11:30:0010.2910.3010.300117986
11:29:3810.2910.3010.29-0.01117985
11:29:2010.2910.3010.3004817984
11:29:0710.2910.3010.3005017936
11:28:5210.2910.3010.3001517886
11:27:2310.2910.3010.300517871
11:26:2010.2910.3010.300117866
11:25:4610.2910.3010.29-0.01117865
11:25:0310.2910.3010.300517864
11:24:5710.2910.3010.3003017859
11:23:2810.2910.3010.29-0.015017829
11:22:4110.2910.3010.300117779
11:22:0710.2910.3010.29-0.01517778
11:21:5410.2910.3010.300517773
11:20:4410.2910.3010.3002017768
11:20:2910.2910.3010.300117748
11:20:0910.2910.3010.300517747
11:19:0110.2910.3010.3001517742
11:18:5610.2910.3010.3001017727
11:18:2010.2910.3010.3001217717
11:18:1610.2910.3010.300217705
11:17:3010.2910.3010.300117703
11:16:0710.2910.3010.3007017702
11:16:0210.2910.3010.3005017632
11:16:0010.2910.3010.300117582
11:15:0910.2910.3010.29-0.01117581
11:14:3610.2910.3010.300117580
11:14:2910.2910.3010.300217579
11:13:2510.2910.3010.300317577
11:13:1210.2910.3010.29-0.011017574
11:12:4510.2910.3010.29-0.011017564
11:12:3810.2910.3010.29-0.01517554
11:12:3510.2910.3010.29-0.0110117549
11:12:3110.2910.3010.29-0.013517448
11:12:1510.2910.3010.29-0.011017413
11:11:4010.2910.3010.29-0.012017403
11:11:1010.2910.3010.29-0.013017383
11:11:0310.2910.3010.29-0.01217353
11:11:0310.2910.3010.29-0.013017351
11:11:0010.2910.3010.29-0.014017321
11:10:5410.2910.3010.29-0.013017281
11:10:4710.2910.3010.29-0.012017251
11:10:4610.2910.3010.29-0.011017231
11:10:4010.2910.3010.29-0.011017221
11:09:5810.2910.3010.29-0.011017211
11:09:4410.2910.3010.29-0.01517201
11:09:2110.2910.3010.29-0.01217196
11:09:1810.2910.3010.29-0.0140017194
11:09:1810.2910.3010.29-0.0140016794
11:09:0810.2910.3010.29-0.0140016394
11:09:0810.2910.3010.29-0.0140015994
11:09:0510.2910.3010.300315594
11:08:5910.2910.3010.29-0.0140015591
11:08:5910.2910.3010.29-0.0140015191
11:08:4410.2910.3010.300114791
11:08:4210.2910.3010.29-0.0120014790
11:08:4210.2910.3010.29-0.0120014590
11:08:4210.2910.3010.29-0.0120014390
11:08:4210.2910.3010.29-0.0120014190
11:08:2710.2910.3010.29-0.0140013990
11:08:2710.2910.3010.29-0.0140013590
11:08:2710.2910.3010.29-0.0140013190
11:08:2710.2910.3010.29-0.0140012790
11:08:2310.2910.3010.29-0.0110012390
11:08:1310.2910.3010.29-0.0140012290
11:08:1310.2910.3010.29-0.0140011890
11:08:1310.2910.3010.29-0.0140011490
11:08:1310.2910.3010.29-0.0140011090
11:07:5010.2910.3010.29-0.0140010690
11:07:5010.2910.3010.29-0.0140010290
11:07:2110.2910.3010.300309890
11:07:0810.2910.3010.300109860
11:06:5210.2910.3010.29-0.012009850
11:06:3210.2910.3010.29-0.0119650
11:06:2510.2910.3010.29-0.0129649
11:06:2510.2910.3010.29-0.014999647
11:06:2510.2910.3010.29-0.014999148
11:06:0310.2910.3010.30058649
11:06:0110.2910.3010.30028644
11:05:0010.2910.3010.30018642
11:03:3210.2910.3010.29-0.01238641
11:03:0110.2910.3010.30018618
11:02:5210.2910.3010.30018617
11:02:2810.2910.3010.300108616
11:02:1510.2910.3010.300108606
11:02:1410.2910.3010.30018596
11:01:5510.2910.3010.3001508595
11:01:5510.2910.3010.300108445
11:01:0910.2910.3010.300108435
11:00:3910.2910.3010.30028425
11:00:2510.2910.3010.300168423
11:00:2110.2910.3010.300108407
11:00:1210.2910.3010.30038397
10:59:1110.2910.3010.30028394
10:58:5610.2910.3010.300108392
10:57:4110.2910.3010.29-0.0118382
10:57:3810.2910.3010.30038381
10:57:0110.2910.3010.30018378
10:55:3410.2910.3010.30028377
10:55:1910.2910.3010.300208375
10:55:0210.2910.3010.300358355
10:54:2110.2910.3010.300108320
10:54:1110.2910.3010.300108310
10:53:4510.2910.3010.300308300
10:53:1410.2910.3010.30078270
10:52:4610.2910.3010.300108263
10:52:3010.2910.3010.30018253
10:52:3010.2910.3010.30018252
10:52:2710.2910.3010.30028251
10:51:5410.2910.3010.300308249
10:51:2110.2910.3010.300108219
10:51:1610.2910.3010.30058209
10:51:0910.2910.3010.30018204
10:50:5910.2910.3010.30058203
10:50:1510.2910.3010.300108198
10:49:3810.2910.3010.30018188
10:49:0510.2910.3010.29-0.0118187
10:48:4910.2910.3010.30028186
10:48:3610.2910.3010.30018184
10:48:3510.2910.3010.30038183
10:48:2210.2910.3010.30018180
10:48:1810.2910.3010.3001008179
10:48:1710.2910.3010.3001008079
10:48:1610.2910.3010.3001007979
10:48:1610.2910.3010.3001007879
10:48:1510.2910.3010.3001007779
10:47:4810.2910.3010.30037679
10:47:4410.2910.3010.30017676
10:47:3110.2910.3010.30017675
10:47:1510.2910.3010.30067674
10:47:0210.2910.3010.30027668
10:46:5110.2910.3010.30037666
10:46:4010.2910.3010.30017663
10:46:3910.2910.3010.30017662
10:46:2710.2910.3010.29-0.01407661
10:45:5510.2910.3010.30017621
10:45:2310.2910.3010.30017620
10:45:1810.2910.3010.30017619
10:45:0610.2910.3010.300207618
10:44:3610.2910.3010.30057598
10:44:3110.2910.3010.30027593
10:43:0910.2910.3010.30027591
10:42:5910.2910.3010.300167589
10:42:5510.2910.3010.30037573
10:42:2310.2910.3010.30017570
10:42:1010.2910.3010.30057569
10:41:3510.2910.3010.300107564
10:41:2710.2910.3010.30017554
10:41:1410.2910.3010.300167553
10:41:1210.2910.3010.300207537
10:41:0110.2910.3010.300107517
10:40:3410.2910.3010.30017507
10:40:0010.2910.3010.30017506
10:39:5010.2910.3010.30017505
10:39:4710.2910.3010.29-0.01307504
10:39:4610.2910.3010.30097474
10:39:1110.2910.3010.300107465
10:39:0210.2910.3010.30017455
10:37:5510.2910.3010.30017454
10:37:3710.2910.3010.29-0.0197453
10:36:4410.2910.3010.29-0.0157444
10:36:1210.2910.3010.29-0.01307439
10:35:1210.2910.3010.29-0.01107409
10:33:5910.2910.3010.29-0.0117399
10:33:5810.2910.3010.30017398
10:33:4310.2910.3010.300107397
10:33:2610.2910.3010.30087387
10:33:1810.2910.3010.30027379
10:32:4810.2910.3010.300507377
10:32:3310.2910.3010.30057327
10:32:3010.2910.3010.300107322
10:32:0310.2910.3010.300107312
10:32:0210.2910.3010.30037302
10:31:5310.2910.3010.30027299
10:31:4410.2910.3010.3001507297
10:31:1710.2910.3010.300507147
10:30:5010.2910.3010.29-0.0157097
10:30:2510.2910.3010.30087092
10:30:1610.2910.3010.29-0.0157084
10:30:1110.2910.3010.30067079
10:30:0010.2910.3010.30087073
10:29:5810.2910.3010.300107065
10:29:3110.2910.3010.30027055
10:29:2110.2910.3010.300107053
10:29:1410.2910.3010.30027043
10:28:4510.2910.3010.30017041
10:28:3610.2910.3010.300107040
10:28:3010.2910.3010.300147030
10:28:1010.2910.3010.30037016
10:28:0910.2910.3010.30027013
10:28:0710.2910.3010.30017011
10:27:4310.2910.3010.300167010
10:27:3810.2910.3010.30016994
10:27:3010.2910.3010.300106993
10:27:3010.2910.3010.30016983
10:27:2510.2910.3010.300106982
10:26:5110.2910.3010.30056972
10:26:4410.2910.3010.30016967
10:25:4410.2910.3010.30036966
10:25:1910.2910.3010.30056963
10:23:5910.2910.3010.30016958
10:23:3810.2910.3010.30096957
10:22:1610.2910.3010.30036948
10:22:1510.2910.3010.30016945
10:21:5410.2910.3010.30016944
10:21:3010.2910.3010.30026943
10:21:2310.2910.3010.30016941
10:20:2510.2910.3010.30026940
10:19:5310.2910.3010.30066938
10:19:5310.2910.3010.300126932
10:19:5210.2910.3010.30026920
10:19:4010.2910.3010.300176918
10:19:3410.2910.3010.30016901
10:19:2410.2910.3010.30036900
10:18:0710.2910.3010.29-0.0116897
10:16:4810.2910.3010.30056896
10:16:2310.2910.3010.30016891
10:16:2210.2910.3010.300606890
10:16:0110.2910.3010.30016830
10:15:3010.2910.3010.300126829
10:15:1110.2910.3010.30046817
10:15:0010.2910.3010.30016813
10:14:5510.2910.3010.30026812
10:14:3010.2910.3010.30096810
10:14:0010.2910.3010.30086801
10:13:4110.2910.3010.30016793
10:13:3710.2910.3010.30026792
10:13:3310.2910.3010.30016790
10:11:3610.2910.3010.300106789
10:11:3210.2910.3010.30016779
10:10:5810.2910.3010.29-0.0186778
10:10:3210.2910.3010.30016770
10:10:2510.2910.3010.29-0.0136769
10:10:0110.2910.3010.29-0.01156766
10:09:4810.2910.3010.29-0.0126751
10:09:2110.2910.3010.300106749
10:09:1410.2910.3010.29-0.01106739
10:09:1210.2910.3010.30016729
10:09:1010.2910.3010.29-0.0126728
10:08:5610.2910.3010.29-0.0146726
10:08:4010.2910.3010.29-0.01106722
10:08:4010.2910.3010.29-0.01106712
10:08:1710.2910.3010.29-0.01106702
10:08:0910.2910.3010.29-0.0176692
10:07:1310.2910.3010.29-0.01106685
10:06:3710.2910.3010.29-0.01106675
10:06:2510.2910.3010.29-0.01106665
10:05:2210.2910.3010.29-0.0156655
10:04:5610.2910.3010.30036650
10:04:3910.2910.3010.30016647
10:03:3910.2910.3010.29-0.0116646
10:03:1310.2910.3010.29-0.011206645
10:02:5210.2910.3010.30056525
10:02:3010.2910.3010.30016520
10:02:1510.2910.3010.30056519
10:02:0010.2910.3010.30056514
10:01:4610.2910.3010.30026509
10:00:5210.2910.3010.30026507
10:00:4310.2910.3010.30016505
10:00:3310.2910.3010.300156504
09:59:4210.2910.3010.30016489
09:59:2110.2910.3010.30026488
09:59:1110.2910.3010.30016486
09:59:0010.2910.3010.30016485
09:58:5210.2910.3010.30046484
09:58:4710.2910.3010.30016480
09:58:4010.2910.3010.30026479
09:58:3610.2910.3010.30016477
09:58:3410.2910.3010.30056476
09:58:1210.2910.3010.300306471
09:58:1010.2910.3010.30056441
09:57:3010.2910.3010.29-0.0156436
09:56:5610.2910.3010.30036431
09:56:5310.2910.3010.30016428
09:56:5110.2910.3010.300106427
09:56:1910.2910.3010.300206417
09:56:0410.2910.3010.30026397
09:54:5710.2910.3010.29-0.0116395
09:54:5210.2910.3010.29-0.0116394
09:54:2110.2910.3010.29-0.0116393
09:54:1910.2910.3010.300156392
09:53:4910.2910.3010.30016377
09:53:3510.2910.3010.30016376
09:52:5610.2910.3010.30016375
09:52:4410.2910.3010.30016374
09:52:2210.2910.3010.3002006373
09:52:2110.2910.3010.300106173
09:52:0110.2910.3010.300206163
09:51:3310.2910.3010.30046143
09:51:2810.2910.3010.300696139
09:50:3310.2910.3010.29-0.01206070
09:50:3010.2910.3010.300206050
09:50:2510.2910.3010.30016030
09:50:0910.2910.3010.30026029
09:50:0010.2910.3010.30016027
09:49:2510.2910.3010.29-0.01306026
09:49:1810.2910.3010.30025996
09:49:1710.2910.3010.30025994
09:49:1310.2910.3010.30025992
09:48:5910.2910.3010.29-0.0115990
09:48:3610.2910.3010.29-0.01505989
09:48:0610.2910.3010.29-0.0165939
09:47:4710.2910.3010.30015933
09:47:2910.2910.3010.30015932
09:47:2710.2910.3010.30015931
09:47:2710.2910.3010.30055930
09:47:2510.2910.3010.300305925
09:47:2410.2910.3010.3002005895
09:46:4010.2910.3010.3001005695
09:46:2110.2910.3010.30015595
09:46:1310.2910.3010.3002005594
09:45:5410.2910.3010.30025394
09:45:4210.2910.3010.30065392
09:43:5910.2910.3010.29-0.01425386
09:43:4910.2910.3010.29-0.01205344
09:43:2510.2910.3010.29-0.01105324
09:43:2110.2910.3010.300475314
09:43:1610.2910.3010.29-0.01805267
09:42:3910.2910.3010.29-0.0125187
09:42:1310.2910.3010.30015185
09:41:3710.2910.3010.30015184
09:41:0810.2910.3010.29-0.01725183
09:40:5610.2910.3010.3001105111
09:40:5010.2910.3010.300105001
09:40:3510.2910.3010.300304991
09:40:3410.2910.3010.30024961
09:40:2510.2910.3010.300104959
09:40:1910.2910.3010.29-0.0124949
09:39:5710.2910.3010.300104947
09:39:3110.2910.3010.300104937
09:39:1110.2910.3010.30014927
09:38:4610.2910.3010.30014926
09:38:2910.2910.3010.30054925
09:38:1710.2910.3010.30014920
09:37:3010.2910.3010.30014919
09:37:2910.2910.3010.30054918
09:37:2610.2910.3010.30034913
09:37:1010.2910.3010.300704910
09:36:5910.2910.3010.29-0.014004840
09:36:5210.2910.3010.30014440
09:36:5010.2910.3010.300104439
09:36:0010.2910.3010.300204429
09:35:4510.2910.3010.30014409
09:35:1110.2910.3010.300504408
09:34:3510.2910.3010.300104358
09:34:1210.2910.3010.300324348
09:34:0910.2910.3010.30034316
09:34:0810.2910.3010.300104313
09:33:5810.2910.3010.30054303
09:33:2910.2910.3010.300104298
09:33:2610.2910.3010.30024288
09:33:1510.2910.3010.3001004286
09:32:5310.2910.3010.30024186
09:32:2110.2910.3010.30024184
09:32:2010.2910.3010.30024182
09:31:5710.2910.3010.30014180
09:31:4310.2910.3010.30024179
09:31:3710.2910.3010.29-0.011404177
09:31:2410.2910.3010.300104037
09:31:2110.2910.3010.30054027
09:30:2010.2910.3010.30054022
09:30:1010.2910.3010.300104017
09:29:5810.2910.3010.300204007
09:29:5710.2910.3010.30013987
09:29:5310.2910.3010.30013986
09:29:3710.2910.3010.30013985
09:29:3610.2910.3010.30033984
09:29:2210.2910.3010.30013981
09:29:1910.2910.3010.300273980
09:29:1510.2910.3010.30053953
09:28:5910.2910.3010.30013948
09:28:5110.2910.3010.30083947
09:28:1410.2910.3010.30043939
09:28:1210.2910.3010.30023935
09:28:1110.2910.3010.300103933
09:28:0110.2910.3010.300103923
09:28:0110.2910.3010.300103913
09:28:0110.2910.3010.30023903
09:28:0010.2910.3010.30013901
09:27:3910.2910.3010.30073900
09:27:3810.2910.3010.30073893
09:27:2410.2910.3010.300103886
09:27:1810.2910.3010.300403876
09:27:1310.2910.3010.30023836
09:27:0710.2910.3010.3001003834
09:26:3710.2910.3010.30053734
09:26:2110.2910.3010.30073729
09:26:0510.2910.3010.30053722
09:25:5810.2910.3010.30033717
09:25:5210.2910.3010.30013714
09:25:1210.2910.3010.30053713
09:25:0010.2910.3010.30013708
09:24:5610.2910.3010.30013707
09:24:5310.2910.3010.300503706
09:24:4110.2910.3010.30053656
09:24:3310.2910.3010.30013651
09:24:2510.2910.3010.30053650
09:24:0210.2910.3010.30013645
09:23:4410.2910.3010.30013644
09:23:3710.2910.3010.30023643
09:23:3010.2910.3010.30023641
09:22:5610.2910.3010.300203639
09:22:4910.2910.3010.30053619
09:22:4910.2910.3010.30013614
09:22:3510.2910.3010.30033613
09:22:3210.3010.3110.30083610
09:22:3210.3010.3110.300103602
09:22:2610.3010.3110.31+0.0123592
09:22:1810.3010.3110.300103590
09:22:0910.3010.3110.30023580
09:21:1310.2910.3010.30013578
09:21:1210.2910.3010.30013577
09:21:1110.2910.3010.30013576
09:21:0910.2910.3010.30013575
09:21:0410.2910.3010.29-0.01203574
09:20:4010.2910.3010.300103554
09:20:3210.3010.3110.300683544
09:20:3210.3010.3110.30033476
09:20:0610.3010.3110.300993473
09:19:3210.3010.3110.3003003374
09:19:3210.3010.3110.300103074
09:19:0410.3010.3110.31+0.01103064
09:18:1210.2910.3010.3002603054
09:18:1010.2910.3010.30012794
09:18:0810.2910.3010.300102793
09:18:0710.2910.3010.30022783
09:18:0210.2910.3010.30012781
09:18:0110.2910.3010.300202780
09:17:5810.2910.3010.300402760
09:17:5710.2910.3010.30012720
09:17:5210.2910.3010.300502719
09:17:5110.2910.3010.30022669
09:17:5010.2910.3010.30012667
09:17:4910.2910.3010.30012666
09:17:4910.2910.3010.300192665
09:17:4810.2910.3010.300102646
09:17:4810.2910.3010.300202636
09:17:4810.2910.3010.30052616
09:17:4610.2910.3010.300102611
09:17:4310.2910.3010.30042601
09:17:3410.2910.3010.30012597
09:17:3210.2910.3010.3001422596
09:17:1310.2910.3010.300202454
09:17:1010.2910.3010.30022434
09:16:5910.2910.3010.3001862432
09:16:3910.2910.3010.30022246
09:16:2910.2910.3010.30012244
09:16:2010.2910.3010.30012243
09:16:2010.2910.3010.30022242
09:16:0310.2910.3010.30032240
09:16:0010.2910.3010.300502237
09:15:5910.2910.3010.300202187
09:15:5610.2910.3010.30012167
09:15:4510.2910.3010.300302166
09:15:4010.2910.3010.300102136
09:15:3610.2910.3010.30012126
09:15:3210.2910.3010.30032125
09:15:1510.2910.3010.30022122
09:15:1510.2910.3010.30032120
09:15:0510.2910.3010.300102117
09:15:0510.2910.3010.300102107
09:14:5910.2910.3010.300552097
09:14:5710.2910.3010.29-0.01502042
09:14:5010.2910.3010.300101992
09:14:2110.2910.3010.29-0.01201982
09:14:1710.2910.3010.30051962
09:14:1310.2910.3010.30011957
09:14:1210.2910.3010.300631956
09:14:0310.2910.3010.300101893
09:13:5510.2910.3010.300501883
09:13:2010.2910.3010.30051833
09:13:1810.2910.3010.30021828
09:13:1710.2910.3010.300101826
09:13:0710.2910.3010.300961816
09:13:0210.2910.3010.30051720
09:13:0210.2910.3010.30011715
09:12:5410.2910.3010.300501714
09:12:3010.2910.3010.30011664
09:12:1810.2910.3010.30011663
09:12:1810.2910.3010.300501662
09:12:1710.2910.3010.30021612
09:12:1410.2910.3010.30051610
09:12:1210.2910.3010.3001001605
09:12:1010.2910.3010.300101505
09:11:5910.2910.3010.30021495
09:11:5710.2910.3010.30011493
09:11:3210.2910.3010.300201492
09:11:2410.2910.3010.30021472
09:11:1010.2910.3010.30031470
09:11:0210.2910.3010.30031467
09:10:3210.2910.3010.300101464
09:10:3110.2910.3010.30041454
09:10:2610.2910.3010.30021450
09:10:2510.2910.3010.30021448
09:10:2310.2910.3010.30051446
09:10:0610.2910.3010.300201441
09:10:0610.2910.3010.300101421
09:09:1910.2910.3010.30011411
09:08:5510.2910.3010.30011410
09:08:5010.2910.3010.30031409
09:08:2810.2910.3010.30071406
09:08:1510.2910.3010.300631399
09:08:1310.2910.3010.30021336
09:08:0610.2910.3010.30011334
09:08:0010.2910.3010.30021333
09:06:5110.2910.3010.300101331
09:06:5010.2910.3010.300101321
09:06:4710.2910.3010.30011311
09:06:4310.2910.3010.30051310
09:06:4110.2910.3010.30011305
09:06:2610.2910.3010.30011304
09:06:1710.2910.3010.300201303
09:06:0110.2910.3010.300101283
09:05:5610.2910.3010.3002001273
09:05:3310.2910.3010.30011073
09:05:3210.2910.3010.30011072
09:05:2510.2910.3010.30011071
09:05:0510.2910.3010.30051070
09:05:0210.2910.3010.300201065
09:04:5710.2910.3010.30021045
09:04:4810.2910.3010.30011043
09:04:2810.2910.3010.300501042
09:04:1810.2910.3010.30050992
09:03:5710.2910.3010.300400942
09:03:5710.2910.3010.30013542
09:03:4610.2910.3010.30010529
09:03:4110.2910.3010.3001519
09:03:2110.2910.3010.30020518
09:02:4910.2910.3010.3001498
09:02:3810.2910.3010.30010497
09:02:2610.2910.3010.3001487
09:02:1710.2910.3010.3005486
09:02:0010.2910.3010.30010481
09:00:5910.2910.3010.30036471
09:00:5310.2910.3010.3001435
09:00:16----10.300434434
 
加密貨幣
比特幣BTC 94552.12 -148.72 -0.16%
以太幣ETH 3283.19 15.67 0.48%
瑞波幣XRP 2.54 0.20 8.40%
比特幣現金BCH 440.74 -9.23 -2.05%
萊特幣LTC 104.68 0.66 0.64%
卡達幣ADA 1.02 0.09 9.51%
波場幣TRX 0.240494 0.00 -1.62%
恆星幣XLM 0.438624 0.02 5.75%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。