24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 台境*:公告本公司股票面額由「新台幣10元」變更為「新台幣5元」。公告期間:113年10月14日至114年1月13日。
熱門
再有中國房企遭呈請清盤 世茂集團被指拖欠11億元
更新報價
群益優選非投等債
(00953B)
ETF
上市
10.30
▲--
--
2.78
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
--
27,059
10.29
4,953
10.30
2,263
10.30
10.31
10.29
10.30
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
10.29
10.30
10.30
0
49
27059
13:30:00
10.29
10.30
10.30
0
431
27010
13:24:41
10.29
10.30
10.30
0
5
26579
13:24:34
10.29
10.30
10.30
0
1
26574
13:24:31
10.29
10.30
10.30
0
4
26573
13:24:29
10.29
10.30
10.30
0
3
26569
13:24:22
10.29
10.30
10.29
-0.01
15
26566
13:24:12
10.29
10.30
10.30
0
4
26551
13:24:10
10.29
10.30
10.30
0
1
26547
13:24:05
10.29
10.30
10.30
0
5
26546
13:23:56
10.29
10.30
10.30
0
1
26541
13:22:49
10.29
10.30
10.30
0
5
26540
13:22:45
10.29
10.30
10.30
0
75
26535
13:22:31
10.29
10.30
10.30
0
20
26460
13:22:24
10.29
10.30
10.30
0
10
26440
13:22:21
10.29
10.30
10.30
0
10
26430
13:22:20
10.29
10.30
10.30
0
5
26420
13:22:12
10.29
10.30
10.30
0
10
26415
13:22:03
10.29
10.30
10.30
0
4
26405
13:22:02
10.29
10.30
10.29
-0.01
1
26401
13:21:50
10.29
10.30
10.30
0
10
26400
13:21:45
10.29
10.30
10.30
0
5
26390
13:21:34
10.29
10.30
10.30
0
10
26385
13:21:33
10.29
10.30
10.30
0
5
26375
13:21:17
10.29
10.30
10.30
0
5
26370
13:20:58
10.29
10.30
10.30
0
1
26365
13:20:57
10.29
10.30
10.30
0
10
26364
13:19:48
10.29
10.30
10.29
-0.01
10
26354
13:19:40
10.29
10.30
10.29
-0.01
1
26344
13:19:37
10.29
10.30
10.29
-0.01
40
26343
13:19:32
10.29
10.30
10.29
-0.01
1
26303
13:19:30
10.29
10.30
10.29
-0.01
2
26302
13:19:21
10.29
10.30
10.29
-0.01
10
26300
13:19:15
10.29
10.30
10.30
0
1
26290
13:19:01
10.29
10.30
10.30
0
5
26289
13:18:57
10.29
10.30
10.30
0
1
26284
13:18:48
10.29
10.30
10.30
0
84
26283
13:18:33
10.29
10.30
10.30
0
10
26199
13:18:04
10.29
10.30
10.30
0
9
26189
13:18:01
10.29
10.30
10.30
0
1
26180
13:17:45
10.29
10.30
10.30
0
10
26179
13:17:37
10.29
10.30
10.30
0
1
26169
13:17:37
10.29
10.30
10.30
0
2
26168
13:17:21
10.29
10.30
10.30
0
2
26166
13:17:09
10.29
10.30
10.30
0
2
26164
13:17:01
10.29
10.30
10.30
0
4
26162
13:16:43
10.29
10.30
10.30
0
10
26158
13:16:40
10.29
10.30
10.30
0
5
26148
13:16:32
10.29
10.30
10.29
-0.01
1
26143
13:16:09
10.29
10.30
10.30
0
20
26142
13:16:05
10.29
10.30
10.30
0
1
26122
13:16:01
10.29
10.30
10.30
0
10
26121
13:15:52
10.29
10.30
10.30
0
2
26111
13:15:50
10.29
10.30
10.30
0
1
26109
13:15:49
10.29
10.30
10.30
0
3
26108
13:15:18
10.29
10.30
10.30
0
6
26105
13:14:45
10.29
10.30
10.29
-0.01
1
26099
13:13:48
10.29
10.30
10.29
-0.01
11
26098
13:13:33
10.29
10.30
10.29
-0.01
15
26087
13:13:28
10.29
10.30
10.30
0
10
26072
13:13:22
10.29
10.30
10.30
0
450
26062
13:13:22
10.29
10.30
10.30
0
450
25612
13:13:22
10.29
10.30
10.30
0
450
25162
13:13:22
10.29
10.30
10.30
0
450
24712
13:13:22
10.29
10.30
10.30
0
450
24262
13:13:22
10.29
10.30
10.30
0
450
23812
13:13:22
10.29
10.30
10.30
0
450
23362
13:13:22
10.29
10.30
10.30
0
450
22912
13:13:22
10.29
10.30
10.30
0
450
22462
13:13:22
10.29
10.30
10.30
0
89
22012
13:13:21
10.29
10.30
10.29
-0.01
488
21923
13:12:58
10.29
10.30
10.30
0
50
21435
13:12:21
10.29
10.30
10.30
0
1
21385
13:12:03
10.29
10.30
10.30
0
5
21384
13:11:30
10.29
10.30
10.30
0
22
21379
13:11:01
10.29
10.30
10.30
0
5
21357
13:10:44
10.29
10.30
10.30
0
5
21352
13:10:30
10.29
10.30
10.30
0
11
21347
13:10:08
10.29
10.30
10.30
0
2
21336
13:10:02
10.29
10.30
10.29
-0.01
6
21334
13:09:54
10.29
10.30
10.30
0
10
21328
13:09:50
10.29
10.30
10.30
0
72
21318
13:09:04
10.29
10.30
10.29
-0.01
2
21246
13:08:48
10.29
10.30
10.30
0
1
21244
13:08:41
10.29
10.30
10.29
-0.01
1
21243
13:08:40
10.29
10.30
10.30
0
1
21242
13:08:38
10.29
10.30
10.30
0
10
21241
13:08:25
10.29
10.30
10.29
-0.01
1
21231
13:08:09
10.29
10.30
10.30
0
1
21230
13:07:56
10.29
10.30
10.29
-0.01
2
21229
13:07:55
10.29
10.30
10.30
0
5
21227
13:07:45
10.29
10.30
10.30
0
1
21222
13:07:30
10.29
10.30
10.30
0
30
21221
13:06:54
10.29
10.30
10.29
-0.01
136
21191
13:06:21
10.29
10.30
10.29
-0.01
10
21055
13:06:15
10.29
10.30
10.30
0
175
21045
13:05:45
10.29
10.30
10.30
0
1
20870
13:03:42
10.29
10.30
10.30
0
3
20869
13:03:39
10.29
10.30
10.29
-0.01
30
20866
13:03:21
10.29
10.30
10.30
0
1
20836
13:02:43
10.29
10.30
10.30
0
1
20835
13:02:38
10.29
10.30
10.30
0
1
20834
13:02:28
10.29
10.30
10.30
0
2
20833
13:02:22
10.29
10.30
10.30
0
1
20831
13:02:14
10.29
10.30
10.30
0
9
20830
13:02:10
10.29
10.30
10.30
0
1
20821
13:01:21
10.29
10.30
10.30
0
10
20820
13:01:17
10.29
10.30
10.30
0
1
20810
13:01:14
10.29
10.30
10.30
0
10
20809
13:01:00
10.29
10.30
10.30
0
1
20799
13:00:46
10.29
10.30
10.30
0
3
20798
13:00:34
10.29
10.30
10.30
0
1
20795
13:00:10
10.29
10.30
10.30
0
2
20794
13:00:09
10.29
10.30
10.29
-0.01
50
20792
13:00:07
10.29
10.30
10.29
-0.01
60
20742
12:58:15
10.29
10.30
10.29
-0.01
40
20682
12:58:14
10.29
10.30
10.30
0
10
20642
12:58:07
10.29
10.30
10.29
-0.01
293
20632
12:57:33
10.29
10.30
10.29
-0.01
36
20339
12:57:29
10.29
10.30
10.30
0
1
20303
12:56:54
10.29
10.30
10.30
0
5
20302
12:56:50
10.29
10.30
10.30
0
1
20297
12:56:36
10.29
10.30
10.30
0
1
20296
12:56:36
10.29
10.30
10.30
0
1
20295
12:56:32
10.29
10.30
10.30
0
1
20294
12:56:08
10.29
10.30
10.30
0
30
20293
12:56:04
10.29
10.30
10.30
0
36
20263
12:55:56
10.29
10.30
10.30
0
1
20227
12:54:28
10.29
10.30
10.29
-0.01
1
20226
12:53:33
10.29
10.30
10.29
-0.01
20
20225
12:51:45
10.29
10.30
10.29
-0.01
1
20205
12:51:13
10.29
10.30
10.30
0
1
20204
12:50:37
10.29
10.30
10.29
-0.01
5
20203
12:50:31
10.29
10.30
10.30
0
1
20198
12:50:04
10.29
10.30
10.30
0
10
20197
12:48:54
10.29
10.30
10.30
0
2
20187
12:48:52
10.29
10.30
10.30
0
5
20185
12:48:50
10.29
10.30
10.29
-0.01
10
20180
12:48:45
10.29
10.30
10.30
0
1
20170
12:48:31
10.29
10.30
10.30
0
14
20169
12:47:35
10.29
10.30
10.30
0
60
20155
12:47:13
10.29
10.30
10.30
0
10
20095
12:46:01
10.29
10.30
10.29
-0.01
2
20085
12:45:00
10.29
10.30
10.30
0
1
20083
12:44:47
10.29
10.30
10.29
-0.01
100
20082
12:44:24
10.29
10.30
10.30
0
12
19982
12:43:25
10.29
10.30
10.29
-0.01
100
19970
12:43:23
10.29
10.30
10.30
0
20
19870
12:42:17
10.29
10.30
10.30
0
2
19850
12:42:11
10.29
10.30
10.30
0
20
19848
12:39:26
10.29
10.30
10.29
-0.01
30
19828
12:39:05
10.29
10.30
10.29
-0.01
10
19798
12:38:20
10.29
10.30
10.29
-0.01
1
19788
12:38:03
10.29
10.30
10.30
0
2
19787
12:37:56
10.29
10.30
10.29
-0.01
10
19785
12:37:46
10.29
10.30
10.30
0
10
19775
12:35:18
10.29
10.30
10.29
-0.01
1
19765
12:33:33
10.29
10.30
10.30
0
1
19764
12:32:30
10.29
10.30
10.30
0
1
19763
12:32:18
10.29
10.30
10.30
0
10
19762
12:32:07
10.29
10.30
10.30
0
1
19752
12:32:05
10.29
10.30
10.30
0
1
19751
12:31:41
10.29
10.30
10.30
0
2
19750
12:31:20
10.29
10.30
10.29
-0.01
30
19748
12:31:02
10.29
10.30
10.30
0
20
19718
12:30:50
10.29
10.30
10.30
0
1
19698
12:30:42
10.29
10.30
10.30
0
10
19697
12:30:11
10.29
10.30
10.30
0
2
19687
12:30:03
10.29
10.30
10.30
0
1
19685
12:29:19
10.29
10.30
10.30
0
1
19684
12:28:46
10.29
10.30
10.29
-0.01
4
19683
12:28:22
10.29
10.30
10.29
-0.01
20
19679
12:27:45
10.29
10.30
10.29
-0.01
3
19659
12:27:35
10.29
10.30
10.30
0
19
19656
12:26:09
10.29
10.30
10.29
-0.01
9
19637
12:25:38
10.29
10.30
10.29
-0.01
3
19628
12:25:31
10.29
10.30
10.30
0
2
19625
12:25:21
10.29
10.30
10.30
0
2
19623
12:25:04
10.29
10.30
10.29
-0.01
6
19621
12:24:44
10.29
10.30
10.30
0
1
19615
12:24:33
10.29
10.30
10.30
0
1
19614
12:24:21
10.29
10.30
10.29
-0.01
45
19613
12:23:52
10.29
10.30
10.29
-0.01
1
19568
12:21:35
10.29
10.30
10.29
-0.01
1
19567
12:20:53
10.29
10.30
10.29
-0.01
50
19566
12:20:52
10.29
10.30
10.30
0
10
19516
12:20:45
10.29
10.30
10.30
0
10
19506
12:20:00
10.29
10.30
10.30
0
1
19496
12:19:58
10.29
10.30
10.30
0
10
19495
12:19:20
10.29
10.30
10.30
0
5
19485
12:18:48
10.29
10.30
10.30
0
1
19480
12:18:41
10.29
10.30
10.30
0
1
19479
12:18:02
10.29
10.30
10.30
0
2
19478
12:17:26
10.29
10.30
10.30
0
1
19476
12:17:25
10.29
10.30
10.30
0
10
19475
12:17:18
10.29
10.30
10.30
0
10
19465
12:16:46
10.29
10.30
10.30
0
1
19455
12:16:03
10.29
10.30
10.30
0
10
19454
12:15:11
10.29
10.30
10.30
0
10
19444
12:14:01
10.29
10.30
10.30
0
5
19434
12:13:38
10.29
10.30
10.30
0
5
19429
12:13:34
10.29
10.30
10.30
0
22
19424
12:13:05
10.29
10.30
10.30
0
1
19402
12:12:49
10.29
10.30
10.30
0
1
19401
12:12:22
10.29
10.30
10.30
0
4
19400
12:08:36
10.29
10.30
10.29
-0.01
10
19396
12:08:32
10.29
10.30
10.29
-0.01
5
19386
12:08:25
10.29
10.30
10.29
-0.01
1
19381
12:08:17
10.29
10.30
10.29
-0.01
1
19380
12:07:30
10.29
10.30
10.30
0
1
19379
12:07:16
10.29
10.30
10.30
0
8
19378
12:07:05
10.29
10.30
10.29
-0.01
25
19370
12:06:58
10.29
10.30
10.29
-0.01
60
19345
12:06:57
10.29
10.30
10.30
0
1
19285
12:06:37
10.29
10.30
10.29
-0.01
1
19284
12:06:09
10.29
10.30
10.29
-0.01
10
19283
12:05:47
10.29
10.30
10.29
-0.01
2
19273
12:05:35
10.29
10.30
10.29
-0.01
1
19271
12:05:31
10.29
10.30
10.29
-0.01
32
19270
12:04:27
10.29
10.30
10.29
-0.01
40
19238
12:04:23
10.29
10.30
10.30
0
1
19198
12:03:15
10.29
10.30
10.30
0
10
19197
12:01:47
10.29
10.30
10.30
0
57
19187
12:01:43
10.29
10.30
10.30
0
10
19130
12:01:26
10.29
10.30
10.30
0
6
19120
12:01:16
10.29
10.30
10.30
0
9
19114
12:01:06
10.29
10.30
10.30
0
1
19105
12:00:40
10.29
10.30
10.30
0
1
19104
11:58:51
10.29
10.30
10.30
0
2
19103
11:58:47
10.29
10.30
10.30
0
10
19101
11:58:39
10.29
10.30
10.30
0
3
19091
11:58:00
10.29
10.30
10.30
0
30
19088
11:57:55
10.29
10.30
10.29
-0.01
18
19058
11:57:55
10.29
10.30
10.30
0
1
19040
11:57:47
10.29
10.30
10.29
-0.01
5
19039
11:57:21
10.29
10.30
10.30
0
1
19034
11:56:56
10.29
10.30
10.30
0
1
19033
11:56:47
10.29
10.30
10.30
0
10
19032
11:56:46
10.29
10.30
10.30
0
2
19022
11:56:34
10.29
10.30
10.30
0
20
19020
11:56:29
10.29
10.30
10.30
0
1
19000
11:56:26
10.29
10.30
10.30
0
50
18999
11:56:26
10.29
10.30
10.30
0
20
18949
11:56:00
10.29
10.30
10.30
0
100
18929
11:55:20
10.29
10.30
10.30
0
2
18829
11:55:14
10.29
10.30
10.30
0
1
18827
11:55:00
10.29
10.30
10.30
0
1
18826
11:54:51
10.29
10.30
10.30
0
30
18825
11:54:30
10.29
10.30
10.30
0
6
18795
11:54:29
10.29
10.30
10.30
0
25
18789
11:54:01
10.29
10.30
10.30
0
10
18764
11:53:44
10.29
10.30
10.30
0
1
18754
11:53:16
10.29
10.30
10.30
0
8
18753
11:53:02
10.29
10.30
10.29
-0.01
5
18745
11:52:56
10.29
10.30
10.29
-0.01
1
18740
11:52:47
10.29
10.30
10.29
-0.01
9
18739
11:52:25
10.29
10.30
10.30
0
8
18730
11:52:09
10.29
10.30
10.30
0
1
18722
11:51:49
10.29
10.30
10.30
0
8
18721
11:51:20
10.29
10.30
10.30
0
8
18713
11:51:14
10.29
10.30
10.29
-0.01
1
18705
11:50:57
10.29
10.30
10.30
0
1
18704
11:50:38
10.29
10.30
10.30
0
5
18703
11:50:29
10.29
10.30
10.30
0
8
18698
11:49:22
10.29
10.30
10.30
0
1
18690
11:49:05
10.29
10.30
10.30
0
2
18689
11:48:39
10.29
10.30
10.30
0
5
18687
11:48:21
10.29
10.30
10.30
0
1
18682
11:48:15
10.29
10.30
10.30
0
5
18681
11:47:14
10.29
10.30
10.30
0
1
18676
11:46:55
10.29
10.30
10.30
0
1
18675
11:46:31
10.29
10.30
10.30
0
28
18674
11:46:15
10.29
10.30
10.29
-0.01
30
18646
11:46:11
10.29
10.30
10.30
0
1
18616
11:45:27
10.29
10.30
10.30
0
30
18615
11:44:46
10.29
10.30
10.30
0
2
18585
11:44:46
10.29
10.30
10.30
0
20
18583
11:44:26
10.29
10.30
10.29
-0.01
1
18563
11:44:17
10.29
10.30
10.30
0
1
18562
11:44:16
10.29
10.30
10.29
-0.01
1
18561
11:43:30
10.29
10.30
10.30
0
1
18560
11:42:30
10.29
10.30
10.30
0
1
18559
11:41:56
10.29
10.30
10.30
0
30
18558
11:41:41
10.29
10.30
10.29
-0.01
11
18528
11:41:36
10.29
10.30
10.30
0
1
18517
11:41:34
10.29
10.30
10.30
0
15
18516
11:41:31
10.29
10.30
10.30
0
1
18501
11:41:12
10.29
10.30
10.30
0
1
18500
11:40:38
10.29
10.30
10.29
-0.01
1
18499
11:40:37
10.29
10.30
10.30
0
3
18498
11:39:54
10.29
10.30
10.30
0
70
18495
11:39:13
10.29
10.30
10.30
0
8
18425
11:38:57
10.29
10.30
10.30
0
1
18417
11:38:27
10.29
10.30
10.30
0
8
18416
11:38:22
10.29
10.30
10.29
-0.01
10
18408
11:38:02
10.29
10.30
10.30
0
1
18398
11:37:59
10.29
10.30
10.30
0
1
18397
11:37:58
10.29
10.30
10.30
0
2
18396
11:37:38
10.29
10.30
10.30
0
1
18394
11:37:32
10.29
10.30
10.30
0
2
18393
11:37:29
10.29
10.30
10.30
0
8
18391
11:37:06
10.29
10.30
10.29
-0.01
4
18383
11:37:03
10.29
10.30
10.30
0
20
18379
11:36:49
10.29
10.30
10.30
0
1
18359
11:36:47
10.29
10.30
10.30
0
20
18358
11:35:29
10.29
10.30
10.30
0
10
18338
11:35:27
10.29
10.30
10.30
0
1
18328
11:35:10
10.29
10.30
10.30
0
10
18327
11:35:01
10.29
10.30
10.30
0
30
18317
11:35:00
10.29
10.30
10.29
-0.01
2
18287
11:34:55
10.29
10.30
10.30
0
10
18285
11:34:55
10.29
10.30
10.30
0
3
18275
11:33:34
10.29
10.30
10.29
-0.01
30
18272
11:33:20
10.29
10.30
10.29
-0.01
159
18242
11:32:19
10.29
10.30
10.30
0
1
18083
11:32:18
10.29
10.30
10.29
-0.01
60
18082
11:32:12
10.29
10.30
10.30
0
1
18022
11:32:11
10.29
10.30
10.30
0
1
18021
11:32:04
10.29
10.30
10.30
0
20
18020
11:31:29
10.29
10.30
10.30
0
5
18000
11:30:50
10.29
10.30
10.29
-0.01
4
17995
11:30:45
10.29
10.30
10.29
-0.01
4
17991
11:30:20
10.29
10.30
10.29
-0.01
1
17987
11:30:00
10.29
10.30
10.30
0
1
17986
11:29:38
10.29
10.30
10.29
-0.01
1
17985
11:29:20
10.29
10.30
10.30
0
48
17984
11:29:07
10.29
10.30
10.30
0
50
17936
11:28:52
10.29
10.30
10.30
0
15
17886
11:27:23
10.29
10.30
10.30
0
5
17871
11:26:20
10.29
10.30
10.30
0
1
17866
11:25:46
10.29
10.30
10.29
-0.01
1
17865
11:25:03
10.29
10.30
10.30
0
5
17864
11:24:57
10.29
10.30
10.30
0
30
17859
11:23:28
10.29
10.30
10.29
-0.01
50
17829
11:22:41
10.29
10.30
10.30
0
1
17779
11:22:07
10.29
10.30
10.29
-0.01
5
17778
11:21:54
10.29
10.30
10.30
0
5
17773
11:20:44
10.29
10.30
10.30
0
20
17768
11:20:29
10.29
10.30
10.30
0
1
17748
11:20:09
10.29
10.30
10.30
0
5
17747
11:19:01
10.29
10.30
10.30
0
15
17742
11:18:56
10.29
10.30
10.30
0
10
17727
11:18:20
10.29
10.30
10.30
0
12
17717
11:18:16
10.29
10.30
10.30
0
2
17705
11:17:30
10.29
10.30
10.30
0
1
17703
11:16:07
10.29
10.30
10.30
0
70
17702
11:16:02
10.29
10.30
10.30
0
50
17632
11:16:00
10.29
10.30
10.30
0
1
17582
11:15:09
10.29
10.30
10.29
-0.01
1
17581
11:14:36
10.29
10.30
10.30
0
1
17580
11:14:29
10.29
10.30
10.30
0
2
17579
11:13:25
10.29
10.30
10.30
0
3
17577
11:13:12
10.29
10.30
10.29
-0.01
10
17574
11:12:45
10.29
10.30
10.29
-0.01
10
17564
11:12:38
10.29
10.30
10.29
-0.01
5
17554
11:12:35
10.29
10.30
10.29
-0.01
101
17549
11:12:31
10.29
10.30
10.29
-0.01
35
17448
11:12:15
10.29
10.30
10.29
-0.01
10
17413
11:11:40
10.29
10.30
10.29
-0.01
20
17403
11:11:10
10.29
10.30
10.29
-0.01
30
17383
11:11:03
10.29
10.30
10.29
-0.01
2
17353
11:11:03
10.29
10.30
10.29
-0.01
30
17351
11:11:00
10.29
10.30
10.29
-0.01
40
17321
11:10:54
10.29
10.30
10.29
-0.01
30
17281
11:10:47
10.29
10.30
10.29
-0.01
20
17251
11:10:46
10.29
10.30
10.29
-0.01
10
17231
11:10:40
10.29
10.30
10.29
-0.01
10
17221
11:09:58
10.29
10.30
10.29
-0.01
10
17211
11:09:44
10.29
10.30
10.29
-0.01
5
17201
11:09:21
10.29
10.30
10.29
-0.01
2
17196
11:09:18
10.29
10.30
10.29
-0.01
400
17194
11:09:18
10.29
10.30
10.29
-0.01
400
16794
11:09:08
10.29
10.30
10.29
-0.01
400
16394
11:09:08
10.29
10.30
10.29
-0.01
400
15994
11:09:05
10.29
10.30
10.30
0
3
15594
11:08:59
10.29
10.30
10.29
-0.01
400
15591
11:08:59
10.29
10.30
10.29
-0.01
400
15191
11:08:44
10.29
10.30
10.30
0
1
14791
11:08:42
10.29
10.30
10.29
-0.01
200
14790
11:08:42
10.29
10.30
10.29
-0.01
200
14590
11:08:42
10.29
10.30
10.29
-0.01
200
14390
11:08:42
10.29
10.30
10.29
-0.01
200
14190
11:08:27
10.29
10.30
10.29
-0.01
400
13990
11:08:27
10.29
10.30
10.29
-0.01
400
13590
11:08:27
10.29
10.30
10.29
-0.01
400
13190
11:08:27
10.29
10.30
10.29
-0.01
400
12790
11:08:23
10.29
10.30
10.29
-0.01
100
12390
11:08:13
10.29
10.30
10.29
-0.01
400
12290
11:08:13
10.29
10.30
10.29
-0.01
400
11890
11:08:13
10.29
10.30
10.29
-0.01
400
11490
11:08:13
10.29
10.30
10.29
-0.01
400
11090
11:07:50
10.29
10.30
10.29
-0.01
400
10690
11:07:50
10.29
10.30
10.29
-0.01
400
10290
11:07:21
10.29
10.30
10.30
0
30
9890
11:07:08
10.29
10.30
10.30
0
10
9860
11:06:52
10.29
10.30
10.29
-0.01
200
9850
11:06:32
10.29
10.30
10.29
-0.01
1
9650
11:06:25
10.29
10.30
10.29
-0.01
2
9649
11:06:25
10.29
10.30
10.29
-0.01
499
9647
11:06:25
10.29
10.30
10.29
-0.01
499
9148
11:06:03
10.29
10.30
10.30
0
5
8649
11:06:01
10.29
10.30
10.30
0
2
8644
11:05:00
10.29
10.30
10.30
0
1
8642
11:03:32
10.29
10.30
10.29
-0.01
23
8641
11:03:01
10.29
10.30
10.30
0
1
8618
11:02:52
10.29
10.30
10.30
0
1
8617
11:02:28
10.29
10.30
10.30
0
10
8616
11:02:15
10.29
10.30
10.30
0
10
8606
11:02:14
10.29
10.30
10.30
0
1
8596
11:01:55
10.29
10.30
10.30
0
150
8595
11:01:55
10.29
10.30
10.30
0
10
8445
11:01:09
10.29
10.30
10.30
0
10
8435
11:00:39
10.29
10.30
10.30
0
2
8425
11:00:25
10.29
10.30
10.30
0
16
8423
11:00:21
10.29
10.30
10.30
0
10
8407
11:00:12
10.29
10.30
10.30
0
3
8397
10:59:11
10.29
10.30
10.30
0
2
8394
10:58:56
10.29
10.30
10.30
0
10
8392
10:57:41
10.29
10.30
10.29
-0.01
1
8382
10:57:38
10.29
10.30
10.30
0
3
8381
10:57:01
10.29
10.30
10.30
0
1
8378
10:55:34
10.29
10.30
10.30
0
2
8377
10:55:19
10.29
10.30
10.30
0
20
8375
10:55:02
10.29
10.30
10.30
0
35
8355
10:54:21
10.29
10.30
10.30
0
10
8320
10:54:11
10.29
10.30
10.30
0
10
8310
10:53:45
10.29
10.30
10.30
0
30
8300
10:53:14
10.29
10.30
10.30
0
7
8270
10:52:46
10.29
10.30
10.30
0
10
8263
10:52:30
10.29
10.30
10.30
0
1
8253
10:52:30
10.29
10.30
10.30
0
1
8252
10:52:27
10.29
10.30
10.30
0
2
8251
10:51:54
10.29
10.30
10.30
0
30
8249
10:51:21
10.29
10.30
10.30
0
10
8219
10:51:16
10.29
10.30
10.30
0
5
8209
10:51:09
10.29
10.30
10.30
0
1
8204
10:50:59
10.29
10.30
10.30
0
5
8203
10:50:15
10.29
10.30
10.30
0
10
8198
10:49:38
10.29
10.30
10.30
0
1
8188
10:49:05
10.29
10.30
10.29
-0.01
1
8187
10:48:49
10.29
10.30
10.30
0
2
8186
10:48:36
10.29
10.30
10.30
0
1
8184
10:48:35
10.29
10.30
10.30
0
3
8183
10:48:22
10.29
10.30
10.30
0
1
8180
10:48:18
10.29
10.30
10.30
0
100
8179
10:48:17
10.29
10.30
10.30
0
100
8079
10:48:16
10.29
10.30
10.30
0
100
7979
10:48:16
10.29
10.30
10.30
0
100
7879
10:48:15
10.29
10.30
10.30
0
100
7779
10:47:48
10.29
10.30
10.30
0
3
7679
10:47:44
10.29
10.30
10.30
0
1
7676
10:47:31
10.29
10.30
10.30
0
1
7675
10:47:15
10.29
10.30
10.30
0
6
7674
10:47:02
10.29
10.30
10.30
0
2
7668
10:46:51
10.29
10.30
10.30
0
3
7666
10:46:40
10.29
10.30
10.30
0
1
7663
10:46:39
10.29
10.30
10.30
0
1
7662
10:46:27
10.29
10.30
10.29
-0.01
40
7661
10:45:55
10.29
10.30
10.30
0
1
7621
10:45:23
10.29
10.30
10.30
0
1
7620
10:45:18
10.29
10.30
10.30
0
1
7619
10:45:06
10.29
10.30
10.30
0
20
7618
10:44:36
10.29
10.30
10.30
0
5
7598
10:44:31
10.29
10.30
10.30
0
2
7593
10:43:09
10.29
10.30
10.30
0
2
7591
10:42:59
10.29
10.30
10.30
0
16
7589
10:42:55
10.29
10.30
10.30
0
3
7573
10:42:23
10.29
10.30
10.30
0
1
7570
10:42:10
10.29
10.30
10.30
0
5
7569
10:41:35
10.29
10.30
10.30
0
10
7564
10:41:27
10.29
10.30
10.30
0
1
7554
10:41:14
10.29
10.30
10.30
0
16
7553
10:41:12
10.29
10.30
10.30
0
20
7537
10:41:01
10.29
10.30
10.30
0
10
7517
10:40:34
10.29
10.30
10.30
0
1
7507
10:40:00
10.29
10.30
10.30
0
1
7506
10:39:50
10.29
10.30
10.30
0
1
7505
10:39:47
10.29
10.30
10.29
-0.01
30
7504
10:39:46
10.29
10.30
10.30
0
9
7474
10:39:11
10.29
10.30
10.30
0
10
7465
10:39:02
10.29
10.30
10.30
0
1
7455
10:37:55
10.29
10.30
10.30
0
1
7454
10:37:37
10.29
10.30
10.29
-0.01
9
7453
10:36:44
10.29
10.30
10.29
-0.01
5
7444
10:36:12
10.29
10.30
10.29
-0.01
30
7439
10:35:12
10.29
10.30
10.29
-0.01
10
7409
10:33:59
10.29
10.30
10.29
-0.01
1
7399
10:33:58
10.29
10.30
10.30
0
1
7398
10:33:43
10.29
10.30
10.30
0
10
7397
10:33:26
10.29
10.30
10.30
0
8
7387
10:33:18
10.29
10.30
10.30
0
2
7379
10:32:48
10.29
10.30
10.30
0
50
7377
10:32:33
10.29
10.30
10.30
0
5
7327
10:32:30
10.29
10.30
10.30
0
10
7322
10:32:03
10.29
10.30
10.30
0
10
7312
10:32:02
10.29
10.30
10.30
0
3
7302
10:31:53
10.29
10.30
10.30
0
2
7299
10:31:44
10.29
10.30
10.30
0
150
7297
10:31:17
10.29
10.30
10.30
0
50
7147
10:30:50
10.29
10.30
10.29
-0.01
5
7097
10:30:25
10.29
10.30
10.30
0
8
7092
10:30:16
10.29
10.30
10.29
-0.01
5
7084
10:30:11
10.29
10.30
10.30
0
6
7079
10:30:00
10.29
10.30
10.30
0
8
7073
10:29:58
10.29
10.30
10.30
0
10
7065
10:29:31
10.29
10.30
10.30
0
2
7055
10:29:21
10.29
10.30
10.30
0
10
7053
10:29:14
10.29
10.30
10.30
0
2
7043
10:28:45
10.29
10.30
10.30
0
1
7041
10:28:36
10.29
10.30
10.30
0
10
7040
10:28:30
10.29
10.30
10.30
0
14
7030
10:28:10
10.29
10.30
10.30
0
3
7016
10:28:09
10.29
10.30
10.30
0
2
7013
10:28:07
10.29
10.30
10.30
0
1
7011
10:27:43
10.29
10.30
10.30
0
16
7010
10:27:38
10.29
10.30
10.30
0
1
6994
10:27:30
10.29
10.30
10.30
0
10
6993
10:27:30
10.29
10.30
10.30
0
1
6983
10:27:25
10.29
10.30
10.30
0
10
6982
10:26:51
10.29
10.30
10.30
0
5
6972
10:26:44
10.29
10.30
10.30
0
1
6967
10:25:44
10.29
10.30
10.30
0
3
6966
10:25:19
10.29
10.30
10.30
0
5
6963
10:23:59
10.29
10.30
10.30
0
1
6958
10:23:38
10.29
10.30
10.30
0
9
6957
10:22:16
10.29
10.30
10.30
0
3
6948
10:22:15
10.29
10.30
10.30
0
1
6945
10:21:54
10.29
10.30
10.30
0
1
6944
10:21:30
10.29
10.30
10.30
0
2
6943
10:21:23
10.29
10.30
10.30
0
1
6941
10:20:25
10.29
10.30
10.30
0
2
6940
10:19:53
10.29
10.30
10.30
0
6
6938
10:19:53
10.29
10.30
10.30
0
12
6932
10:19:52
10.29
10.30
10.30
0
2
6920
10:19:40
10.29
10.30
10.30
0
17
6918
10:19:34
10.29
10.30
10.30
0
1
6901
10:19:24
10.29
10.30
10.30
0
3
6900
10:18:07
10.29
10.30
10.29
-0.01
1
6897
10:16:48
10.29
10.30
10.30
0
5
6896
10:16:23
10.29
10.30
10.30
0
1
6891
10:16:22
10.29
10.30
10.30
0
60
6890
10:16:01
10.29
10.30
10.30
0
1
6830
10:15:30
10.29
10.30
10.30
0
12
6829
10:15:11
10.29
10.30
10.30
0
4
6817
10:15:00
10.29
10.30
10.30
0
1
6813
10:14:55
10.29
10.30
10.30
0
2
6812
10:14:30
10.29
10.30
10.30
0
9
6810
10:14:00
10.29
10.30
10.30
0
8
6801
10:13:41
10.29
10.30
10.30
0
1
6793
10:13:37
10.29
10.30
10.30
0
2
6792
10:13:33
10.29
10.30
10.30
0
1
6790
10:11:36
10.29
10.30
10.30
0
10
6789
10:11:32
10.29
10.30
10.30
0
1
6779
10:10:58
10.29
10.30
10.29
-0.01
8
6778
10:10:32
10.29
10.30
10.30
0
1
6770
10:10:25
10.29
10.30
10.29
-0.01
3
6769
10:10:01
10.29
10.30
10.29
-0.01
15
6766
10:09:48
10.29
10.30
10.29
-0.01
2
6751
10:09:21
10.29
10.30
10.30
0
10
6749
10:09:14
10.29
10.30
10.29
-0.01
10
6739
10:09:12
10.29
10.30
10.30
0
1
6729
10:09:10
10.29
10.30
10.29
-0.01
2
6728
10:08:56
10.29
10.30
10.29
-0.01
4
6726
10:08:40
10.29
10.30
10.29
-0.01
10
6722
10:08:40
10.29
10.30
10.29
-0.01
10
6712
10:08:17
10.29
10.30
10.29
-0.01
10
6702
10:08:09
10.29
10.30
10.29
-0.01
7
6692
10:07:13
10.29
10.30
10.29
-0.01
10
6685
10:06:37
10.29
10.30
10.29
-0.01
10
6675
10:06:25
10.29
10.30
10.29
-0.01
10
6665
10:05:22
10.29
10.30
10.29
-0.01
5
6655
10:04:56
10.29
10.30
10.30
0
3
6650
10:04:39
10.29
10.30
10.30
0
1
6647
10:03:39
10.29
10.30
10.29
-0.01
1
6646
10:03:13
10.29
10.30
10.29
-0.01
120
6645
10:02:52
10.29
10.30
10.30
0
5
6525
10:02:30
10.29
10.30
10.30
0
1
6520
10:02:15
10.29
10.30
10.30
0
5
6519
10:02:00
10.29
10.30
10.30
0
5
6514
10:01:46
10.29
10.30
10.30
0
2
6509
10:00:52
10.29
10.30
10.30
0
2
6507
10:00:43
10.29
10.30
10.30
0
1
6505
10:00:33
10.29
10.30
10.30
0
15
6504
09:59:42
10.29
10.30
10.30
0
1
6489
09:59:21
10.29
10.30
10.30
0
2
6488
09:59:11
10.29
10.30
10.30
0
1
6486
09:59:00
10.29
10.30
10.30
0
1
6485
09:58:52
10.29
10.30
10.30
0
4
6484
09:58:47
10.29
10.30
10.30
0
1
6480
09:58:40
10.29
10.30
10.30
0
2
6479
09:58:36
10.29
10.30
10.30
0
1
6477
09:58:34
10.29
10.30
10.30
0
5
6476
09:58:12
10.29
10.30
10.30
0
30
6471
09:58:10
10.29
10.30
10.30
0
5
6441
09:57:30
10.29
10.30
10.29
-0.01
5
6436
09:56:56
10.29
10.30
10.30
0
3
6431
09:56:53
10.29
10.30
10.30
0
1
6428
09:56:51
10.29
10.30
10.30
0
10
6427
09:56:19
10.29
10.30
10.30
0
20
6417
09:56:04
10.29
10.30
10.30
0
2
6397
09:54:57
10.29
10.30
10.29
-0.01
1
6395
09:54:52
10.29
10.30
10.29
-0.01
1
6394
09:54:21
10.29
10.30
10.29
-0.01
1
6393
09:54:19
10.29
10.30
10.30
0
15
6392
09:53:49
10.29
10.30
10.30
0
1
6377
09:53:35
10.29
10.30
10.30
0
1
6376
09:52:56
10.29
10.30
10.30
0
1
6375
09:52:44
10.29
10.30
10.30
0
1
6374
09:52:22
10.29
10.30
10.30
0
200
6373
09:52:21
10.29
10.30
10.30
0
10
6173
09:52:01
10.29
10.30
10.30
0
20
6163
09:51:33
10.29
10.30
10.30
0
4
6143
09:51:28
10.29
10.30
10.30
0
69
6139
09:50:33
10.29
10.30
10.29
-0.01
20
6070
09:50:30
10.29
10.30
10.30
0
20
6050
09:50:25
10.29
10.30
10.30
0
1
6030
09:50:09
10.29
10.30
10.30
0
2
6029
09:50:00
10.29
10.30
10.30
0
1
6027
09:49:25
10.29
10.30
10.29
-0.01
30
6026
09:49:18
10.29
10.30
10.30
0
2
5996
09:49:17
10.29
10.30
10.30
0
2
5994
09:49:13
10.29
10.30
10.30
0
2
5992
09:48:59
10.29
10.30
10.29
-0.01
1
5990
09:48:36
10.29
10.30
10.29
-0.01
50
5989
09:48:06
10.29
10.30
10.29
-0.01
6
5939
09:47:47
10.29
10.30
10.30
0
1
5933
09:47:29
10.29
10.30
10.30
0
1
5932
09:47:27
10.29
10.30
10.30
0
1
5931
09:47:27
10.29
10.30
10.30
0
5
5930
09:47:25
10.29
10.30
10.30
0
30
5925
09:47:24
10.29
10.30
10.30
0
200
5895
09:46:40
10.29
10.30
10.30
0
100
5695
09:46:21
10.29
10.30
10.30
0
1
5595
09:46:13
10.29
10.30
10.30
0
200
5594
09:45:54
10.29
10.30
10.30
0
2
5394
09:45:42
10.29
10.30
10.30
0
6
5392
09:43:59
10.29
10.30
10.29
-0.01
42
5386
09:43:49
10.29
10.30
10.29
-0.01
20
5344
09:43:25
10.29
10.30
10.29
-0.01
10
5324
09:43:21
10.29
10.30
10.30
0
47
5314
09:43:16
10.29
10.30
10.29
-0.01
80
5267
09:42:39
10.29
10.30
10.29
-0.01
2
5187
09:42:13
10.29
10.30
10.30
0
1
5185
09:41:37
10.29
10.30
10.30
0
1
5184
09:41:08
10.29
10.30
10.29
-0.01
72
5183
09:40:56
10.29
10.30
10.30
0
110
5111
09:40:50
10.29
10.30
10.30
0
10
5001
09:40:35
10.29
10.30
10.30
0
30
4991
09:40:34
10.29
10.30
10.30
0
2
4961
09:40:25
10.29
10.30
10.30
0
10
4959
09:40:19
10.29
10.30
10.29
-0.01
2
4949
09:39:57
10.29
10.30
10.30
0
10
4947
09:39:31
10.29
10.30
10.30
0
10
4937
09:39:11
10.29
10.30
10.30
0
1
4927
09:38:46
10.29
10.30
10.30
0
1
4926
09:38:29
10.29
10.30
10.30
0
5
4925
09:38:17
10.29
10.30
10.30
0
1
4920
09:37:30
10.29
10.30
10.30
0
1
4919
09:37:29
10.29
10.30
10.30
0
5
4918
09:37:26
10.29
10.30
10.30
0
3
4913
09:37:10
10.29
10.30
10.30
0
70
4910
09:36:59
10.29
10.30
10.29
-0.01
400
4840
09:36:52
10.29
10.30
10.30
0
1
4440
09:36:50
10.29
10.30
10.30
0
10
4439
09:36:00
10.29
10.30
10.30
0
20
4429
09:35:45
10.29
10.30
10.30
0
1
4409
09:35:11
10.29
10.30
10.30
0
50
4408
09:34:35
10.29
10.30
10.30
0
10
4358
09:34:12
10.29
10.30
10.30
0
32
4348
09:34:09
10.29
10.30
10.30
0
3
4316
09:34:08
10.29
10.30
10.30
0
10
4313
09:33:58
10.29
10.30
10.30
0
5
4303
09:33:29
10.29
10.30
10.30
0
10
4298
09:33:26
10.29
10.30
10.30
0
2
4288
09:33:15
10.29
10.30
10.30
0
100
4286
09:32:53
10.29
10.30
10.30
0
2
4186
09:32:21
10.29
10.30
10.30
0
2
4184
09:32:20
10.29
10.30
10.30
0
2
4182
09:31:57
10.29
10.30
10.30
0
1
4180
09:31:43
10.29
10.30
10.30
0
2
4179
09:31:37
10.29
10.30
10.29
-0.01
140
4177
09:31:24
10.29
10.30
10.30
0
10
4037
09:31:21
10.29
10.30
10.30
0
5
4027
09:30:20
10.29
10.30
10.30
0
5
4022
09:30:10
10.29
10.30
10.30
0
10
4017
09:29:58
10.29
10.30
10.30
0
20
4007
09:29:57
10.29
10.30
10.30
0
1
3987
09:29:53
10.29
10.30
10.30
0
1
3986
09:29:37
10.29
10.30
10.30
0
1
3985
09:29:36
10.29
10.30
10.30
0
3
3984
09:29:22
10.29
10.30
10.30
0
1
3981
09:29:19
10.29
10.30
10.30
0
27
3980
09:29:15
10.29
10.30
10.30
0
5
3953
09:28:59
10.29
10.30
10.30
0
1
3948
09:28:51
10.29
10.30
10.30
0
8
3947
09:28:14
10.29
10.30
10.30
0
4
3939
09:28:12
10.29
10.30
10.30
0
2
3935
09:28:11
10.29
10.30
10.30
0
10
3933
09:28:01
10.29
10.30
10.30
0
10
3923
09:28:01
10.29
10.30
10.30
0
10
3913
09:28:01
10.29
10.30
10.30
0
2
3903
09:28:00
10.29
10.30
10.30
0
1
3901
09:27:39
10.29
10.30
10.30
0
7
3900
09:27:38
10.29
10.30
10.30
0
7
3893
09:27:24
10.29
10.30
10.30
0
10
3886
09:27:18
10.29
10.30
10.30
0
40
3876
09:27:13
10.29
10.30
10.30
0
2
3836
09:27:07
10.29
10.30
10.30
0
100
3834
09:26:37
10.29
10.30
10.30
0
5
3734
09:26:21
10.29
10.30
10.30
0
7
3729
09:26:05
10.29
10.30
10.30
0
5
3722
09:25:58
10.29
10.30
10.30
0
3
3717
09:25:52
10.29
10.30
10.30
0
1
3714
09:25:12
10.29
10.30
10.30
0
5
3713
09:25:00
10.29
10.30
10.30
0
1
3708
09:24:56
10.29
10.30
10.30
0
1
3707
09:24:53
10.29
10.30
10.30
0
50
3706
09:24:41
10.29
10.30
10.30
0
5
3656
09:24:33
10.29
10.30
10.30
0
1
3651
09:24:25
10.29
10.30
10.30
0
5
3650
09:24:02
10.29
10.30
10.30
0
1
3645
09:23:44
10.29
10.30
10.30
0
1
3644
09:23:37
10.29
10.30
10.30
0
2
3643
09:23:30
10.29
10.30
10.30
0
2
3641
09:22:56
10.29
10.30
10.30
0
20
3639
09:22:49
10.29
10.30
10.30
0
5
3619
09:22:49
10.29
10.30
10.30
0
1
3614
09:22:35
10.29
10.30
10.30
0
3
3613
09:22:32
10.30
10.31
10.30
0
8
3610
09:22:32
10.30
10.31
10.30
0
10
3602
09:22:26
10.30
10.31
10.31
+0.01
2
3592
09:22:18
10.30
10.31
10.30
0
10
3590
09:22:09
10.30
10.31
10.30
0
2
3580
09:21:13
10.29
10.30
10.30
0
1
3578
09:21:12
10.29
10.30
10.30
0
1
3577
09:21:11
10.29
10.30
10.30
0
1
3576
09:21:09
10.29
10.30
10.30
0
1
3575
09:21:04
10.29
10.30
10.29
-0.01
20
3574
09:20:40
10.29
10.30
10.30
0
10
3554
09:20:32
10.30
10.31
10.30
0
68
3544
09:20:32
10.30
10.31
10.30
0
3
3476
09:20:06
10.30
10.31
10.30
0
99
3473
09:19:32
10.30
10.31
10.30
0
300
3374
09:19:32
10.30
10.31
10.30
0
10
3074
09:19:04
10.30
10.31
10.31
+0.01
10
3064
09:18:12
10.29
10.30
10.30
0
260
3054
09:18:10
10.29
10.30
10.30
0
1
2794
09:18:08
10.29
10.30
10.30
0
10
2793
09:18:07
10.29
10.30
10.30
0
2
2783
09:18:02
10.29
10.30
10.30
0
1
2781
09:18:01
10.29
10.30
10.30
0
20
2780
09:17:58
10.29
10.30
10.30
0
40
2760
09:17:57
10.29
10.30
10.30
0
1
2720
09:17:52
10.29
10.30
10.30
0
50
2719
09:17:51
10.29
10.30
10.30
0
2
2669
09:17:50
10.29
10.30
10.30
0
1
2667
09:17:49
10.29
10.30
10.30
0
1
2666
09:17:49
10.29
10.30
10.30
0
19
2665
09:17:48
10.29
10.30
10.30
0
10
2646
09:17:48
10.29
10.30
10.30
0
20
2636
09:17:48
10.29
10.30
10.30
0
5
2616
09:17:46
10.29
10.30
10.30
0
10
2611
09:17:43
10.29
10.30
10.30
0
4
2601
09:17:34
10.29
10.30
10.30
0
1
2597
09:17:32
10.29
10.30
10.30
0
142
2596
09:17:13
10.29
10.30
10.30
0
20
2454
09:17:10
10.29
10.30
10.30
0
2
2434
09:16:59
10.29
10.30
10.30
0
186
2432
09:16:39
10.29
10.30
10.30
0
2
2246
09:16:29
10.29
10.30
10.30
0
1
2244
09:16:20
10.29
10.30
10.30
0
1
2243
09:16:20
10.29
10.30
10.30
0
2
2242
09:16:03
10.29
10.30
10.30
0
3
2240
09:16:00
10.29
10.30
10.30
0
50
2237
09:15:59
10.29
10.30
10.30
0
20
2187
09:15:56
10.29
10.30
10.30
0
1
2167
09:15:45
10.29
10.30
10.30
0
30
2166
09:15:40
10.29
10.30
10.30
0
10
2136
09:15:36
10.29
10.30
10.30
0
1
2126
09:15:32
10.29
10.30
10.30
0
3
2125
09:15:15
10.29
10.30
10.30
0
2
2122
09:15:15
10.29
10.30
10.30
0
3
2120
09:15:05
10.29
10.30
10.30
0
10
2117
09:15:05
10.29
10.30
10.30
0
10
2107
09:14:59
10.29
10.30
10.30
0
55
2097
09:14:57
10.29
10.30
10.29
-0.01
50
2042
09:14:50
10.29
10.30
10.30
0
10
1992
09:14:21
10.29
10.30
10.29
-0.01
20
1982
09:14:17
10.29
10.30
10.30
0
5
1962
09:14:13
10.29
10.30
10.30
0
1
1957
09:14:12
10.29
10.30
10.30
0
63
1956
09:14:03
10.29
10.30
10.30
0
10
1893
09:13:55
10.29
10.30
10.30
0
50
1883
09:13:20
10.29
10.30
10.30
0
5
1833
09:13:18
10.29
10.30
10.30
0
2
1828
09:13:17
10.29
10.30
10.30
0
10
1826
09:13:07
10.29
10.30
10.30
0
96
1816
09:13:02
10.29
10.30
10.30
0
5
1720
09:13:02
10.29
10.30
10.30
0
1
1715
09:12:54
10.29
10.30
10.30
0
50
1714
09:12:30
10.29
10.30
10.30
0
1
1664
09:12:18
10.29
10.30
10.30
0
1
1663
09:12:18
10.29
10.30
10.30
0
50
1662
09:12:17
10.29
10.30
10.30
0
2
1612
09:12:14
10.29
10.30
10.30
0
5
1610
09:12:12
10.29
10.30
10.30
0
100
1605
09:12:10
10.29
10.30
10.30
0
10
1505
09:11:59
10.29
10.30
10.30
0
2
1495
09:11:57
10.29
10.30
10.30
0
1
1493
09:11:32
10.29
10.30
10.30
0
20
1492
09:11:24
10.29
10.30
10.30
0
2
1472
09:11:10
10.29
10.30
10.30
0
3
1470
09:11:02
10.29
10.30
10.30
0
3
1467
09:10:32
10.29
10.30
10.30
0
10
1464
09:10:31
10.29
10.30
10.30
0
4
1454
09:10:26
10.29
10.30
10.30
0
2
1450
09:10:25
10.29
10.30
10.30
0
2
1448
09:10:23
10.29
10.30
10.30
0
5
1446
09:10:06
10.29
10.30
10.30
0
20
1441
09:10:06
10.29
10.30
10.30
0
10
1421
09:09:19
10.29
10.30
10.30
0
1
1411
09:08:55
10.29
10.30
10.30
0
1
1410
09:08:50
10.29
10.30
10.30
0
3
1409
09:08:28
10.29
10.30
10.30
0
7
1406
09:08:15
10.29
10.30
10.30
0
63
1399
09:08:13
10.29
10.30
10.30
0
2
1336
09:08:06
10.29
10.30
10.30
0
1
1334
09:08:00
10.29
10.30
10.30
0
2
1333
09:06:51
10.29
10.30
10.30
0
10
1331
09:06:50
10.29
10.30
10.30
0
10
1321
09:06:47
10.29
10.30
10.30
0
1
1311
09:06:43
10.29
10.30
10.30
0
5
1310
09:06:41
10.29
10.30
10.30
0
1
1305
09:06:26
10.29
10.30
10.30
0
1
1304
09:06:17
10.29
10.30
10.30
0
20
1303
09:06:01
10.29
10.30
10.30
0
10
1283
09:05:56
10.29
10.30
10.30
0
200
1273
09:05:33
10.29
10.30
10.30
0
1
1073
09:05:32
10.29
10.30
10.30
0
1
1072
09:05:25
10.29
10.30
10.30
0
1
1071
09:05:05
10.29
10.30
10.30
0
5
1070
09:05:02
10.29
10.30
10.30
0
20
1065
09:04:57
10.29
10.30
10.30
0
2
1045
09:04:48
10.29
10.30
10.30
0
1
1043
09:04:28
10.29
10.30
10.30
0
50
1042
09:04:18
10.29
10.30
10.30
0
50
992
09:03:57
10.29
10.30
10.30
0
400
942
09:03:57
10.29
10.30
10.30
0
13
542
09:03:46
10.29
10.30
10.30
0
10
529
09:03:41
10.29
10.30
10.30
0
1
519
09:03:21
10.29
10.30
10.30
0
20
518
09:02:49
10.29
10.30
10.30
0
1
498
09:02:38
10.29
10.30
10.30
0
10
497
09:02:26
10.29
10.30
10.30
0
1
487
09:02:17
10.29
10.30
10.30
0
5
486
09:02:00
10.29
10.30
10.30
0
10
481
09:00:59
10.29
10.30
10.30
0
36
471
09:00:53
10.29
10.30
10.30
0
1
435
09:00:16
--
--
10.30
0
434
434
其他人也逛...
買1送1_石墨烯能量保暖被 台灣製造 雙人1.8kg 100%舒柔透氣布 棉被 被子
SONY WH-1000XM5 無線藍牙降噪耳罩式耳機
MacBook Air 13 Apple M3 晶片 配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間
PHILIPS 塔式暖風機(遙控) AHR2142FD
【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
【TEAM 十銓】 T-FORCE Z44A7Q 1TB M.2 PCIe Gen4固態硬碟
麥當勞 豬肉滿福堡 即享券
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
Panasonic國際牌 11公升除濕機F-Y22EN
HITACHI日立 7公升舒適節電除濕機 RD-14FR
【原萃冷萃】寶特瓶450ml (24入/箱)
Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼
Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼
DJI OSMO POCKET 3
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
宏達電
群創
廣達
統一
緯創
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
儲能概念股
戰爭概念股
重電概念股
2025犯太歲生肖
股市新聞
降息概念股
除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台股本週聚焦黃仁勳及台積電法...
‧
蔡明興:今年景氣股市波濤洶湧 ...
‧
蔡明興:富邦金年終中位數逾8個...
更多
加密貨幣
比特幣
BTC
94552.12
-148.72
-0.16%
以太幣
ETH
3283.19
15.67
0.48%
瑞波幣
XRP
2.54
0.20
8.40%
比特幣現金
BCH
440.74
-9.23
-2.05%
萊特幣
LTC
104.68
0.66
0.64%
卡達幣
ADA
1.02
0.09
9.51%
波場幣
TRX
0.240494
0.00
-1.62%
恆星幣
XLM
0.438624
0.02
5.75%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。