最新黃彥男談親友帳號遭盜用 牽涉金流須提高警覺熱門中油加氫站今年營運 台電5月拚15%混氫發電
更新報價

大華投等美債15Y+  (00959B) ETF 上櫃

9.80 ▲－－ －－ 0.61億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
－－ 6,299 9.80 123 9.81 2,039 9.79 9.80 9.77 9.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:009.809.819.8001526299
13:24:589.799.809.800506147
13:24:399.799.809.79-0.0116097
13:24:389.799.809.80026096
13:24:339.799.809.800156094
13:24:239.799.809.80016079
13:24:219.799.809.800106078
13:23:189.799.809.80016068
13:23:149.799.809.800206067
13:23:059.799.809.80026047
13:23:039.799.809.80026045
13:23:009.799.809.80056043
13:22:599.799.809.800506038
13:22:459.799.809.80015988
13:22:279.799.809.80035987
13:22:279.799.809.80015984
13:22:269.799.809.80015983
13:22:159.799.809.80055982
13:22:019.799.809.79-0.01205977
13:21:429.799.809.80025957
13:21:189.799.809.80025955
13:20:479.799.809.79-0.01105953
13:20:479.799.809.80015943
13:20:419.799.809.800205942
13:20:069.799.809.80025922
13:20:069.799.809.80025920
13:19:589.799.809.80025918
13:19:519.799.809.79-0.01105916
13:19:309.799.809.80025906
13:19:089.799.809.80035904
13:18:439.799.809.80015901
13:18:399.799.809.80025900
13:18:269.799.809.80045898
13:17:529.799.809.800205894
13:17:439.799.809.80015874
13:17:419.799.809.80055873
13:17:339.799.809.80035868
13:16:579.799.809.80055865
13:16:569.799.809.800105860
13:16:289.799.809.80025850
13:16:079.799.809.80035848
13:15:399.799.809.80015845
13:15:179.799.809.80015844
13:14:519.799.809.80055843
13:14:199.799.809.80035838
13:14:079.799.809.80015835
13:13:569.799.809.80015834
13:13:559.799.809.80015833
13:13:029.799.809.80015832
13:12:419.799.809.80045831
13:12:309.799.809.80015827
13:11:349.799.809.80015826
13:11:019.799.809.80015825
13:10:099.799.809.79-0.0125824
13:09:599.799.809.800105822
13:09:479.799.809.80025812
13:08:549.799.809.80055810
13:08:399.799.809.80025805
13:08:239.799.809.80015803
13:06:109.799.809.80045802
13:06:099.799.809.79-0.01505798
13:03:529.799.809.80055748
13:03:519.799.809.79-0.0155743
13:03:469.799.809.79-0.0155738
13:03:399.799.809.79-0.011005733
13:03:369.799.809.80015633
13:03:359.799.809.80015632
13:03:249.799.809.80015631
13:02:579.799.809.80015630
13:02:019.799.809.80045629
13:01:139.799.809.80015625
13:01:059.799.809.800105624
13:00:239.799.809.800555614
13:00:199.799.809.79-0.0115559
13:00:189.799.809.80055558
12:59:589.799.809.800185553
12:59:369.799.809.79-0.01105535
12:58:349.799.809.80015525
12:58:259.799.809.80055524
12:58:169.799.809.80025519
12:58:019.799.809.800105517
12:57:119.799.809.79-0.01235507
12:56:509.799.809.80015484
12:55:529.799.809.80015483
12:53:449.799.809.80035482
12:53:209.799.809.79-0.011505479
12:52:519.799.809.80015329
12:52:269.799.809.80015328
12:51:579.799.809.80015327
12:51:529.799.809.800105326
12:51:009.799.809.80015316
12:50:389.799.809.80015315
12:50:339.799.809.80035314
12:47:349.799.809.79-0.0115311
12:47:049.799.809.79-0.0115310
12:45:479.799.809.79-0.0115309
12:43:399.799.809.79-0.0125308
12:43:259.799.809.80015306
12:43:179.799.809.79-0.01105305
12:43:099.799.809.80055295
12:43:009.799.809.80055290
12:42:089.799.809.8001315285
12:39:229.799.809.800205154
12:38:519.799.809.800105134
12:38:469.799.809.80015124
12:37:399.799.809.80035123
12:37:389.799.809.79-0.012005120
12:37:339.799.809.800104920
12:36:249.799.809.79-0.01504910
12:36:149.799.809.80024860
12:35:389.799.809.800104858
12:34:399.799.809.79-0.01104848
12:33:499.799.809.79-0.0114838
12:28:339.799.809.79-0.0114837
12:27:529.799.809.79-0.011004836
12:26:569.799.809.80024736
12:26:419.799.809.80014734
12:26:259.799.809.80044733
12:22:019.799.809.800104729
12:19:149.799.809.80014719
12:19:109.799.809.800214718
12:17:369.799.809.80014697
12:15:389.799.809.80034696
12:13:589.799.809.80024693
12:09:209.799.809.80024691
12:05:179.799.809.80024689
11:58:389.799.809.79-0.0124687
11:55:279.799.809.80054685
11:55:139.799.809.80054680
11:55:089.799.809.80014675
11:52:269.799.809.80024674
11:52:029.799.809.79-0.0154672
11:51:389.799.809.79-0.0124667
11:49:409.799.809.79-0.01104665
11:49:169.799.809.79-0.01104655
11:48:009.799.809.79-0.0144645
11:47:239.799.809.79-0.01104641
11:46:489.799.809.79-0.0134631
11:42:209.799.809.79-0.0154628
11:41:479.799.809.79-0.0114623
11:39:039.799.809.79-0.0114622
11:38:229.799.809.79-0.0154621
11:34:349.799.809.79-0.01104616
11:34:139.799.809.79-0.01104606
11:34:089.799.809.79-0.01504596
11:32:439.799.809.79-0.01104546
11:31:529.799.809.79-0.014004536
11:31:519.799.809.79-0.014004136
11:31:079.799.809.80023736
11:28:019.799.809.80023734
11:27:549.799.809.80013732
11:26:579.799.809.80063731
11:24:219.799.809.79-0.0153725
11:23:509.799.809.80023720
11:23:129.799.809.80023718
11:21:569.799.809.80013716
11:19:379.799.809.80013715
11:18:449.799.809.79-0.0123714
11:18:349.799.809.79-0.0123712
11:15:399.799.809.79-0.01103710
11:14:099.799.809.79-0.011003700
11:10:039.799.809.79-0.011503600
11:09:319.799.809.79-0.011003450
11:08:249.799.809.79-0.0133350
11:07:329.799.809.800113347
11:07:039.799.809.80023336
11:05:199.799.809.79-0.011003334
11:04:339.799.809.79-0.011003234
11:04:099.799.809.79-0.0123134
11:03:129.799.809.79-0.01503132
11:02:089.799.809.800103082
11:01:509.799.809.80023072
11:01:229.799.809.80013070
11:00:469.799.809.80013069
11:00:299.799.809.800153068
10:59:409.799.809.800303053
10:57:509.799.809.80013023
10:56:579.799.809.80013022
10:56:379.799.809.800103021
10:55:429.799.809.80053011
10:55:249.799.809.80023006
10:54:259.799.809.80013004
10:54:259.799.809.80053003
10:54:019.799.809.80012998
10:53:189.799.809.80042997
10:51:509.799.809.80012993
10:51:419.799.809.800202992
10:48:389.799.809.800292972
10:47:169.799.809.79-0.0122943
10:46:329.789.799.79-0.013482941
10:46:029.789.799.79-0.0122593
10:44:339.789.799.79-0.0112591
10:44:339.789.799.79-0.0122590
10:43:319.789.799.79-0.0112588
10:43:009.789.799.79-0.0112587
10:42:109.789.799.79-0.01102586
10:41:479.789.799.79-0.01102576
10:41:029.789.799.79-0.0112566
10:40:409.789.799.79-0.0132565
10:40:219.789.799.79-0.0122562
10:40:219.789.799.79-0.0112560
10:40:169.789.799.79-0.01102559
10:39:539.789.799.79-0.0112549
10:39:499.789.799.79-0.01102548
10:39:459.789.799.78-0.02402538
10:38:109.789.799.78-0.02102498
10:37:569.789.799.79-0.0112488
10:37:379.789.799.79-0.0142487
10:37:259.789.799.79-0.0122483
10:37:209.789.799.79-0.0152481
10:37:179.789.799.79-0.0112476
10:36:339.789.799.79-0.0132475
10:36:249.789.799.79-0.01102472
10:36:129.789.799.79-0.0112462
10:36:069.789.799.79-0.01102461
10:35:159.789.799.79-0.0152451
10:34:429.789.799.79-0.0112446
10:34:019.789.799.79-0.01582445
10:33:529.789.799.79-0.0112387
10:33:359.789.799.79-0.01102386
10:32:419.789.799.79-0.0132376
10:32:159.789.799.79-0.0152373
10:31:559.789.799.79-0.0112368
10:31:309.789.799.79-0.01102367
10:31:239.789.799.79-0.01102357
10:31:189.789.799.79-0.0112347
10:30:049.789.799.79-0.0112346
10:29:089.789.799.79-0.01102345
10:29:059.789.799.79-0.0122335
10:29:039.789.799.79-0.01102333
10:29:019.789.799.79-0.013002323
10:27:379.789.799.79-0.0122023
10:27:159.789.799.79-0.0112021
10:27:019.789.799.79-0.0112020
10:26:409.789.799.79-0.0152019
10:26:379.789.799.79-0.0152014
10:26:299.789.799.79-0.01102009
10:23:559.789.799.78-0.0211999
10:22:589.789.799.78-0.0251998
10:22:409.789.799.79-0.0121993
10:22:329.789.799.79-0.0111991
10:20:309.789.799.79-0.0131990
10:19:089.789.799.79-0.01101987
10:18:429.789.799.79-0.0131977
10:17:479.789.799.79-0.0151974
10:17:479.789.799.79-0.0111969
10:17:469.789.799.79-0.0151968
10:16:389.789.799.79-0.01101963
10:16:349.789.799.79-0.01201953
10:16:329.789.799.79-0.0131933
10:16:039.789.799.79-0.01301930
10:15:559.789.799.79-0.012501900
10:15:159.789.799.79-0.0121650
10:14:599.789.799.79-0.011001648
10:14:549.789.799.79-0.0131548
10:14:529.789.799.79-0.011001545
10:13:589.789.799.79-0.0121445
10:13:149.789.799.79-0.0121443
10:13:039.789.799.79-0.0111441
10:12:199.789.799.79-0.0111440
10:10:249.789.799.79-0.01101439
10:08:219.789.799.79-0.01101429
10:08:199.789.799.78-0.0211419
10:08:019.789.799.79-0.0151418
10:07:139.789.799.79-0.0151413
10:06:569.789.799.79-0.0111408
10:06:289.789.799.79-0.0111407
10:05:419.789.799.79-0.0111406
10:05:329.789.799.79-0.0111405
10:04:269.789.799.79-0.0131404
10:02:359.789.799.79-0.0151401
10:01:359.789.799.79-0.0171396
10:01:039.789.799.79-0.0131389
10:00:589.789.799.78-0.021761386
10:00:409.789.799.79-0.0121210
10:00:049.789.799.79-0.01111208
09:59:589.789.799.79-0.01201197
09:59:439.789.799.79-0.0111177
09:59:299.789.799.79-0.0111176
09:59:269.789.799.79-0.01101175
09:59:229.789.799.79-0.011041165
09:59:019.789.799.79-0.0121061
09:58:549.789.799.79-0.0111059
09:58:029.789.799.79-0.0111058
09:57:449.789.799.79-0.01301057
09:57:439.789.799.79-0.01101027
09:57:349.789.799.79-0.0111017
09:57:339.789.799.79-0.0131016
09:56:099.789.799.79-0.0121013
09:56:069.789.799.79-0.0111011
09:55:479.789.799.79-0.0111010
09:55:089.789.799.79-0.0151009
09:53:259.789.799.79-0.0111004
09:53:009.789.799.79-0.0111003
09:52:479.789.799.79-0.0131002
09:50:489.789.799.79-0.011999
09:47:419.789.799.78-0.026998
09:47:159.789.799.79-0.0114992
09:46:359.789.799.79-0.011978
09:46:359.789.799.79-0.011977
09:46:279.789.799.79-0.0120976
09:46:199.789.799.79-0.015956
09:45:579.789.799.79-0.015951
09:45:059.789.799.79-0.0110946
09:44:539.789.799.79-0.016936
09:44:319.789.799.79-0.015930
09:43:529.789.799.79-0.015925
09:43:419.789.799.79-0.015920
09:43:309.789.799.79-0.013915
09:43:249.789.799.79-0.011912
09:41:509.789.799.79-0.013911
09:40:439.789.799.79-0.012908
09:40:259.789.799.79-0.012906
09:40:209.789.799.79-0.015904
09:40:199.789.799.79-0.0140899
09:39:389.789.799.79-0.012859
09:39:359.789.799.79-0.011857
09:38:559.789.799.79-0.015856
09:37:509.789.799.79-0.0110851
09:37:219.789.799.78-0.026841
09:34:529.789.799.78-0.028835
09:33:559.789.799.78-0.025827
09:33:049.789.799.79-0.015822
09:32:409.789.799.79-0.015817
09:31:249.789.799.79-0.011812
09:30:159.789.799.79-0.014811
09:28:179.789.799.79-0.012807
09:26:359.789.799.78-0.0210805
09:25:209.789.799.78-0.0223795
09:25:169.779.789.78-0.02337772
09:24:449.779.789.78-0.0210435
09:24:179.779.789.78-0.025425
09:24:169.779.789.78-0.025420
09:23:579.779.789.78-0.021415
09:23:559.779.789.78-0.022414
09:22:599.779.789.78-0.021412
09:22:459.779.789.78-0.022411
09:22:429.779.789.78-0.021409
09:22:329.779.789.78-0.021408
09:22:239.779.789.78-0.021407
09:21:529.779.789.78-0.021406
09:21:289.779.789.78-0.021405
09:20:549.779.789.78-0.022404
09:20:429.779.789.78-0.021402
09:20:359.779.789.78-0.021401
09:20:279.779.789.78-0.022400
09:20:219.779.789.78-0.025398
09:19:589.779.789.78-0.021393
09:19:439.779.789.78-0.0210392
09:19:079.779.789.78-0.0210382
09:18:389.779.789.78-0.022372
09:18:049.779.789.78-0.0220370
09:17:069.779.789.78-0.022350
09:16:369.779.789.78-0.023348
09:16:329.779.789.78-0.022345
09:16:309.779.789.78-0.022343
09:16:139.779.789.78-0.023341
09:15:519.779.789.78-0.022338
09:14:549.779.789.78-0.025336
09:14:289.779.789.77-0.031331
09:14:229.779.789.78-0.021330
09:13:539.779.789.78-0.0210329
09:13:419.779.789.78-0.0251319
09:12:179.779.789.78-0.022268
09:11:469.779.789.78-0.021266
09:11:259.779.789.78-0.021265
09:11:179.779.789.78-0.023264
09:11:119.779.789.78-0.023261
09:11:069.779.789.78-0.025258
09:11:039.779.789.78-0.024253
09:10:479.779.789.78-0.022249
09:10:399.779.789.78-0.028247
09:10:139.779.789.78-0.023239
09:09:509.779.789.78-0.023236
09:09:079.779.789.78-0.021233
09:08:359.779.789.78-0.0210232
09:07:529.779.789.78-0.025222
09:07:019.779.789.78-0.026217
09:07:019.779.789.77-0.031211
09:06:129.779.789.77-0.031210
09:05:369.779.789.78-0.021209
09:05:079.779.789.78-0.021208
09:05:079.779.789.78-0.021207
09:04:519.789.799.78-0.023206
09:04:409.789.799.78-0.0250203
09:04:009.789.799.78-0.0210153
09:02:369.789.799.78-0.0210143
09:01:199.789.799.78-0.024133
09:00:469.799.809.79-0.017129
09:00:469.799.809.79-0.0110122
09:00:349.799.809.79-0.0110112
09:00:16----9.79-0.01102102
　
人氣股市議題－PChome新聞
過年換新鈔 股市新聞 儲能概念股 封關日賣股票什麼時後入帳 戰爭概念股 降息概念股 除權息
更多
加密貨幣
比特幣BTC 104541.23 -282.80 -0.27%
以太幣ETH 3299.31 -10.40 -0.31%
瑞波幣XRP 3.12 0.02 0.53%
比特幣現金BCH 436.49 4.77 1.10%
萊特幣LTC 121.68 2.98 2.51%
卡達幣ADA 0.981662 0.01 1.05%
波場幣TRX 0.250800 0.00 -1.37%
恆星幣XLM 0.419347 -0.01 -2.69%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。