最新彭(雙)浪：觀察全球兩大經濟體 樂觀看待全球景氣熱門前3季非現金支付衝6.17兆元 信用卡貢獻近6成
更新報價

中信全球高股息  (00963) ETF 上市

9.98 ▼-0.02 -0.20% 1.94億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.02 19,471 9.98 90 9.99 401 10.00 10.01 9.98 10.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:009.989.999.98-0.021719471
13:30:009.989.999.98-0.0266919454
13:24:499.989.999.98-0.021018785
13:24:299.989.999.98-0.02218775
13:24:209.989.999.99-0.01118773
13:24:159.989.999.98-0.021518772
13:23:159.989.999.99-0.01218757
13:23:029.989.999.98-0.02218755
13:21:529.989.999.98-0.021018753
13:21:509.989.999.98-0.02518743
13:21:189.989.999.98-0.021018738
13:20:079.989.999.98-0.023218728
13:19:479.989.999.98-0.025018696
13:19:179.989.999.99-0.01118646
13:19:069.989.999.99-0.01118645
13:18:429.989.999.98-0.0210018644
13:18:409.989.999.99-0.01618544
13:17:419.989.999.98-0.02118538
13:17:029.989.999.98-0.02218537
13:16:319.989.999.99-0.01218535
13:16:129.989.999.98-0.02818533
13:16:039.989.999.98-0.021018525
13:15:029.989.999.99-0.01618515
13:14:549.989.999.99-0.01118509
13:13:549.989.999.99-0.01218508
13:13:399.989.999.99-0.01518506
13:12:579.989.999.99-0.011018501
13:12:469.989.999.99-0.01518491
13:10:209.989.999.98-0.02518486
13:09:169.989.999.99-0.012018481
13:09:049.989.999.99-0.01218461
13:08:409.989.999.99-0.01218459
13:08:379.989.999.99-0.01118457
13:07:249.989.999.98-0.021018456
13:05:459.989.999.99-0.01118446
13:05:329.989.999.99-0.01118445
13:04:019.989.999.99-0.01118444
13:04:009.989.999.99-0.01118443
13:03:569.989.999.98-0.02518442
13:03:389.989.999.99-0.01418437
13:02:389.989.999.99-0.011018433
13:02:249.989.999.98-0.023018423
12:59:559.989.999.98-0.022218393
12:59:459.989.999.98-0.021618371
12:59:289.989.999.99-0.011018355
12:57:049.989.999.99-0.01218345
12:54:119.989.999.99-0.01118343
12:53:349.989.999.99-0.01118342
12:53:299.989.999.99-0.01218341
12:52:019.989.999.99-0.01518339
12:52:019.989.999.99-0.01118334
12:50:579.989.999.99-0.011018333
12:50:179.989.999.99-0.011018323
12:49:509.989.999.98-0.021018313
12:49:369.989.999.98-0.028018303
12:46:589.989.999.98-0.02418223
12:46:429.989.999.98-0.02618219
12:46:229.989.999.99-0.01118213
12:45:549.989.999.99-0.01118212
12:44:009.989.999.99-0.011018211
12:42:079.989.999.99-0.011018201
12:41:589.989.999.98-0.022018191
12:40:569.989.999.99-0.01118171
12:40:259.989.999.99-0.01318170
12:38:469.989.999.99-0.011018167
12:38:139.989.999.98-0.02518157
12:37:379.989.999.98-0.02518152
12:36:469.989.999.99-0.01118147
12:36:459.989.999.98-0.02118146
12:36:299.989.999.99-0.01218145
12:35:119.989.999.99-0.01218143
12:34:239.989.999.99-0.011018141
12:33:469.989.999.99-0.011018131
12:33:319.989.999.99-0.01118121
12:33:249.989.999.99-0.01118120
12:31:579.989.999.99-0.01218119
12:30:189.989.999.99-0.01118117
12:30:079.989.999.99-0.01218116
12:29:499.989.999.99-0.01218114
12:29:059.989.999.99-0.012018112
12:28:209.989.999.99-0.01118092
12:28:039.989.999.98-0.02118091
12:27:579.989.999.99-0.01118090
12:25:449.989.999.98-0.02818089
12:25:279.989.999.99-0.01118081
12:22:469.989.999.98-0.022018080
12:20:279.989.999.98-0.02118060
12:18:549.989.999.98-0.02218059
12:16:399.989.999.98-0.02118057
12:14:549.989.999.98-0.021018056
12:12:139.989.999.98-0.022518046
12:11:389.989.999.99-0.01218021
12:10:079.989.999.99-0.01218019
12:09:209.989.999.99-0.01218017
12:08:559.989.999.99-0.01118015
12:08:409.989.999.99-0.01118014
12:06:039.989.999.99-0.011018013
12:04:539.989.999.98-0.021318003
12:01:569.989.999.99-0.01417990
12:01:439.989.999.99-0.01517986
11:59:279.989.999.99-0.01317981
11:59:089.989.999.98-0.022017978
11:57:569.989.999.98-0.02117958
11:57:519.989.999.99-0.015017957
11:56:439.989.999.98-0.02517907
11:56:059.989.999.99-0.01117902
11:53:289.989.999.99-0.01517901
11:52:189.989.999.99-0.015017896
11:52:139.989.999.98-0.021017846
11:50:099.989.999.99-0.01217836
11:49:189.989.999.99-0.01117834
11:48:479.989.999.98-0.022717833
11:48:369.989.999.98-0.02317806
11:47:419.989.999.98-0.021517803
11:47:129.989.999.98-0.021017788
11:46:389.989.999.98-0.02117778
11:44:259.989.999.98-0.02417777
11:44:169.989.999.98-0.021517773
11:44:099.989.999.98-0.0214217758
11:43:509.989.999.98-0.02517616
11:43:119.989.999.98-0.022017611
11:42:469.989.999.98-0.021017591
11:40:059.989.999.98-0.02317581
11:39:419.989.999.98-0.023617578
11:37:409.989.999.98-0.021317542
11:32:069.989.999.99-0.01117529
11:31:569.989.999.99-0.01117528
11:31:219.989.999.99-0.01217527
11:31:159.989.999.98-0.02117525
11:28:509.989.999.99-0.01117524
11:28:449.989.999.98-0.02117523
11:27:419.989.999.98-0.024017522
11:24:529.989.999.98-0.022017482
11:24:249.989.999.98-0.022017462
11:22:449.989.999.98-0.022017442
11:22:419.989.999.98-0.0220017422
11:22:099.989.999.98-0.0220017222
11:19:529.989.999.98-0.024017022
11:17:259.989.999.98-0.021016982
11:16:329.989.999.98-0.021016972
11:15:359.989.999.99-0.01116962
11:15:089.989.999.99-0.01116961
11:14:409.989.999.99-0.01116960
11:14:359.989.999.99-0.01116959
11:14:129.989.999.99-0.01116958
11:13:579.989.999.98-0.02116957
11:09:009.989.999.98-0.021016956
11:07:049.989.999.99-0.01116946
11:05:499.989.999.98-0.02516945
11:05:299.989.999.98-0.02516940
11:04:539.989.999.98-0.02316935
11:04:119.989.999.98-0.02516932
11:03:429.989.999.99-0.01316927
11:03:169.989.999.99-0.01116924
11:01:259.989.999.99-0.01116923
11:01:149.989.999.98-0.02116922
10:59:539.989.999.99-0.0110016921
10:58:499.989.999.99-0.01216821
10:58:409.989.999.98-0.02516819
10:57:429.989.999.98-0.021116814
10:57:139.989.999.98-0.0210016803
10:57:099.989.999.99-0.01116703
10:56:369.989.999.99-0.01316702
10:56:329.989.999.99-0.01116699
10:53:269.989.999.99-0.01116698
10:53:119.989.999.99-0.01216697
10:53:049.989.999.99-0.011016695
10:52:489.989.999.99-0.01116685
10:51:119.989.999.99-0.01316684
10:49:329.989.999.99-0.01116681
10:47:149.989.999.98-0.0210016680
10:45:249.989.999.98-0.02316580
10:45:089.989.999.98-0.02216577
10:44:169.989.999.99-0.01116575
10:43:559.989.999.99-0.01116574
10:42:239.989.999.99-0.01216573
10:40:359.989.999.99-0.01316571
10:40:159.989.999.99-0.01116568
10:40:109.989.999.99-0.01316567
10:40:039.989.999.99-0.01216564
10:39:229.989.999.99-0.0110016562
10:39:189.989.999.98-0.02516462
10:38:299.989.999.98-0.021016457
10:38:049.989.999.98-0.021016447
10:37:309.989.999.99-0.01216437
10:36:549.989.999.99-0.01116435
10:35:369.989.999.98-0.02116434
10:34:219.989.999.98-0.022016433
10:33:409.989.999.98-0.02516413
10:32:499.989.999.98-0.02116408
10:32:179.989.999.98-0.02216407
10:32:119.989.999.98-0.02116405
10:29:119.989.999.98-0.02516404
10:28:369.989.999.98-0.02516399
10:28:359.989.999.98-0.02116394
10:28:039.989.999.98-0.024016393
10:27:229.989.999.98-0.02116353
10:26:279.989.999.98-0.02116352
10:25:569.989.999.98-0.021516351
10:25:209.989.999.98-0.021016336
10:25:139.989.999.98-0.02516326
10:24:539.989.999.98-0.021516321
10:23:469.989.999.99-0.01516306
10:22:099.989.999.99-0.01116301
10:21:269.989.999.98-0.022416300
10:21:239.989.999.98-0.022416276
10:21:239.989.999.99-0.011016252
10:20:329.989.999.98-0.022516242
10:19:439.989.999.99-0.01816217
10:19:429.989.999.99-0.011016209
10:19:409.989.999.98-0.02116199
10:19:059.989.999.99-0.01116198
10:18:149.989.999.99-0.01216197
10:17:309.989.999.98-0.02116195
10:17:169.989.999.98-0.023016194
10:17:029.989.999.99-0.01116164
10:16:439.989.999.98-0.02116163
10:16:279.989.999.99-0.01216162
10:16:139.989.999.98-0.02216160
10:14:589.989.999.98-0.021216158
10:13:359.989.999.99-0.01416146
10:13:179.989.999.99-0.01116142
10:13:019.989.999.99-0.01216141
10:12:199.989.999.99-0.01516139
10:11:279.989.999.99-0.01116134
10:11:009.989.999.99-0.01216133
10:10:419.9910.009.99-0.015016131
10:10:359.9910.009.99-0.012016081
10:10:049.9910.009.99-0.0112316061
10:09:249.9910.009.99-0.011015938
10:09:089.9910.009.99-0.01215928
10:08:579.9910.009.99-0.012015926
10:08:509.9910.009.99-0.011515906
10:08:489.9910.009.99-0.01115891
10:08:419.9910.009.99-0.011515890
10:08:069.9910.009.99-0.011515875
10:07:239.9910.009.99-0.01115860
10:07:239.9910.009.99-0.011015859
10:06:409.9910.009.99-0.011015849
10:06:019.9910.009.99-0.01315839
10:06:009.9910.009.99-0.014015836
10:05:349.9910.009.99-0.012015796
10:05:299.9910.009.99-0.011015776
10:05:199.9910.009.99-0.011815766
10:05:169.9910.009.99-0.013215748
10:05:009.9910.009.99-0.0110015716
10:04:239.9910.009.99-0.011015616
10:04:229.9910.009.99-0.01715606
10:03:599.9910.009.99-0.012015599
10:03:279.9910.009.99-0.011015579
10:03:099.9910.009.99-0.012015569
10:02:559.9910.009.99-0.012015549
10:02:239.9910.009.99-0.01115529
10:02:129.9910.009.99-0.013015528
10:02:109.9910.009.99-0.01115498
10:00:279.9910.009.99-0.01215497
10:00:179.9910.009.99-0.01215495
10:00:009.9910.009.99-0.01915493
09:59:369.9910.009.99-0.011015484
09:59:149.9910.009.99-0.014515474
09:58:549.9910.009.99-0.0117715429
09:58:249.9910.009.99-0.013015252
09:57:459.9910.009.99-0.012015222
09:57:099.9910.0010.000515202
09:55:219.9910.0010.000115197
09:55:129.9910.009.99-0.011015196
09:55:049.9910.009.99-0.011015186
09:54:359.9910.0010.000115176
09:54:169.9910.009.99-0.011015175
09:54:119.9910.009.99-0.01315165
09:53:509.9910.0010.000215162
09:53:219.9910.0010.000515160
09:53:179.9910.0010.000515155
09:51:559.9910.0010.000115150
09:51:339.9910.009.99-0.012015149
09:50:579.9910.009.99-0.01315129
09:50:519.9910.009.99-0.01115126
09:50:439.9910.009.99-0.011015125
09:50:019.9910.0010.0001015115
09:48:349.9910.0010.000115105
09:48:109.9910.0010.0002015104
09:47:569.9910.0010.0001015084
09:47:529.9910.0010.000115074
09:47:509.9910.0010.000215073
09:46:579.9910.0010.000315071
09:46:559.9910.0010.000215068
09:46:409.9910.0010.000515066
09:46:169.9910.0010.000515061
09:45:319.9910.0010.000115056
09:45:199.9910.009.99-0.016715055
09:45:129.9910.0010.000514988
09:43:539.9910.0010.0004014983
09:43:449.9910.0010.000214943
09:43:249.9910.009.99-0.012014941
09:42:129.9910.009.99-0.011314921
09:41:489.9910.009.99-0.011614908
09:41:269.9910.009.99-0.01314892
09:41:199.9910.009.99-0.012214889
09:41:189.9910.0010.000114867
09:40:279.9910.009.99-0.011014866
09:40:089.9910.009.99-0.01114856
09:39:599.9910.009.99-0.011414855
09:39:589.9910.0010.000114841
09:39:189.9910.0010.000114840
09:39:099.9910.009.99-0.01114839
09:39:059.9910.009.99-0.01314838
09:39:019.9910.009.99-0.011014835
09:38:259.9910.009.99-0.011514825
09:38:259.9910.009.99-0.01114810
09:38:249.9910.009.99-0.01114809
09:38:249.9910.009.99-0.01114808
09:38:249.9910.009.99-0.01114807
09:38:249.9910.009.99-0.01114806
09:38:239.9910.009.99-0.01114805
09:38:239.9910.009.99-0.01114804
09:38:239.9910.009.99-0.01114803
09:38:239.9910.009.99-0.01514802
09:38:239.9910.009.99-0.01114797
09:38:229.9910.009.99-0.01114796
09:38:229.9910.009.99-0.01114795
09:38:159.9910.009.99-0.01814794
09:38:139.9910.0010.000114786
09:38:119.9910.009.99-0.01114785
09:38:119.9910.009.99-0.01114784
09:38:109.9910.009.99-0.01114783
09:38:109.9910.009.99-0.01114782
09:38:109.9910.009.99-0.01514781
09:38:109.9910.009.99-0.01114776
09:38:109.9910.009.99-0.01114775
09:38:109.9910.009.99-0.01114774
09:38:099.9910.009.99-0.01114773
09:38:099.9910.009.99-0.01114772
09:38:099.9910.009.99-0.01114771
09:38:089.9910.009.99-0.01114770
09:38:089.9910.009.99-0.01114769
09:38:089.9910.009.99-0.01114768
09:38:079.9910.009.99-0.01114767
09:38:079.9910.009.99-0.01114766
09:38:059.9910.009.99-0.01514765
09:37:559.9910.009.99-0.01314760
09:37:519.9910.009.99-0.01514757
09:37:449.9910.009.99-0.012014752
09:37:309.9910.009.99-0.011514732
09:37:259.9910.009.99-0.01214717
09:37:189.9910.009.99-0.011014715
09:37:119.9910.009.99-0.011014705
09:36:399.9910.009.99-0.0135014695
09:36:339.9910.009.99-0.0135014345
09:36:289.9910.009.99-0.015013995
09:35:269.9910.009.99-0.011013945
09:34:329.9910.0010.0001013935
09:34:199.9910.0010.000313925
09:33:249.9910.0010.000513922
09:33:209.9910.009.99-0.01113917
09:32:569.9910.0010.000513916
09:32:459.9910.009.99-0.01413911
09:32:059.9910.0010.0005013907
09:31:059.9910.0010.0005013857
09:30:539.9910.009.99-0.012513807
09:30:469.9910.009.99-0.011513782
09:30:469.9910.0010.0005013767
09:30:459.9910.009.99-0.011313717
09:30:359.9910.009.99-0.01613704
09:30:169.9910.009.99-0.01913698
09:29:569.9910.009.99-0.01113689
09:29:289.9910.009.99-0.01313688
09:29:039.9910.009.99-0.01513685
09:28:579.9910.009.99-0.01113680
09:28:559.9910.009.99-0.012013679
09:28:429.9910.009.99-0.01113659
09:28:189.9910.009.99-0.014013658
09:28:159.9910.009.99-0.01113618
09:27:599.9910.009.99-0.012013617
09:27:469.9910.009.99-0.01913597
09:27:389.9910.009.99-0.011313588
09:27:279.9910.009.99-0.01113575
09:27:129.9910.009.99-0.011013574
09:27:089.9910.009.99-0.011813564
09:27:019.9910.009.99-0.01213546
09:27:009.9910.009.99-0.011013544
09:26:579.9910.009.99-0.013013534
09:26:499.9910.009.99-0.013013504
09:26:309.9910.009.99-0.01613474
09:26:189.9910.009.99-0.011013468
09:26:129.9910.009.99-0.01213458
09:26:099.9910.009.99-0.011013456
09:26:059.9910.009.99-0.011013446
09:26:039.9910.009.99-0.011513436
09:26:009.9910.009.99-0.01113421
09:25:349.9910.009.99-0.01113420
09:25:109.9910.009.99-0.01113419
09:24:589.9910.009.99-0.01513418
09:24:249.9910.0010.000113413
09:24:249.9910.0010.000213412
09:23:529.9910.0010.000513410
09:23:269.9910.0010.0005213405
09:23:179.9910.0010.0001013353
09:23:159.9910.0010.000113343
09:23:029.9910.0010.000313342
09:23:009.9910.0010.0001013339
09:22:569.9910.0010.0001013329
09:22:319.9910.0010.000213319
09:22:1410.0010.0110.0004713317
09:22:1310.0010.0110.0001013270
09:22:1210.0010.0110.0004013260
09:22:1110.0010.0110.0002013220
09:22:1110.0010.0110.000513200
09:22:0910.0010.0110.00012513195
09:22:0810.0010.0110.0003013070
09:22:0810.0010.0110.0001013040
09:22:0810.0010.0110.0001513030
09:22:0810.0010.0110.00020013015
09:22:0810.0010.0110.0004212815
09:22:0610.0010.0110.0002012773
09:22:0510.0010.0110.0002012753
09:22:0410.0010.0110.0001512733
09:22:0410.0010.0110.000312718
09:22:0310.0010.0110.00020012715
09:22:0110.0010.0110.0003512515
09:22:0110.0010.0110.0001412480
09:22:0110.0010.0110.0001512466
09:22:0110.0010.0110.0002012451
09:22:0010.0010.0110.0001012431
09:22:0010.0010.0110.000312421
09:21:5910.0010.0110.0001512418
09:21:5810.0010.0110.0002012403
09:21:5710.0010.0110.00020012383
09:21:5510.0010.0110.0002012183
09:21:5510.0010.0110.0004012163
09:21:5510.0010.0110.0002012123
09:21:5410.0010.0110.00040012103
09:21:4810.0010.0110.0001011703
09:21:4610.0010.0110.0002211693
09:21:3210.0010.0110.0004011671
09:21:2710.0010.0110.000511631
09:21:2610.0010.0110.0002711626
09:21:2510.0010.0110.0004011599
09:21:2510.0010.0110.0002011559
09:21:2110.0010.0110.0002011539
09:21:1910.0010.0110.0001011519
09:21:1610.0010.0110.000511509
09:21:0410.0010.0110.0001011504
09:21:0110.0010.0110.0001511494
09:20:5710.0010.0110.0001511479
09:20:5610.0010.0110.0003011464
09:20:4510.0010.0110.0001011434
09:20:2810.0010.0110.0001011424
09:20:2110.0010.0110.000111414
09:20:0610.0010.0110.01+0.01311413
09:20:0510.0010.0110.0003011410
09:20:0510.0010.0110.0002811380
09:20:0410.0010.0110.0004011352
09:20:0210.0010.0110.0003511312
09:19:4610.0010.0110.0002011277
09:19:4210.0010.0110.01+0.01211257
09:19:4210.0010.0110.000311255
09:19:4010.0010.0110.000911252
09:19:4010.0010.0110.000711243
09:19:3810.0010.0110.0001011236
09:19:2310.0010.0110.0002011226
09:19:2010.0010.0110.0003011206
09:19:0110.0010.0110.0001511176
09:18:5910.0010.0110.000511161
09:18:5710.0010.0110.0001011156
09:18:4810.0010.0110.0001011146
09:18:4510.0010.0110.000511136
09:18:4410.0010.0110.000111131
09:18:4410.0010.0110.0001011130
09:18:4410.0010.0110.000111120
09:18:4010.0010.0110.0002711119
09:18:3810.0010.0110.0004011092
09:18:3810.0010.0110.000311052
09:18:3810.0010.0110.0001011049
09:18:0410.0010.0110.0003011039
09:18:0110.0010.0110.0002011009
09:18:0010.0010.0110.0002010989
09:18:0010.0010.0110.000310969
09:17:3810.0010.0110.000110966
09:17:3610.0010.0110.01+0.015010965
09:17:3510.0010.0110.000510915
09:17:3210.0010.0110.0001010910
09:17:2510.0010.0110.0002010900
09:17:1910.0010.0110.000510880
09:17:1110.0010.0110.000510875
09:17:0710.0010.0110.000110870
09:16:4910.0010.0110.000810869
09:16:4610.0010.0110.000110861
09:16:3610.0010.0110.000510860
09:16:2910.0010.0110.01+0.01110855
09:16:1010.0010.0110.01+0.013010854
09:15:4310.0010.0110.000110824
09:15:1410.0010.0110.0003010823
09:15:1310.0010.0110.000510793
09:15:0210.0010.0110.0001010788
09:14:5310.0010.0110.000210778
09:14:4810.0010.0110.0002010776
09:14:3610.0010.0110.0001010756
09:14:2110.0010.0110.0002810746
09:14:0710.0010.0110.000110718
09:14:0410.0010.0110.000110717
09:14:0310.0010.0110.000110716
09:13:5610.0010.0110.0001010715
09:13:5010.0010.0110.000110705
09:13:4010.0010.0110.0002010704
09:13:3510.0010.0110.01+0.01110684
09:13:3110.0010.0110.01+0.01510683
09:13:2510.0010.0110.0001510678
09:13:2410.0010.0110.000210663
09:12:5410.0010.0110.01+0.01710661
09:12:4810.0010.0110.0001510654
09:12:4710.0010.0110.0005010639
09:12:4610.0010.0110.01+0.01210589
09:12:4610.0010.0110.01+0.0149910587
09:12:4610.0010.0110.01+0.0149910088
09:12:4610.0010.0110.000209589
09:12:3610.0010.0110.000209569
09:12:3310.0010.0110.000509549
09:12:2810.0010.0110.01+0.0119499
09:12:2410.0010.0110.01+0.01309498
09:12:2010.0010.0110.000109468
09:12:1610.0010.0110.01+0.01109458
09:12:1210.0010.0110.000159448
09:11:5410.0010.0110.000369433
09:11:5210.0010.0110.00059397
09:11:4810.0010.0110.000209392
09:11:4610.0010.0110.000209372
09:11:4410.0010.0110.000809352
09:11:4310.0010.0110.000109272
09:11:4210.0010.0110.000189262
09:11:3810.0010.0110.000509244
09:11:3610.0010.0110.00069194
09:11:2810.0010.0110.000109188
09:11:2410.0010.0110.000209178
09:11:2210.0010.0110.000429158
09:11:2110.0010.0110.000109116
09:11:1810.0010.0110.000309106
09:11:1810.0010.0110.00059076
09:11:0110.0010.0110.000409071
09:10:5910.0010.0110.000509031
09:10:3810.0010.0110.000488981
09:10:2510.0010.0110.000208933
09:10:2310.0010.0110.000508913
09:10:2110.0010.0110.00048863
09:10:0010.0010.0110.000108859
09:09:4710.0010.0110.000108849
09:09:4610.0010.0110.00018839
09:09:3210.0010.0110.01+0.01108838
09:09:3110.0010.0110.000108828
09:09:2210.0010.0110.000308818
09:09:1910.0010.0110.01+0.01108788
09:09:1610.0010.0110.00018778
09:09:1510.0010.0110.000248777
09:09:1110.0010.0110.000108753
09:09:0910.0010.0110.01+0.0118743
09:09:0710.0010.0110.0001008742
09:09:0710.0010.0110.000108642
09:09:0610.0010.0110.00028632
09:09:0310.0010.0110.00028630
09:09:0110.0010.0110.00028628
09:08:5810.0010.0110.000208626
09:08:5210.0010.0110.00028606
09:08:5010.0010.0110.01+0.0128604
09:08:4610.0010.0110.000108602
09:08:4510.0010.0110.00028592
09:08:4010.0010.0110.000108590
09:08:3610.0010.0110.000188580
09:08:3610.0010.0110.00028562
09:08:3410.0010.0110.00098560
09:08:2810.0010.0110.000108551
09:08:2210.0010.0110.000508541
09:08:1710.0010.0110.000208491
09:08:0710.0010.0110.000158471
09:08:0310.0010.0110.000908456
09:08:0210.0010.0110.00058366
09:07:5510.0010.0110.00038361
09:07:5210.0010.0110.00028358
09:07:4510.0010.0110.0002008356
09:07:1410.0010.0110.01+0.0158156
09:07:1210.0010.0110.000208151
09:07:0210.0010.0110.01+0.0158131
09:06:5810.0010.0110.00058126
09:06:5310.0010.0110.01+0.0128121
09:06:4710.0010.0110.01+0.0118119
09:06:4510.0010.0110.01+0.0128118
09:06:4310.0010.0110.00028116
09:06:3610.0010.0110.01+0.0118114
09:06:2810.0010.0110.000208113
09:06:2710.0010.0110.00018093
09:06:2410.0010.0110.00018092
09:06:1410.0010.0110.00028091
09:06:0610.0010.0110.000158089
09:05:5910.0010.0110.01+0.01308074
09:05:5010.0010.0110.00058044
09:05:4910.0010.0110.000108039
09:05:4710.0010.0110.000108029
09:05:3410.0010.0110.000108019
09:05:3010.0010.0110.00068009
09:05:2210.0010.0110.01+0.0158003
09:05:1510.0010.0110.00017998
09:05:0910.0010.0110.01+0.0117997
09:05:0910.0010.0110.00037996
09:05:0510.0010.0110.01+0.0117993
09:04:5210.0010.0110.01+0.01107992
09:04:5110.0010.0110.01+0.0117982
09:04:4510.0010.0110.01+0.0157981
09:04:4410.0010.0110.01+0.01107976
09:04:4010.0010.0110.01+0.01307966
09:04:3210.0010.0110.01+0.0117936
09:04:3010.0010.0110.000107935
09:04:2810.0010.0110.01+0.0117925
09:04:2410.0010.0110.01+0.0117924
09:04:1310.0010.0110.01+0.0117923
09:04:0210.0010.0110.00017922
09:04:0110.0010.0110.00047921
09:04:0010.0010.0110.00017917
09:03:5610.0010.0110.000147916
09:03:3810.0010.0110.01+0.0117902
09:03:3410.0010.0110.01+0.01407901
09:03:3110.0010.0110.00017861
09:03:2310.0010.0110.00097860
09:03:2310.0010.0110.01+0.0127851
09:03:2210.0010.0110.01+0.0137849
09:03:2110.0010.0110.00037846
09:03:2110.0010.0110.00027843
09:03:2010.0010.0110.000107841
09:03:1610.0010.0110.00017831
09:03:1510.0010.0110.00047830
09:03:1510.0010.0110.00037826
09:03:1410.0010.0110.000107823
09:03:1310.0010.0110.00017813
09:03:1010.0010.0110.000507812
09:03:0810.0010.0110.000147762
09:03:0810.0010.0110.000307748
09:03:0710.0010.0110.000157718
09:03:0310.0010.0110.000287703
09:03:0010.0010.0110.000157675
09:02:5910.0010.0110.00037660
09:02:5610.0010.0110.00057657
09:02:5110.0010.0110.00097652
09:02:4810.0010.0110.000107643
09:02:4610.0010.0110.00017633
09:02:4310.0010.0110.000507632
09:02:4310.0010.0110.000207582
09:02:4010.0010.0110.000107562
09:02:3710.0010.0110.000137552
09:02:3710.0010.0110.0001637539
09:02:3610.0010.0110.000257376
09:02:3510.0010.0110.00027351
09:02:3210.0010.0110.00057349
09:02:3210.0010.0110.000207344
09:02:2510.0010.0110.000107324
09:02:2510.0010.0110.000207314
09:02:2110.0010.0110.00057294
09:02:1710.0010.0110.000207289
09:02:1510.0010.0110.00027269
09:02:1410.0010.0110.01+0.0137267
09:02:1210.0010.0110.00037264
09:02:1010.0010.0110.000107261
09:02:1010.0010.0110.000127251
09:02:0810.0010.0110.000107239
09:02:0810.0010.0110.000107229
09:02:0310.0010.0110.000287219
09:02:0210.0010.0110.00067191
09:02:0110.0010.0110.0002007185
09:02:0010.0010.0110.000106985
09:01:5910.0010.0110.00016975
09:01:5410.0010.0110.00036974
09:01:5110.0010.0110.01+0.01386971
09:01:5010.0010.0110.000206933
09:01:4810.0010.0110.00066913
09:01:4710.0010.0110.000206907
09:01:4410.0010.0110.000356887
09:01:4310.0010.0110.000106852
09:01:4210.0010.0110.0001006842
09:01:3710.0010.0110.000806742
09:01:3410.0010.0110.000276662
09:01:3410.0010.0110.01+0.0116635
09:01:3010.0010.0110.01+0.0116634
09:01:2610.0010.0110.01+0.01206633
09:01:2510.0010.0110.00016613
09:01:2110.0010.0110.000276612
09:01:1110.0010.0110.00016585
09:01:1110.0010.0110.01+0.0116584
09:01:0710.0010.0110.01+0.0116583
09:01:0510.0010.0110.000506582
09:00:5810.0010.0110.000106532
09:00:5810.0010.0110.000106522
09:00:5610.0010.0110.000106512
09:00:5410.0010.0110.01+0.01106502
09:00:4410.0010.0110.000156492
09:00:4410.0010.0110.000206477
09:00:4210.0010.0110.000306457
09:00:4210.0010.0110.0002006427
09:00:4110.0010.0110.000426227
09:00:4110.0010.0110.00056185
09:00:4010.0010.0110.00026180
09:00:3910.0010.0110.000906178
09:00:3610.0010.0110.00056088
09:00:3510.0010.0110.01+0.012506083
09:00:2810.0010.0110.000105833
09:00:2610.0010.0110.0001005823
09:00:2510.0010.0110.00065723
09:00:2310.0010.0110.00015717
09:00:2210.0010.0110.000105716
09:00:2110.0010.0110.000205706
09:00:1010.0010.0110.00015686
09:00:1010.0010.0110.00015685
09:00:0910.0010.0110.000305684
09:00:0810.0010.0110.000405654
09:00:0610.0010.0110.000105614
09:00:0310.0010.0110.00055604
09:00:0210.0010.0110.000155599
09:00:00----10.00055845584
　
人氣股市議題－PChome新聞
美國大選股市影響 儲能概念股 戰爭概念股 重電概念股 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 88311.40 381.43 0.43%
以太幣ETH 3120.51 -124.03 -3.82%
瑞波幣XRP 0.824545 0.12 16.52%
比特幣現金BCH 425.14 -9.15 -2.11%
萊特幣LTC 84.18 7.25 9.43%
卡達幣ADA 0.582705 0.01 1.53%
波場幣TRX 0.178649 -0.01 -5.01%
恆星幣XLM 0.136915 0.00 1.45%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。