最新通膨收斂！前10月實質總薪資漲幅10年最大熱門友達ADR10日上漲0.079美元漲幅2.20%折台股11.45元
更新報價

保德信市值動能50  (009803) ETF 上市

12.98 ▲+0.11 +0.85% 0.39億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.11 3,019 12.96 4 12.98 68 12.90 12.99 12.88 12.87
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0012.9612.9812.98+0.11593019
13:22:3312.9512.9612.96+0.0912960
13:18:5112.9612.9712.96+0.0952959
13:18:4712.9612.9712.96+0.0912954
13:18:2912.9512.9612.96+0.0912953
13:16:5112.9612.9712.96+0.09232952
13:16:3512.9612.9712.96+0.0912929
13:14:0512.9612.9712.96+0.09442928
13:12:1812.9712.9812.97+0.10172884
13:11:0712.9712.9812.98+0.1122867
13:10:0612.9812.9912.98+0.111102865
13:08:0012.9812.9912.99+0.1212755
13:07:4912.9812.9912.99+0.1212754
13:06:2412.9812.9912.99+0.1212753
13:05:4712.9812.9912.99+0.1222752
13:05:3712.9812.9912.99+0.12102750
13:04:4812.9812.9912.99+0.1212740
13:03:2812.9812.9912.99+0.1252739
13:03:2412.9812.9912.99+0.1212734
13:03:1212.9812.9912.99+0.1212733
13:01:3612.9812.9912.99+0.1212732
13:00:0012.9812.9912.99+0.1212731
12:59:5712.9812.9912.99+0.12102730
12:58:2312.9812.9912.99+0.1212720
12:57:5512.9812.9912.99+0.1252719
12:56:5312.9812.9912.99+0.1212714
12:56:4812.9812.9912.99+0.1212713
12:56:2612.9812.9912.99+0.121402712
12:55:2612.9812.9912.99+0.1212572
12:55:2212.9812.9912.99+0.1232571
12:55:1212.9812.9912.99+0.1212568
12:53:3612.9812.9912.99+0.1212567
12:52:5512.9812.9912.98+0.1112566
12:52:3212.9812.9912.99+0.1222565
12:52:0012.9812.9912.99+0.1212563
12:51:4812.9812.9912.98+0.1112562
12:51:0612.9812.9912.99+0.1222561
12:50:2312.9812.9912.99+0.1212559
12:50:1012.9812.9912.99+0.1252558
12:48:4812.9812.9912.99+0.1212553
12:47:1212.9812.9912.99+0.1212552
12:46:1112.9812.9912.99+0.1212551
12:45:3612.9812.9912.99+0.1212550
12:45:3612.9812.9912.99+0.1212549
12:44:5312.9812.9912.99+0.1212548
12:44:0012.9812.9912.99+0.1212547
12:43:4212.9812.9912.99+0.1212546
12:42:4212.9812.9912.99+0.1222545
12:42:2412.9812.9912.99+0.1212543
12:42:0412.9812.9912.98+0.1112542
12:41:4112.9812.9912.99+0.1212541
12:41:1212.9812.9912.99+0.1212540
12:40:4812.9812.9912.99+0.1212539
12:40:2012.9812.9912.98+0.1112538
12:40:1212.9812.9912.99+0.1212537
12:39:1212.9812.9912.99+0.1212536
12:37:3612.9812.9912.99+0.1212535
12:37:3312.9812.9912.99+0.1212534
12:37:2612.9812.9912.99+0.1212533
12:37:0812.9812.9912.99+0.1212532
12:36:4712.9812.9912.99+0.1212531
12:36:0012.9812.9912.99+0.1212530
12:34:2412.9812.9912.99+0.1212529
12:32:4812.9812.9912.99+0.1212528
12:32:2912.9812.9912.99+0.1222527
12:31:1212.9812.9912.99+0.1212525
12:30:0412.9712.9912.99+0.1212524
12:29:3612.9712.9912.99+0.1212523
12:28:0012.9712.9812.98+0.1112522
12:26:4112.9712.9912.99+0.1212521
12:26:2412.9712.9912.99+0.1212520
12:25:4712.9712.9912.99+0.12202519
12:24:4812.9712.9912.99+0.1212499
12:23:1212.9712.9912.99+0.1212498
12:21:3612.9712.9912.99+0.1212497
12:21:2912.9612.9712.97+0.1062496
12:21:2812.9612.9712.97+0.1032490
12:20:0012.9612.9712.97+0.1012487
12:18:2412.9612.9712.97+0.1012486
12:17:2512.9612.9712.97+0.1052485
12:17:0812.9612.9712.97+0.1012480
12:16:4812.9612.9712.97+0.1012479
12:15:1212.9612.9712.97+0.1012478
12:15:0812.9612.9712.97+0.1012477
12:13:3612.9612.9712.97+0.1012476
12:12:4212.9712.9812.97+0.1022475
12:12:0012.9612.9812.98+0.1112473
12:10:5312.9612.9712.97+0.1012472
12:10:2412.9612.9712.97+0.1012471
12:08:4812.9612.9712.97+0.1012470
12:07:1212.9612.9712.97+0.1012469
12:05:3612.9612.9712.97+0.1012468
12:04:0012.9612.9712.97+0.1012467
12:02:2412.9612.9712.97+0.1012466
12:01:3612.9712.9812.97+0.1012465
12:00:4812.9612.9712.97+0.1012464
12:00:1612.9612.9712.97+0.1012463
11:59:1112.9612.9712.97+0.1012462
11:58:2412.9612.9812.98+0.1112461
11:57:3612.9612.9812.98+0.1112460
11:56:2212.9712.9812.97+0.10102459
11:56:0012.9712.9812.98+0.1112449
11:54:2412.9612.9812.98+0.1112448
11:52:4912.9712.9812.97+0.101602447
11:52:4812.9712.9812.98+0.1112287
11:51:1212.9612.9712.97+0.1012286
11:49:3612.9612.9712.97+0.1012285
11:48:3912.9612.9712.97+0.1012284
11:48:1712.9612.9712.97+0.1022283
11:48:0012.9612.9712.97+0.1012281
11:46:2412.9512.9712.97+0.1012280
11:45:2412.9512.9712.97+0.1012279
11:45:2212.9512.9712.97+0.1012278
11:44:4812.9512.9712.97+0.1012277
11:44:0912.9512.9612.96+0.0912276
11:43:1212.9512.9612.96+0.0912275
11:42:0112.9412.9612.96+0.0912274
11:41:3612.9412.9612.96+0.0912273
11:40:4112.9412.9512.95+0.0822272
11:40:0012.9412.9512.95+0.0812270
11:39:3612.9412.9512.95+0.08102269
11:39:2912.9412.9512.94+0.0712259
11:38:4512.9412.9512.94+0.0712258
11:38:2412.9412.9512.95+0.0812257
11:36:4812.9412.9512.95+0.0812256
11:36:2712.9412.9512.94+0.0712255
11:35:1212.9412.9512.95+0.0812254
11:34:5912.9412.9512.94+0.0712253
11:34:5212.9412.9512.94+0.0712252
11:33:5312.9412.9512.94+0.0712251
11:33:3612.9412.9512.95+0.0812250
11:32:0012.9312.9512.95+0.0812249
11:30:2412.9312.9512.95+0.0812248
11:30:1912.9312.9512.95+0.0812247
11:28:4812.9312.9512.95+0.0812246
11:27:1212.9312.9512.95+0.0812245
11:25:5212.9312.9512.95+0.0812244
11:25:3612.9312.9512.95+0.0812243
11:25:2112.9312.9412.94+0.0712242
11:24:0012.9312.9512.95+0.0812241
11:23:1312.9312.9512.95+0.0812240
11:22:2412.9312.9512.95+0.0812239
11:20:4812.9312.9512.95+0.0812238
11:19:1212.9312.9512.95+0.0812237
11:17:3612.9412.9512.94+0.0732236
11:17:3612.9412.9512.95+0.0812233
11:16:0012.9312.9412.94+0.0712232
11:15:2712.9312.9512.95+0.0812231
11:14:2412.9312.9512.95+0.0812230
11:12:4812.9312.9512.95+0.0812229
11:11:1212.9312.9412.94+0.0712228
11:10:4412.9312.9412.94+0.0772227
11:09:3712.9312.9412.94+0.0712220
11:08:0012.9312.9412.94+0.0712219
11:06:2412.9312.9412.94+0.0712218
11:05:1312.9312.9412.93+0.0612217
11:04:4812.9312.9412.94+0.0712216
11:03:1212.9312.9412.94+0.0712215
11:01:3612.9212.9312.93+0.06922214
11:01:3512.9212.9312.93+0.0612122
11:00:2112.9212.9312.93+0.06202121
11:00:2112.9212.9312.93+0.0612101
11:00:0012.9212.9312.93+0.0612100
10:59:0712.9212.9312.93+0.0612099
10:58:4912.9212.9312.93+0.0632098
10:58:2412.9212.9312.93+0.0612095
10:56:4812.9212.9312.93+0.0612094
10:56:4112.9212.9312.93+0.0612093
10:55:1212.9212.9312.93+0.0612092
10:54:4812.9212.9312.93+0.0622091
10:53:3512.9212.9312.93+0.0612089
10:52:0012.9212.9312.93+0.0612088
10:50:2412.9112.9312.93+0.0612087
10:49:1912.9212.9312.93+0.06222086
10:48:5612.9112.9212.91+0.0452064
10:48:4812.9112.9212.92+0.0512059
10:48:2812.9112.9212.92+0.0532058
10:48:1612.9212.9312.92+0.05612055
10:47:1212.9212.9312.93+0.0611994
10:45:3612.9212.9312.93+0.0611993
10:45:3012.9212.9312.93+0.0611992
10:44:0012.9212.9312.93+0.0611991
10:43:0512.9112.9312.93+0.0621990
10:42:2412.9112.9312.93+0.0611988
10:41:2712.9112.9312.93+0.0651987
10:40:4812.9112.9312.93+0.0611982
10:39:1212.9112.9312.93+0.0611981
10:38:1712.9112.9312.93+0.0691980
10:37:4612.9312.9412.93+0.06461971
10:37:3712.9312.9412.93+0.06501925
10:37:3612.9312.9412.94+0.0711875
10:37:3312.9312.9412.93+0.06501874
10:37:1812.9312.9412.93+0.06501824
10:37:1512.9312.9412.93+0.06501774
10:37:1212.9312.9412.93+0.06501724
10:36:0012.9312.9412.94+0.0711674
10:34:3312.9212.9312.93+0.06501673
10:34:2412.9212.9312.93+0.0611623
10:33:4312.9212.9312.93+0.0611622
10:32:4812.9212.9312.93+0.0611621
10:31:2912.9112.9212.92+0.05361620
10:31:1212.9112.9312.93+0.0611584
10:30:3812.9112.9312.93+0.0611583
10:29:3512.9112.9312.93+0.0611582
10:28:0012.9112.9212.92+0.0511581
10:27:0412.9112.9212.91+0.04171580
10:26:2412.9112.9212.92+0.0511563
10:24:4812.9112.9212.92+0.0511562
10:24:2412.9112.9212.92+0.0511561
10:23:1212.9112.9212.92+0.0511560
10:21:3612.9112.9212.92+0.0511559
10:20:3012.9012.9112.91+0.04741558
10:20:2812.9012.9112.91+0.0411484
10:20:0012.9012.9112.91+0.0411483
10:19:2712.9012.9112.91+0.0411482
10:18:4712.9012.9112.91+0.04461481
10:18:2412.9012.9112.91+0.0411435
10:16:4812.9012.9112.91+0.0411434
10:15:5412.9012.9112.91+0.0431433
10:15:3212.9012.9112.91+0.0411430
10:15:1412.9012.9112.91+0.0451429
10:15:1212.9012.9112.91+0.0411424
10:13:3612.9012.9112.91+0.0411423
10:12:0012.8912.9012.90+0.0311422
10:10:2412.8912.9012.90+0.0311421
10:08:4812.8812.9012.90+0.0311420
10:08:2112.8812.9012.90+0.0321419
10:08:1612.8812.9012.90+0.0311417
10:08:1212.8812.9012.90+0.0331416
10:07:1212.8812.9012.90+0.0311413
10:06:1712.8912.9012.89+0.0211412
10:05:4312.8812.8912.89+0.021991411
10:05:3612.8812.8912.89+0.0211212
10:05:3512.8812.8912.89+0.022001211
10:05:3212.8812.8912.89+0.022001011
10:05:3112.8812.8912.89+0.02200811
10:05:2612.8812.8912.89+0.025611
10:05:1912.8812.8912.89+0.022606
10:04:0012.8812.8912.89+0.021604
10:03:3312.8912.9012.89+0.022603
10:02:2412.8912.9012.90+0.031601
10:00:4812.8812.8912.89+0.021600
10:00:4012.8812.8912.89+0.021599
10:00:3212.8812.8912.88+0.0110598
10:00:2712.8812.8912.89+0.021588
10:00:0912.8812.8912.89+0.021587
09:59:1212.8812.8912.89+0.021586
09:58:3912.8812.8912.88+0.012585
09:58:1012.8812.8912.88+0.011583
09:57:3612.8812.8912.89+0.021582
09:56:0712.8812.8912.88+0.015581
09:56:0012.8712.8912.89+0.021576
09:55:5912.8812.8912.88+0.011575
09:55:0912.8812.8912.88+0.011574
09:54:5812.8812.8912.88+0.012573
09:54:2412.8812.9012.90+0.031571
09:52:5512.8812.8912.88+0.011570
09:52:4812.8812.8912.89+0.021569
09:52:3412.8712.8812.88+0.0110568
09:52:0512.8712.8812.88+0.011558
09:51:3612.8812.8912.88+0.0112557
09:51:1212.8812.8912.89+0.021545
09:50:3412.8812.8912.89+0.028544
09:49:4412.8812.8912.89+0.021536
09:49:3612.8812.8912.89+0.021535
09:48:0012.8712.8912.89+0.021534
09:46:2412.8712.8812.88+0.011533
09:46:2012.8712.8812.88+0.012532
09:46:1312.8812.8912.88+0.0177530
09:45:4912.8812.8912.89+0.021453
09:44:4812.8812.8912.89+0.021452
09:44:3612.8912.9012.89+0.0240451
09:44:3112.8912.9012.90+0.031411
09:44:1812.8912.9012.90+0.032410
09:43:1212.8912.9012.90+0.031408
09:43:0212.8912.9012.90+0.0310407
09:42:5012.8912.9012.90+0.032397
09:41:4912.8912.9012.90+0.032395
09:41:3612.8912.9112.91+0.041393
09:41:3112.8912.9012.90+0.035392
09:40:0012.8912.9112.91+0.041387
09:38:2412.8912.9012.90+0.031386
09:38:1612.9012.9112.90+0.033385
09:36:4812.9012.9112.91+0.041382
09:35:2812.8912.9012.89+0.022381
09:35:1212.8912.9012.90+0.031379
09:34:2712.8912.9012.90+0.0310378
09:33:3612.8912.9012.90+0.031368
09:33:0312.8912.9012.90+0.031367
09:32:4412.8912.9012.90+0.035366
09:32:0012.8912.9012.90+0.031361
09:30:4512.8912.9012.90+0.033360
09:30:4312.8912.9012.90+0.031357
09:30:2412.8912.9012.90+0.031356
09:29:2312.8912.9112.91+0.041355
09:28:4812.8912.9112.91+0.041354
09:28:0612.9012.9112.90+0.0311353
09:27:1212.9012.9112.91+0.041342
09:26:1112.9012.9112.90+0.0320341
09:25:5212.9012.9112.90+0.032321
09:25:3612.9012.9112.91+0.041319
09:25:0112.9112.9212.91+0.0410318
09:25:0112.9112.9212.92+0.058308
09:24:0012.9112.9212.92+0.051300
09:23:2712.9112.9212.91+0.0410299
09:23:1012.9112.9212.91+0.0410289
09:22:5212.9112.9212.91+0.041279
09:22:2512.9012.9212.92+0.051278
09:20:4812.9012.9212.92+0.051277
09:20:2312.9012.9112.91+0.042276
09:20:1412.9012.9112.91+0.041274
09:19:1212.9012.9212.92+0.051273
09:18:1212.9112.9212.92+0.055272
09:17:3612.9012.9212.92+0.051267
09:16:3812.9012.9212.92+0.051266
09:16:0012.9012.9212.92+0.051265
09:15:5112.9012.9212.92+0.051264
09:15:2712.9012.9112.91+0.0435263
09:14:2412.9012.9112.91+0.041228
09:12:4812.9012.9112.91+0.041227
09:11:1212.9012.9212.92+0.051226
09:09:5812.9012.9212.92+0.051225
09:09:3612.9012.9212.92+0.051224
09:09:2612.9012.9212.92+0.051223
09:09:1512.9112.9212.91+0.0491222
09:08:3212.9112.9212.92+0.051131
09:08:0012.9112.9312.93+0.061130
09:07:3912.9112.9312.93+0.062129
09:06:3212.9112.9312.93+0.062127
09:06:2412.9112.9312.93+0.061125
09:05:5012.9112.9312.91+0.044124
09:05:4212.9112.9312.91+0.046120
09:04:4812.9012.9312.93+0.061114
09:04:1112.9012.9112.91+0.04100113
09:03:1212.9012.9112.91+0.04113
09:02:3912.9012.9112.90+0.03512
09:02:03----12.90+0.0377
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 91833.50 -861.73 -0.93%
以太幣ETH 3316.74 -4.46 -0.13%
瑞波幣XRP 2.05 -0.06 -2.77%
比特幣現金BCH 570.06 -15.29 -2.61%
萊特幣LTC 84.29 -1.81 -2.11%
卡達幣ADA 0.452587 -0.02 -3.71%
波場幣TRX 0.280055 0.00 -0.79%
恆星幣XLM 0.249622 0.00 -1.53%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。