漲幅排行：1 陞　泰 31.90 +2.902 隴　華 75.20 +6.803 江　申 66.90 +6.00

跌幅排行：1 中　福 37.35 -4.102 新　建 19.30 -1.403 聯　發 12.90 -0.85

漲停排行：1 陞　泰 31.90 +2.902 隴　華 75.20 +6.803 江　申 66.90 +6.00

跌停排行：1 中　福 37.35 -4.10

最新對等關稅來勢洶洶分析：對中國影響遠超2018貿易戰熱門川普對等關稅鋼鐵暫未列中鋼：影響有限持續關注

更新報價

台　泥 (1101) 水泥工業上市台泥集團

32.40 ▲－－－－ 2.49億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	7,684	32.40	25	32.45	34	32.40	32.65	32.25	32.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	32.40	32.45	32.40	0	12	7684
13:30:00	32.40	32.45	32.40	0	1209	7672
13:24:55	32.40	32.45	32.45	+0.05	1	6463
13:24:53	32.40	32.45	32.45	+0.05	1	6462
13:24:52	32.40	32.45	32.40	0	3	6461
13:24:40	32.40	32.45	32.45	+0.05	1	6458
13:24:38	32.40	32.45	32.40	0	1	6457
13:24:38	32.40	32.45	32.45	+0.05	1	6456
13:24:37	32.40	32.45	32.45	+0.05	1	6455
13:24:27	32.40	32.45	32.40	0	1	6454
13:24:21	32.40	32.45	32.45	+0.05	1	6453
13:24:20	32.40	32.45	32.40	0	1	6452
13:24:17	32.40	32.45	32.40	0	1	6451
13:24:16	32.40	32.45	32.40	0	1	6450
13:24:16	32.40	32.45	32.40	0	1	6449
13:24:16	32.40	32.45	32.45	+0.05	1	6448
13:24:15	32.40	32.45	32.40	0	1	6447
13:24:15	32.40	32.45	32.40	0	1	6446
13:24:11	32.40	32.45	32.40	0	5	6445
13:24:11	32.40	32.45	32.40	0	1	6440
13:24:10	32.40	32.45	32.40	0	1	6439
13:24:10	32.40	32.45	32.40	0	1	6438
13:24:08	32.40	32.45	32.40	0	4	6437
13:24:05	32.40	32.45	32.45	+0.05	10	6433
13:24:05	32.40	32.45	32.40	0	1	6423
13:24:05	32.40	32.45	32.45	+0.05	1	6422
13:24:03	32.40	32.45	32.40	0	1	6421
13:24:01	32.40	32.45	32.40	0	1	6420
13:24:01	32.40	32.45	32.40	0	1	6419
13:24:01	32.40	32.45	32.40	0	1	6418
13:24:01	32.40	32.45	32.40	0	1	6417
13:24:00	32.40	32.45	32.45	+0.05	5	6416
13:24:00	32.40	32.45	32.40	0	8	6411
13:24:00	32.40	32.45	32.40	0	4	6403
13:23:51	32.40	32.45	32.40	0	1	6399
13:23:48	32.40	32.45	32.40	0	3	6398
13:23:47	32.40	32.45	32.45	+0.05	1	6395
13:23:45	32.40	32.45	32.40	0	2	6394
13:23:35	32.40	32.45	32.40	0	3	6392
13:23:33	32.40	32.45	32.45	+0.05	1	6389
13:23:30	32.40	32.45	32.45	+0.05	1	6388
13:23:28	32.40	32.45	32.45	+0.05	1	6387
13:23:25	32.40	32.45	32.40	0	1	6386
13:23:24	32.40	32.45	32.40	0	1	6385
13:23:19	32.45	32.50	32.45	+0.05	1	6384
13:23:19	32.45	32.50	32.45	+0.05	3	6383
13:23:15	32.45	32.50	32.45	+0.05	1	6380
13:23:14	32.45	32.50	32.45	+0.05	1	6379
13:23:14	32.45	32.50	32.45	+0.05	5	6378
13:23:14	32.45	32.50	32.50	+0.10	1	6373
13:23:05	32.45	32.50	32.45	+0.05	3	6372
13:23:02	32.45	32.50	32.45	+0.05	7	6369
13:23:01	32.45	32.50	32.50	+0.10	5	6362
13:22:57	32.45	32.50	32.50	+0.10	1	6357
13:22:52	32.45	32.50	32.45	+0.05	2	6356
13:22:49	32.45	32.50	32.45	+0.05	1	6354
13:22:48	32.45	32.50	32.45	+0.05	3	6353
13:22:40	32.45	32.50	32.50	+0.10	1	6350
13:22:36	32.45	32.50	32.45	+0.05	3	6349
13:22:24	32.45	32.50	32.50	+0.10	1	6346
13:22:21	32.45	32.50	32.45	+0.05	3	6345
13:22:21	32.45	32.50	32.50	+0.10	1	6342
13:22:08	32.45	32.50	32.45	+0.05	3	6341
13:22:06	32.45	32.50	32.50	+0.10	1	6338
13:22:01	32.45	32.50	32.45	+0.05	3	6337
13:22:01	32.45	32.50	32.45	+0.05	20	6334
13:22:01	32.45	32.50	32.50	+0.10	5	6314
13:21:49	32.45	32.50	32.50	+0.10	1	6309
13:21:33	32.45	32.50	32.50	+0.10	1	6308
13:21:30	32.45	32.50	32.50	+0.10	4	6307
13:21:16	32.45	32.50	32.50	+0.10	1	6303
13:21:13	32.45	32.50	32.50	+0.10	1	6302
13:21:09	32.45	32.50	32.45	+0.05	1	6301
13:21:00	32.45	32.50	32.50	+0.10	5	6300
13:20:59	32.45	32.50	32.50	+0.10	1	6295
13:20:43	32.45	32.50	32.50	+0.10	1	6294
13:20:42	32.45	32.50	32.45	+0.05	1	6293
13:20:25	32.45	32.50	32.50	+0.10	1	6292
13:20:18	32.45	32.50	32.50	+0.10	5	6291
13:20:13	32.45	32.50	32.45	+0.05	1	6286
13:20:08	32.40	32.50	32.50	+0.10	1	6285
13:20:05	32.40	32.50	32.50	+0.10	1	6284
13:20:00	32.40	32.50	32.50	+0.10	5	6283
13:19:52	32.40	32.50	32.50	+0.10	1	6278
13:19:41	32.40	32.50	32.40	0	1	6277
13:19:35	32.40	32.50	32.50	+0.10	1	6276
13:19:22	32.40	32.45	32.45	+0.05	15	6275
13:19:18	32.40	32.45	32.45	+0.05	1	6260
13:19:10	32.40	32.45	32.40	0	2	6259
13:19:09	32.45	32.50	32.45	+0.05	19	6257
13:19:01	32.45	32.50	32.50	+0.10	1	6238
13:19:00	32.45	32.50	32.50	+0.10	5	6237
13:18:57	32.45	32.50	32.50	+0.10	1	6232
13:18:56	32.45	32.50	32.45	+0.05	1	6231
13:18:44	32.45	32.50	32.50	+0.10	1	6230
13:18:41	32.45	32.50	32.45	+0.05	1	6229
13:18:31	32.45	32.50	32.45	+0.05	1	6228
13:18:30	32.45	32.50	32.45	+0.05	1	6227
13:18:30	32.45	32.50	32.45	+0.05	13	6226
13:18:30	32.45	32.50	32.45	+0.05	1	6213
13:18:30	32.45	32.50	32.45	+0.05	1	6212
13:18:27	32.45	32.50	32.50	+0.10	1	6211
13:18:23	32.45	32.50	32.50	+0.10	1	6210
13:18:22	32.45	32.50	32.45	+0.05	1	6209
13:18:11	32.45	32.50	32.50	+0.10	1	6208
13:18:03	32.45	32.50	32.45	+0.05	7	6207
13:18:00	32.45	32.50	32.50	+0.10	5	6200
13:17:58	32.45	32.50	32.45	+0.05	2	6195
13:17:58	32.40	32.45	32.45	+0.05	30	6193
13:17:56	32.40	32.45	32.40	0	1	6163
13:17:56	32.40	32.45	32.45	+0.05	6	6162
13:17:55	32.40	32.45	32.45	+0.05	5	6156
13:17:55	32.40	32.45	32.45	+0.05	6	6151
13:17:55	32.40	32.45	32.45	+0.05	6	6145
13:17:55	32.40	32.45	32.45	+0.05	6	6139
13:17:54	32.40	32.45	32.45	+0.05	6	6133
13:17:54	32.40	32.45	32.45	+0.05	1	6127
13:17:53	32.40	32.45	32.45	+0.05	6	6126
13:17:51	32.40	32.45	32.40	0	2	6120
13:17:50	32.40	32.45	32.45	+0.05	1	6118
13:17:49	32.40	32.45	32.40	0	1	6117
13:17:48	32.40	32.45	32.45	+0.05	1	6116
13:17:39	32.40	32.45	32.40	0	4	6115
13:17:37	32.40	32.45	32.45	+0.05	1	6111
13:17:34	32.40	32.45	32.45	+0.05	1	6110
13:17:27	32.40	32.45	32.40	0	3	6109
13:17:20	32.40	32.45	32.45	+0.05	1	6106
13:17:06	32.40	32.45	32.40	0	3	6105
13:17:03	32.40	32.45	32.45	+0.05	1	6102
13:17:03	32.40	32.45	32.40	0	1	6101
13:17:00	32.40	32.45	32.45	+0.05	5	6100
13:16:46	32.40	32.45	32.40	0	5	6095
13:16:46	32.40	32.45	32.45	+0.05	1	6090
13:16:42	32.40	32.45	32.45	+0.05	1	6089
13:16:36	32.40	32.45	32.45	+0.05	1	6088
13:16:30	32.40	32.45	32.45	+0.05	1	6087
13:16:26	32.40	32.45	32.40	0	4	6086
13:16:21	32.40	32.45	32.45	+0.05	1	6082
13:16:13	32.40	32.45	32.45	+0.05	1	6081
13:16:01	32.40	32.45	32.40	0	2	6080
13:16:00	32.40	32.45	32.45	+0.05	5	6078
13:15:58	32.40	32.45	32.40	0	3	6073
13:15:57	32.40	32.45	32.40	0	5	6070
13:15:55	32.40	32.45	32.45	+0.05	1	6065
13:15:49	32.40	32.45	32.45	+0.05	22	6064
13:15:43	32.40	32.45	32.45	+0.05	1	6042
13:15:39	32.40	32.45	32.45	+0.05	1	6041
13:15:33	32.40	32.50	32.50	+0.10	1	6040
13:15:29	32.40	32.50	32.40	0	2	6039
13:15:28	32.40	32.50	32.50	+0.10	1	6037
13:15:27	32.40	32.50	32.50	+0.10	3	6036
13:15:22	32.45	32.50	32.50	+0.10	1	6033
13:15:20	32.45	32.50	32.45	+0.05	1	6032
13:15:09	32.45	32.50	32.45	+0.05	2	6031
13:15:09	32.45	32.50	32.45	+0.05	1	6029
13:15:05	32.45	32.50	32.50	+0.10	1	6028
13:15:05	32.45	32.50	32.50	+0.10	18	6027
13:15:01	32.45	32.50	32.50	+0.10	5	6009
13:15:00	32.45	32.50	32.50	+0.10	1	6004
13:14:56	32.45	32.50	32.45	+0.05	2	6003
13:14:56	32.45	32.50	32.45	+0.05	2	6001
13:14:56	32.45	32.50	32.45	+0.05	2	5999
13:14:56	32.40	32.45	32.45	+0.05	11	5997
13:14:56	32.45	32.50	32.45	+0.05	89	5986
13:14:53	32.45	32.50	32.50	+0.10	6	5897
13:14:49	32.45	32.50	32.50	+0.10	1	5891
13:14:32	32.45	32.50	32.45	+0.05	3	5890
13:14:31	32.45	32.50	32.50	+0.10	1	5887
13:14:27	32.45	32.50	32.50	+0.10	1	5886
13:14:25	32.45	32.50	32.50	+0.10	1	5885
13:14:14	32.45	32.50	32.50	+0.10	1	5884
13:14:11	32.45	32.50	32.50	+0.10	1	5883
13:14:00	32.45	32.50	32.50	+0.10	5	5882
13:13:58	32.45	32.50	32.50	+0.10	1	5877
13:13:46	32.45	32.50	32.45	+0.05	2	5876
13:13:41	32.45	32.50	32.50	+0.10	1	5874
13:13:24	32.45	32.50	32.50	+0.10	1	5873
13:13:18	32.45	32.50	32.50	+0.10	1	5872
13:13:08	32.45	32.50	32.50	+0.10	1	5871
13:13:00	32.45	32.50	32.50	+0.10	5	5870
13:12:50	32.45	32.50	32.50	+0.10	1	5865
13:12:36	32.45	32.50	32.50	+0.10	15	5864
13:12:36	32.45	32.50	32.45	+0.05	2	5849
13:12:34	32.45	32.50	32.50	+0.10	1	5847
13:12:19	32.45	32.50	32.50	+0.10	4	5846
13:12:17	32.45	32.50	32.50	+0.10	1	5842
13:12:10	32.45	32.50	32.50	+0.10	1	5841
13:12:00	32.45	32.50	32.50	+0.10	5	5840
13:12:00	32.45	32.50	32.50	+0.10	1	5835
13:11:44	32.45	32.50	32.50	+0.10	1	5834
13:11:41	32.45	32.50	32.50	+0.10	1	5833
13:11:36	32.45	32.50	32.45	+0.05	11	5832
13:11:35	32.45	32.50	32.50	+0.10	1	5821
13:11:28	32.45	32.50	32.45	+0.05	2	5820
13:11:28	32.45	32.50	32.45	+0.05	10	5818
13:11:27	32.45	32.50	32.50	+0.10	1	5808
13:11:12	32.45	32.50	32.45	+0.05	5	5807
13:11:09	32.45	32.50	32.50	+0.10	1	5802
13:11:02	32.45	32.50	32.50	+0.10	1	5801
13:11:00	32.45	32.50	32.50	+0.10	5	5800
13:10:59	32.45	32.50	32.45	+0.05	1	5795
13:10:56	32.45	32.50	32.45	+0.05	1	5794
13:10:52	32.45	32.50	32.50	+0.10	1	5793
13:10:51	32.45	32.50	32.45	+0.05	2	5792
13:10:51	32.45	32.50	32.45	+0.05	1	5790
13:10:36	32.45	32.50	32.50	+0.10	1	5789
13:10:19	32.45	32.50	32.50	+0.10	1	5788
13:10:11	32.45	32.50	32.50	+0.10	1	5787
13:10:02	32.45	32.50	32.50	+0.10	1	5786
13:10:00	32.45	32.50	32.50	+0.10	5	5785
13:10:00	32.45	32.50	32.45	+0.05	2	5780
13:09:57	32.45	32.50	32.50	+0.10	1	5778
13:09:55	32.45	32.50	32.50	+0.10	1	5777
13:09:45	32.45	32.50	32.50	+0.10	1	5776
13:09:43	32.45	32.50	32.45	+0.05	7	5775
13:09:40	32.45	32.50	32.45	+0.05	4	5768
13:09:40	32.45	32.50	32.50	+0.10	14	5764
13:09:40	32.45	32.50	32.45	+0.05	38	5750
13:09:39	32.45	32.50	32.45	+0.05	36	5712
13:09:37	32.45	32.50	32.45	+0.05	4	5676
13:09:28	32.45	32.50	32.50	+0.10	1	5672
13:09:18	32.45	32.50	32.50	+0.10	13	5671
13:09:18	32.45	32.50	32.50	+0.10	5	5658
13:09:11	32.45	32.50	32.50	+0.10	1	5653
13:09:00	32.45	32.50	32.50	+0.10	5	5652
13:08:55	32.45	32.50	32.50	+0.10	1	5647
13:08:47	32.45	32.50	32.50	+0.10	1	5646
13:08:38	32.45	32.50	32.50	+0.10	1	5645
13:08:21	32.45	32.50	32.50	+0.10	1	5644
13:08:17	32.45	32.50	32.45	+0.05	1	5643
13:08:04	32.45	32.50	32.50	+0.10	1	5642
13:08:01	32.45	32.50	32.45	+0.05	1	5641
13:08:01	32.45	32.50	32.45	+0.05	1	5640
13:08:00	32.45	32.50	32.50	+0.10	5	5639
13:07:52	32.45	32.50	32.45	+0.05	5	5634
13:07:47	32.45	32.50	32.50	+0.10	1	5629
13:07:38	32.45	32.50	32.50	+0.10	1	5628
13:07:31	32.45	32.50	32.50	+0.10	1	5627
13:07:30	32.45	32.50	32.50	+0.10	10	5626
13:07:28	32.45	32.50	32.50	+0.10	4	5616
13:07:18	32.45	32.50	32.45	+0.05	1	5612
13:07:14	32.45	32.50	32.50	+0.10	1	5611
13:07:09	32.45	32.50	32.50	+0.10	1	5610
13:07:00	32.45	32.50	32.50	+0.10	5	5609
13:06:58	32.45	32.50	32.50	+0.10	1	5604
13:06:57	32.45	32.50	32.50	+0.10	1	5603
13:06:40	32.45	32.50	32.50	+0.10	1	5602
13:06:39	32.45	32.50	32.45	+0.05	1	5601
13:06:30	32.45	32.50	32.50	+0.10	1	5600
13:06:23	32.45	32.50	32.50	+0.10	1	5599
13:06:09	32.45	32.50	32.45	+0.05	1	5598
13:06:06	32.45	32.50	32.50	+0.10	1	5597
13:06:01	32.45	32.50	32.45	+0.05	1	5596
13:06:00	32.45	32.50	32.50	+0.10	5	5595
13:05:50	32.45	32.50	32.50	+0.10	1	5590
13:05:33	32.45	32.50	32.50	+0.10	1	5589
13:05:24	32.45	32.50	32.50	+0.10	3	5588
13:05:23	32.45	32.50	32.50	+0.10	1	5585
13:05:15	32.45	32.50	32.50	+0.10	1	5584
13:05:00	32.45	32.50	32.50	+0.10	5	5583
13:04:59	32.45	32.50	32.50	+0.10	1	5578
13:04:55	32.45	32.50	32.50	+0.10	6	5577
13:04:55	32.45	32.50	32.50	+0.10	1	5571
13:04:42	32.45	32.50	32.50	+0.10	1	5570
13:04:25	32.45	32.50	32.50	+0.10	1	5569
13:04:25	32.45	32.50	32.45	+0.05	1	5568
13:04:15	32.45	32.50	32.50	+0.10	1	5567
13:04:09	32.45	32.50	32.50	+0.10	1	5566
13:04:04	32.45	32.50	32.50	+0.10	4	5565
13:04:00	32.45	32.50	32.50	+0.10	5	5561
13:03:52	32.45	32.50	32.50	+0.10	1	5556
13:03:34	32.45	32.50	32.50	+0.10	1	5555
13:03:30	32.45	32.50	32.50	+0.10	5	5554
13:03:24	32.45	32.50	32.45	+0.05	6	5549
13:03:18	32.45	32.50	32.50	+0.10	1	5543
13:03:10	32.45	32.50	32.45	+0.05	1	5542
13:03:08	32.45	32.50	32.50	+0.10	1	5541
13:03:07	32.45	32.50	32.50	+0.10	1	5540
13:03:01	32.45	32.50	32.50	+0.10	1	5539
13:03:00	32.45	32.50	32.50	+0.10	5	5538
13:02:44	32.45	32.50	32.50	+0.10	1	5533
13:02:28	32.45	32.50	32.50	+0.10	1	5532
13:02:22	32.45	32.50	32.50	+0.10	5	5531
13:02:18	32.45	32.50	32.45	+0.05	1	5526
13:02:11	32.45	32.50	32.50	+0.10	1	5525
13:02:01	32.45	32.50	32.50	+0.10	5	5524
13:01:59	32.45	32.50	32.50	+0.10	1	5519
13:01:53	32.45	32.50	32.50	+0.10	1	5518
13:01:37	32.45	32.50	32.50	+0.10	1	5517
13:01:20	32.45	32.50	32.50	+0.10	1	5516
13:01:03	32.45	32.50	32.50	+0.10	1	5515
13:01:02	32.45	32.50	32.45	+0.05	6	5514
13:01:00	32.45	32.50	32.50	+0.10	5	5508
13:00:52	32.45	32.50	32.50	+0.10	1	5503
13:00:47	32.45	32.50	32.50	+0.10	1	5502
13:00:37	32.45	32.50	32.50	+0.10	1	5501
13:00:29	32.45	32.50	32.50	+0.10	1	5500
13:00:18	32.45	32.50	32.50	+0.10	4	5499
13:00:12	32.45	32.50	32.50	+0.10	1	5495
13:00:05	32.45	32.50	32.45	+0.05	2	5494
13:00:01	32.45	32.50	32.50	+0.10	5	5492
13:00:00	32.45	32.50	32.50	+0.10	1	5487
12:59:56	32.45	32.50	32.50	+0.10	1	5486
12:59:47	32.45	32.50	32.45	+0.05	6	5485
12:59:44	32.45	32.50	32.50	+0.10	1	5479
12:59:39	32.45	32.50	32.50	+0.10	1	5478
12:59:37	32.45	32.50	32.50	+0.10	1	5477
12:59:37	32.45	32.50	32.50	+0.10	1	5476
12:59:36	32.45	32.50	32.45	+0.05	5	5475
12:59:23	32.45	32.50	32.45	+0.05	1	5470
12:59:22	32.45	32.50	32.50	+0.10	1	5469
12:59:06	32.45	32.50	32.45	+0.05	1	5468
12:59:06	32.45	32.50	32.50	+0.10	1	5467
12:59:00	32.45	32.50	32.50	+0.10	5	5466
12:58:53	32.45	32.50	32.50	+0.10	20	5461
12:58:48	32.45	32.50	32.50	+0.10	1	5441
12:58:48	32.45	32.50	32.45	+0.05	5	5440
12:58:36	32.45	32.50	32.50	+0.10	1	5435
12:58:31	32.45	32.50	32.50	+0.10	1	5434
12:58:15	32.45	32.50	32.50	+0.10	1	5433
12:58:00	32.45	32.50	32.50	+0.10	5	5432
12:57:58	32.45	32.50	32.50	+0.10	1	5427
12:57:57	32.45	32.50	32.45	+0.05	1	5426
12:57:54	32.45	32.50	32.45	+0.05	5	5425
12:57:54	32.45	32.50	32.45	+0.05	1	5420
12:57:41	32.45	32.50	32.50	+0.10	1	5419
12:57:28	32.45	32.50	32.50	+0.10	1	5418
12:57:24	32.45	32.50	32.50	+0.10	1	5417
12:57:07	32.45	32.50	32.50	+0.10	1	5416
12:57:02	32.45	32.50	32.45	+0.05	4	5415
12:57:01	32.45	32.50	32.50	+0.10	1	5411
12:57:00	32.45	32.50	32.50	+0.10	6	5410
12:56:50	32.45	32.50	32.50	+0.10	1	5404
12:56:41	32.45	32.50	32.45	+0.05	3	5403
12:56:41	32.45	32.50	32.45	+0.05	35	5400
12:56:34	32.45	32.50	32.50	+0.10	1	5365
12:56:25	32.45	32.50	32.45	+0.05	3	5364
12:56:23	32.45	32.50	32.50	+0.10	1	5361
12:56:17	32.45	32.50	32.50	+0.10	1	5360
12:56:15	32.45	32.50	32.45	+0.05	1	5359
12:56:09	32.45	32.50	32.50	+0.10	1	5358
12:56:04	32.45	32.50	32.45	+0.05	1	5357
12:56:04	32.45	32.50	32.50	+0.10	1	5356
12:56:01	32.45	32.50	32.50	+0.10	6	5355
12:55:20	32.45	32.50	32.50	+0.10	3	5349
12:55:01	32.45	32.50	32.50	+0.10	6	5346
12:54:29	32.45	32.50	32.50	+0.10	1	5340
12:54:04	32.45	32.50	32.45	+0.05	3	5339
12:54:00	32.45	32.50	32.50	+0.10	6	5336
12:53:37	32.45	32.50	32.45	+0.05	1	5330
12:53:26	32.45	32.50	32.45	+0.05	3	5329
12:53:00	32.45	32.50	32.50	+0.10	6	5326
12:52:41	32.45	32.50	32.45	+0.05	3	5320
12:52:28	32.45	32.50	32.45	+0.05	5	5317
12:52:18	32.45	32.50	32.50	+0.10	4	5312
12:52:01	32.45	32.50	32.50	+0.10	6	5308
12:51:59	32.45	32.50	32.50	+0.10	1	5302
12:51:53	32.45	32.50	32.45	+0.05	1	5301
12:51:34	32.45	32.50	32.50	+0.10	1	5300
12:51:33	32.45	32.50	32.50	+0.10	1	5299
12:51:00	32.45	32.50	32.50	+0.10	6	5298
12:50:35	32.45	32.50	32.45	+0.05	1	5292
12:50:29	32.45	32.50	32.50	+0.10	2	5291
12:50:28	32.45	32.50	32.50	+0.10	1	5289
12:50:24	32.45	32.50	32.50	+0.10	1	5288
12:50:00	32.45	32.50	32.50	+0.10	6	5287
12:49:52	32.45	32.50	32.45	+0.05	3	5281
12:49:50	32.45	32.50	32.50	+0.10	5	5278
12:49:36	32.45	32.50	32.45	+0.05	5	5273
12:49:29	32.45	32.50	32.50	+0.10	1	5268
12:49:28	32.45	32.50	32.45	+0.05	1	5267
12:49:21	32.45	32.50	32.45	+0.05	1	5266
12:49:16	32.45	32.50	32.45	+0.05	1	5265
12:49:01	32.45	32.50	32.50	+0.10	6	5264
12:48:39	32.45	32.50	32.50	+0.10	1	5258
12:48:13	32.45	32.50	32.50	+0.10	1	5257
12:48:04	32.45	32.50	32.50	+0.10	5	5256
12:48:00	32.45	32.50	32.50	+0.10	6	5251
12:47:43	32.45	32.50	32.50	+0.10	1	5245
12:47:01	32.45	32.50	32.50	+0.10	6	5244
12:46:59	32.45	32.50	32.50	+0.10	1	5238
12:46:58	32.45	32.50	32.45	+0.05	3	5237
12:46:14	32.40	32.45	32.45	+0.05	5	5234
12:46:11	32.40	32.45	32.45	+0.05	1	5229
12:46:05	32.40	32.45	32.45	+0.05	33	5228
12:46:02	32.40	32.45	32.40	0	3	5195
12:46:02	32.40	32.45	32.45	+0.05	13	5192
12:46:02	32.40	32.45	32.45	+0.05	20	5179
12:46:00	32.40	32.45	32.45	+0.05	6	5159
12:45:41	32.40	32.45	32.45	+0.05	4	5153
12:45:39	32.40	32.45	32.45	+0.05	1	5149
12:45:26	32.40	32.45	32.45	+0.05	5	5148
12:45:21	32.40	32.45	32.40	0	4	5143
12:45:06	32.40	32.45	32.40	0	1	5139
12:45:00	32.40	32.45	32.45	+0.05	6	5138
12:44:55	32.40	32.45	32.40	0	1	5132
12:44:29	32.40	32.45	32.45	+0.05	1	5131
12:44:01	32.40	32.45	32.45	+0.05	6	5130
12:43:56	32.40	32.45	32.40	0	1	5124
12:43:42	32.40	32.45	32.45	+0.05	2	5123
12:43:30	32.40	32.45	32.40	0	1	5121
12:43:24	32.40	32.45	32.45	+0.05	6	5120
12:43:07	32.40	32.45	32.45	+0.05	1	5114
12:43:01	32.40	32.45	32.45	+0.05	6	5113
12:42:46	32.40	32.45	32.45	+0.05	2	5107
12:42:35	32.40	32.45	32.45	+0.05	1	5105
12:42:20	32.40	32.45	32.45	+0.05	12	5104
12:42:00	32.40	32.45	32.45	+0.05	6	5092
12:41:59	32.40	32.45	32.45	+0.05	1	5086
12:41:48	32.40	32.45	32.40	0	1	5085
12:41:38	32.40	32.45	32.45	+0.05	1	5084
12:41:32	32.40	32.45	32.45	+0.05	12	5083
12:41:21	32.40	32.45	32.45	+0.05	3	5071
12:41:20	32.40	32.45	32.40	0	1	5068
12:41:20	32.45	32.50	32.45	+0.05	18	5067
12:41:01	32.45	32.50	32.50	+0.10	6	5049
12:40:40	32.45	32.50	32.45	+0.05	1	5043
12:40:35	32.45	32.50	32.45	+0.05	1	5042
12:40:25	32.40	32.50	32.40	0	1	5041
12:40:24	32.40	32.50	32.50	+0.10	2	5040
12:40:19	32.45	32.50	32.45	+0.05	1	5038
12:40:07	32.45	32.50	32.45	+0.05	2	5037
12:40:07	32.45	32.50	32.45	+0.05	5	5035
12:40:01	32.40	32.45	32.45	+0.05	6	5030
12:40:01	32.40	32.45	32.45	+0.05	10	5024
12:40:01	32.45	32.50	32.45	+0.05	19	5014
12:40:01	32.45	32.50	32.50	+0.10	6	4995
12:39:50	32.45	32.50	32.45	+0.05	4	4989
12:39:29	32.45	32.50	32.50	+0.10	1	4985
12:39:10	32.45	32.50	32.50	+0.10	5	4984
12:39:00	32.45	32.50	32.50	+0.10	6	4979
12:38:59	32.45	32.50	32.45	+0.05	2	4973
12:38:38	32.45	32.50	32.45	+0.05	3	4971
12:38:31	32.45	32.50	32.50	+0.10	1	4968
12:38:28	32.45	32.50	32.45	+0.05	3	4967
12:38:00	32.45	32.50	32.50	+0.10	6	4964
12:37:51	32.45	32.50	32.45	+0.05	3	4958
12:37:06	32.45	32.50	32.45	+0.05	1	4955
12:37:04	32.45	32.50	32.45	+0.05	1	4954
12:37:00	32.45	32.50	32.50	+0.10	6	4953
12:36:59	32.45	32.50	32.50	+0.10	1	4947
12:36:56	32.45	32.50	32.45	+0.05	1	4946
12:36:34	32.45	32.50	32.45	+0.05	10	4945
12:36:27	32.45	32.50	32.50	+0.10	2	4935
12:36:14	32.45	32.50	32.45	+0.05	1	4933
12:36:00	32.45	32.50	32.50	+0.10	6	4932
12:35:18	32.45	32.50	32.50	+0.10	5	4926
12:35:00	32.45	32.50	32.50	+0.10	6	4921
12:34:53	32.45	32.50	32.50	+0.10	4	4915
12:34:44	32.45	32.50	32.50	+0.10	7	4911
12:34:41	32.45	32.50	32.50	+0.10	1	4904
12:34:29	32.45	32.50	32.50	+0.10	1	4903
12:34:29	32.45	32.50	32.45	+0.05	3	4902
12:34:03	32.45	32.50	32.50	+0.10	1	4899
12:34:03	32.45	32.50	32.45	+0.05	3	4898
12:34:00	32.45	32.50	32.50	+0.10	6	4895
12:33:50	32.45	32.50	32.45	+0.05	1	4889
12:33:43	32.45	32.50	32.45	+0.05	3	4888
12:33:25	32.45	32.50	32.50	+0.10	6	4885
12:33:11	32.45	32.50	32.45	+0.05	3	4879
12:33:00	32.45	32.50	32.50	+0.10	6	4876
12:32:51	32.45	32.50	32.45	+0.05	1	4870
12:32:23	32.45	32.50	32.50	+0.10	1	4869
12:32:00	32.45	32.50	32.50	+0.10	6	4868
12:31:59	32.45	32.50	32.50	+0.10	1	4862
12:31:53	32.45	32.50	32.45	+0.05	1	4861
12:31:13	32.45	32.50	32.45	+0.05	1	4860
12:31:00	32.45	32.50	32.50	+0.10	6	4859
12:30:57	32.45	32.50	32.45	+0.05	1	4853
12:30:42	32.45	32.50	32.45	+0.05	3	4852
12:30:39	32.45	32.50	32.50	+0.10	4	4849
12:30:21	32.45	32.50	32.50	+0.10	3	4845
12:30:10	32.45	32.50	32.50	+0.10	1	4842
12:30:01	32.45	32.50	32.50	+0.10	6	4841
12:29:29	32.45	32.50	32.50	+0.10	1	4835
12:29:27	32.45	32.50	32.45	+0.05	1	4834
12:29:06	32.45	32.50	32.50	+0.10	3	4833
12:29:00	32.45	32.50	32.50	+0.10	6	4830
12:28:59	32.45	32.50	32.45	+0.05	1	4824
12:28:00	32.45	32.50	32.50	+0.10	6	4823
12:27:53	32.45	32.50	32.45	+0.05	3	4817
12:27:33	32.45	32.50	32.45	+0.05	1	4814
12:27:15	32.45	32.50	32.50	+0.10	4	4813
12:27:00	32.45	32.50	32.50	+0.10	6	4809
12:26:59	32.45	32.50	32.50	+0.10	1	4803
12:26:28	32.45	32.50	32.50	+0.10	1	4802
12:26:15	32.45	32.50	32.50	+0.10	1	4801
12:26:05	32.45	32.50	32.45	+0.05	10	4800
12:26:00	32.45	32.50	32.50	+0.10	6	4790
12:25:58	32.45	32.50	32.50	+0.10	5	4784
12:25:21	32.45	32.50	32.50	+0.10	2	4779
12:25:00	32.45	32.50	32.50	+0.10	6	4777
12:24:54	32.45	32.50	32.50	+0.10	1	4771
12:24:44	32.45	32.50	32.45	+0.05	3	4770
12:24:41	32.45	32.50	32.50	+0.10	5	4767
12:24:39	32.45	32.50	32.50	+0.10	5	4762
12:24:29	32.45	32.50	32.50	+0.10	1	4757
12:24:00	32.45	32.50	32.50	+0.10	6	4756
12:23:58	32.45	32.50	32.45	+0.05	3	4750
12:23:14	32.45	32.50	32.45	+0.05	3	4747
12:23:12	32.45	32.50	32.45	+0.05	1	4744
12:23:00	32.45	32.50	32.50	+0.10	6	4743
12:22:38	32.45	32.50	32.45	+0.05	2	4737
12:22:38	32.45	32.50	32.45	+0.05	1	4735
12:22:37	32.45	32.50	32.45	+0.05	10	4734
12:22:31	32.45	32.50	32.50	+0.10	3	4724
12:22:00	32.45	32.50	32.50	+0.10	6	4721
12:21:59	32.45	32.50	32.50	+0.10	1	4715
12:21:40	32.45	32.50	32.45	+0.05	1	4714
12:21:39	32.45	32.50	32.50	+0.10	1	4713
12:21:00	32.45	32.50	32.50	+0.10	6	4712
12:20:38	32.45	32.50	32.50	+0.10	1	4706
12:20:00	32.45	32.50	32.50	+0.10	6	4705
12:19:54	32.45	32.50	32.45	+0.05	9	4699
12:19:47	32.45	32.50	32.50	+0.10	6	4690
12:19:29	32.45	32.50	32.50	+0.10	1	4684
12:19:08	32.45	32.50	32.45	+0.05	1	4683
12:19:00	32.45	32.50	32.50	+0.10	6	4682
12:18:51	32.45	32.50	32.45	+0.05	1	4676
12:18:35	32.45	32.50	32.50	+0.10	1	4675
12:18:00	32.45	32.50	32.50	+0.10	6	4674
12:17:26	32.45	32.50	32.45	+0.05	1	4668
12:17:09	32.45	32.50	32.50	+0.10	3	4667
12:17:08	32.45	32.50	32.50	+0.10	10	4664
12:17:05	32.45	32.50	32.50	+0.10	3	4654
12:17:03	32.45	32.50	32.50	+0.10	1	4651
12:17:00	32.45	32.50	32.50	+0.10	6	4650
12:16:59	32.45	32.50	32.50	+0.10	1	4644
12:16:58	32.45	32.50	32.50	+0.10	1	4643
12:16:00	32.45	32.50	32.50	+0.10	6	4642
12:16:00	32.45	32.50	32.50	+0.10	1	4636
12:15:41	32.45	32.50	32.50	+0.10	5	4635
12:15:25	32.45	32.50	32.50	+0.10	1	4630
12:15:25	32.45	32.50	32.50	+0.10	1	4629
12:15:00	32.45	32.50	32.50	+0.10	6	4628
12:14:37	32.40	32.50	32.40	0	2	4622
12:14:37	32.40	32.45	32.45	+0.05	22	4620
12:14:37	32.40	32.45	32.45	+0.05	62	4598
12:14:31	32.40	32.45	32.40	0	1	4536
12:14:29	32.40	32.45	32.45	+0.05	1	4535
12:14:28	32.45	32.50	32.45	+0.05	3	4534
12:14:27	32.45	32.50	32.45	+0.05	5	4531
12:14:27	32.45	32.50	32.50	+0.10	5	4526
12:14:26	32.45	32.50	32.45	+0.05	5	4521
12:14:26	32.45	32.50	32.45	+0.05	5	4516
12:14:00	32.45	32.50	32.50	+0.10	6	4511
12:13:13	32.45	32.50	32.50	+0.10	1	4505
12:13:03	32.45	32.50	32.50	+0.10	6	4504
12:13:00	32.45	32.50	32.45	+0.05	6	4498
12:12:55	32.45	32.50	32.45	+0.05	3	4492
12:12:31	32.45	32.50	32.45	+0.05	1	4489
12:12:08	32.45	32.50	32.45	+0.05	3	4488
12:12:00	32.45	32.50	32.45	+0.05	2	4485
12:11:59	32.45	32.50	32.50	+0.10	1	4483
12:11:57	32.45	32.50	32.45	+0.05	10	4482
12:11:46	32.45	32.50	32.45	+0.05	16	4472
12:11:20	32.45	32.50	32.45	+0.05	3	4456
12:10:31	32.45	32.50	32.45	+0.05	3	4453
12:10:22	32.45	32.50	32.50	+0.10	4	4450
12:10:11	32.45	32.50	32.45	+0.05	2	4446
12:10:10	32.45	32.50	32.45	+0.05	1	4444
12:10:07	32.45	32.50	32.50	+0.10	10	4443
12:09:42	32.45	32.50	32.45	+0.05	3	4433
12:09:29	32.45	32.50	32.50	+0.10	1	4430
12:09:26	32.45	32.50	32.45	+0.05	3	4429
12:08:53	32.45	32.50	32.50	+0.10	3	4426
12:08:53	32.45	32.50	32.45	+0.05	3	4423
12:08:37	32.45	32.50	32.50	+0.10	1	4420
12:07:59	32.45	32.50	32.50	+0.10	2	4419
12:06:59	32.45	32.50	32.50	+0.10	1	4417
12:06:58	32.45	32.50	32.45	+0.05	3	4416
12:06:38	32.45	32.50	32.45	+0.05	3	4413
12:06:08	32.45	32.50	32.45	+0.05	3	4410
12:05:49	32.45	32.50	32.45	+0.05	1	4407
12:05:43	32.45	32.50	32.45	+0.05	3	4406
12:05:21	32.45	32.50	32.50	+0.10	3	4403
12:04:49	32.45	32.50	32.45	+0.05	2	4400
12:04:48	32.45	32.50	32.45	+0.05	3	4398
12:04:46	32.45	32.50	32.50	+0.10	1	4395
12:04:46	32.45	32.50	32.50	+0.10	1	4394
12:04:45	32.45	32.50	32.50	+0.10	1	4393
12:04:42	32.45	32.50	32.45	+0.05	7	4392
12:04:29	32.45	32.50	32.50	+0.10	1	4385
12:04:11	32.45	32.50	32.50	+0.10	4	4384
12:04:11	32.45	32.50	32.45	+0.05	3	4380
12:03:53	32.45	32.50	32.45	+0.05	3	4377
12:03:44	32.45	32.50	32.45	+0.05	1	4374
12:03:21	32.45	32.50	32.45	+0.05	3	4373
12:02:41	32.45	32.50	32.45	+0.05	4	4370
12:02:27	32.45	32.50	32.45	+0.05	3	4366
12:01:59	32.45	32.50	32.50	+0.10	1	4363
12:01:52	32.45	32.50	32.50	+0.10	1	4362
12:01:29	32.45	32.50	32.45	+0.05	1	4361
12:01:22	32.45	32.50	32.45	+0.05	3	4360
12:00:58	32.45	32.50	32.45	+0.05	1	4357
12:00:55	32.45	32.50	32.45	+0.05	21	4356
12:00:27	32.45	32.50	32.45	+0.05	3	4335
12:00:25	32.45	32.50	32.50	+0.10	3	4332
12:00:12	32.45	32.50	32.50	+0.10	1	4329
12:00:12	32.45	32.50	32.45	+0.05	3	4328
11:59:29	32.45	32.50	32.50	+0.10	1	4325
11:59:21	32.45	32.50	32.45	+0.05	3	4324
11:59:16	32.45	32.50	32.45	+0.05	4	4321
11:58:54	32.45	32.50	32.50	+0.10	5	4317
11:58:27	32.45	32.50	32.45	+0.05	3	4312
11:58:22	32.45	32.50	32.45	+0.05	1	4309
11:58:05	32.45	32.50	32.45	+0.05	1	4308
11:57:37	32.45	32.50	32.45	+0.05	3	4307
11:57:31	32.45	32.50	32.45	+0.05	3	4304
11:57:31	32.45	32.50	32.45	+0.05	36	4301
11:57:08	32.45	32.50	32.45	+0.05	1	4265
11:56:59	32.45	32.50	32.50	+0.10	1	4264
11:56:43	32.45	32.50	32.45	+0.05	3	4263
11:56:37	32.45	32.50	32.45	+0.05	3	4260
11:55:52	32.45	32.50	32.45	+0.05	3	4257
11:55:43	32.45	32.50	32.45	+0.05	3	4254
11:55:34	32.45	32.50	32.50	+0.10	1	4251
11:54:58	32.45	32.50	32.45	+0.05	3	4250
11:54:55	32.45	32.50	32.50	+0.10	1	4247
11:54:50	32.45	32.50	32.45	+0.05	3	4246
11:54:29	32.45	32.50	32.50	+0.10	1	4243
11:54:06	32.45	32.50	32.45	+0.05	3	4242
11:54:03	32.45	32.50	32.45	+0.05	2	4239
11:54:02	32.45	32.50	32.50	+0.10	4	4237
11:54:02	32.45	32.50	32.45	+0.05	3	4233
11:53:15	32.45	32.50	32.45	+0.05	2	4230
11:53:13	32.45	32.50	32.45	+0.05	2	4228
11:53:12	32.45	32.50	32.45	+0.05	3	4226
11:52:47	32.45	32.50	32.45	+0.05	1	4223
11:52:20	32.45	32.50	32.45	+0.05	3	4222
11:51:59	32.45	32.50	32.50	+0.10	1	4219
11:51:45	32.45	32.50	32.50	+0.10	2	4218
11:51:44	32.45	32.50	32.50	+0.10	1	4216
11:51:37	32.45	32.50	32.45	+0.05	2	4215
11:51:26	32.45	32.50	32.45	+0.05	3	4213
11:50:58	32.45	32.50	32.50	+0.10	1	4210
11:50:32	32.45	32.50	32.45	+0.05	3	4209
11:50:20	32.45	32.50	32.50	+0.10	2	4206
11:50:18	32.45	32.50	32.45	+0.05	1	4204
11:49:45	32.45	32.50	32.45	+0.05	2	4203
11:49:39	32.45	32.50	32.45	+0.05	3	4201
11:49:29	32.45	32.50	32.50	+0.10	1	4198
11:48:58	32.45	32.50	32.45	+0.05	2	4197
11:48:58	32.45	32.50	32.45	+0.05	2	4195
11:48:52	32.45	32.50	32.50	+0.10	5	4193
11:48:43	32.45	32.50	32.45	+0.05	3	4188
11:48:31	32.45	32.50	32.45	+0.05	5	4185
11:48:31	32.45	32.50	32.45	+0.05	5	4180
11:48:31	32.45	32.50	32.45	+0.05	5	4175
11:48:27	32.45	32.50	32.45	+0.05	1	4170
11:48:26	32.45	32.50	32.45	+0.05	2	4169
11:47:50	32.45	32.50	32.45	+0.05	3	4167
11:47:20	32.45	32.50	32.45	+0.05	4	4164
11:47:08	32.45	32.50	32.50	+0.10	1	4160
11:46:59	32.45	32.50	32.50	+0.10	1	4159
11:46:56	32.45	32.50	32.45	+0.05	1	4158
11:46:56	32.45	32.50	32.45	+0.05	1	4157
11:46:55	32.45	32.50	32.45	+0.05	3	4156
11:46:14	32.45	32.50	32.45	+0.05	12	4153
11:45:28	32.45	32.50	32.50	+0.10	2	4141
11:45:18	32.45	32.50	32.50	+0.10	2	4139
11:44:53	32.45	32.50	32.50	+0.10	2	4137
11:44:29	32.45	32.50	32.50	+0.10	1	4135
11:44:10	32.45	32.50	32.50	+0.10	5	4134
11:44:06	32.45	32.50	32.45	+0.05	1	4129
11:43:29	32.45	32.50	32.45	+0.05	1	4128
11:43:29	32.45	32.50	32.50	+0.10	3	4127
11:43:18	32.45	32.50	32.50	+0.10	1	4124
11:42:29	32.45	32.50	32.45	+0.05	3	4123
11:41:59	32.45	32.50	32.50	+0.10	1	4120
11:41:07	32.40	32.50	32.40	0	1	4119
11:40:48	32.40	32.50	32.40	0	1	4118
11:40:48	32.40	32.45	32.45	+0.05	3	4117
11:40:45	32.40	32.50	32.40	0	1	4114
11:40:42	32.40	32.45	32.45	+0.05	25	4113
11:40:34	32.40	32.45	32.45	+0.05	1	4088
11:40:24	32.40	32.45	32.45	+0.05	1	4087
11:40:24	32.45	32.50	32.45	+0.05	3	4086
11:40:18	32.45	32.50	32.45	+0.05	3	4083
11:39:52	32.40	32.50	32.40	0	1	4080
11:39:51	32.40	32.45	32.45	+0.05	3	4079
11:39:51	32.45	32.50	32.45	+0.05	12	4076
11:39:45	32.45	32.50	32.45	+0.05	2	4064
11:39:45	32.45	32.50	32.45	+0.05	1	4062
11:39:29	32.45	32.50	32.50	+0.10	1	4061
11:39:12	32.45	32.50	32.45	+0.05	3	4060
11:38:45	32.45	32.50	32.45	+0.05	2	4057
11:38:42	32.45	32.50	32.50	+0.10	1	4055
11:38:19	32.45	32.50	32.50	+0.10	4	4054
11:38:06	32.45	32.50	32.45	+0.05	2	4050
11:38:06	32.45	32.50	32.45	+0.05	3	4048
11:36:59	32.45	32.50	32.50	+0.10	1	4045
11:36:29	32.45	32.50	32.45	+0.05	2	4044
11:36:24	32.45	32.50	32.45	+0.05	2	4042
11:36:24	32.45	32.50	32.50	+0.10	1	4040
11:36:15	32.45	32.50	32.45	+0.05	3	4039
11:35:44	32.45	32.50	32.45	+0.05	4	4036
11:35:26	32.45	32.50	32.45	+0.05	3	4032
11:35:25	32.45	32.50	32.45	+0.05	1	4029
11:35:24	32.45	32.50	32.50	+0.10	1	4028
11:34:44	32.45	32.50	32.45	+0.05	3	4027
11:34:29	32.45	32.50	32.50	+0.10	1	4024
11:34:14	32.45	32.50	32.45	+0.05	1	4023
11:34:06	32.45	32.50	32.50	+0.10	1	4022
11:33:52	32.45	32.50	32.45	+0.05	3	4021
11:33:47	32.45	32.50	32.45	+0.05	2	4018
11:33:36	32.45	32.50	32.45	+0.05	3	4016
11:33:02	32.45	32.50	32.45	+0.05	3	4013
11:32:13	32.45	32.50	32.50	+0.10	3	4010
11:32:13	32.45	32.50	32.45	+0.05	2	4007
11:32:12	32.45	32.50	32.45	+0.05	3	4005
11:32:07	32.45	32.50	32.45	+0.05	3	4002
11:32:02	32.45	32.50	32.45	+0.05	2	3999
11:31:59	32.45	32.50	32.50	+0.10	1	3997
11:31:28	32.45	32.50	32.45	+0.05	5	3996
11:31:04	32.45	32.50	32.45	+0.05	1	3991
11:30:21	32.45	32.50	32.50	+0.10	1	3990
11:29:29	32.40	32.50	32.50	+0.10	1	3989
11:29:10	32.45	32.50	32.40	0	30	3988
11:29:10	32.45	32.50	32.45	+0.05	16	3958
11:28:59	32.45	32.50	32.50	+0.10	4	3942
11:27:16	32.45	32.50	32.50	+0.10	4	3938
11:26:59	32.45	32.50	32.50	+0.10	1	3934
11:26:43	32.45	32.50	32.45	+0.05	1	3933
11:25:40	32.45	32.50	32.50	+0.10	1	3932
11:25:19	32.45	32.50	32.50	+0.10	2	3931
11:24:42	32.40	32.45	32.45	+0.05	12	3929
11:24:42	32.40	32.50	32.40	0	3	3917
11:24:42	32.40	32.50	32.40	0	1	3914
11:24:42	32.40	32.50	32.50	+0.10	4	3913
11:24:42	32.40	32.45	32.45	+0.05	84	3909
11:24:29	32.40	32.45	32.45	+0.05	1	3825
11:23:57	32.40	32.45	32.45	+0.05	1	3824
11:23:50	32.40	32.45	32.40	0	3	3823
11:23:27	32.35	32.45	32.35	-0.05	1	3820
11:23:27	32.35	32.40	32.40	0	1	3819
11:23:14	32.40	32.45	32.40	0	2	3818
11:23:03	32.40	32.45	32.40	0	3	3816
11:22:30	32.40	32.45	32.45	+0.05	1	3813
11:22:23	32.40	32.45	32.40	0	1	3812
11:22:10	32.40	32.45	32.40	0	2	3811
11:21:59	32.40	32.45	32.45	+0.05	1	3809
11:21:50	32.40	32.45	32.45	+0.05	1	3808
11:21:39	32.35	32.45	32.35	-0.05	1	3807
11:21:39	32.35	32.40	32.40	0	3	3806
11:21:39	32.40	32.45	32.40	0	12	3803
11:21:06	32.40	32.45	32.40	0	2	3791
11:20:39	32.40	32.45	32.40	0	1	3789
11:20:24	32.40	32.45	32.45	+0.05	4	3788
11:20:07	32.40	32.45	32.40	0	2	3784
11:19:29	32.40	32.45	32.45	+0.05	1	3782
11:19:28	32.40	32.45	32.40	0	3	3781
11:18:50	32.40	32.45	32.40	0	1	3778
11:18:50	32.40	32.45	32.40	0	1	3777
11:18:46	32.40	32.45	32.40	0	3	3776
11:18:38	32.40	32.45	32.40	0	3	3773
11:18:02	32.40	32.45	32.40	0	1	3770
11:17:15	32.40	32.45	32.45	+0.05	4	3769
11:17:00	32.40	32.45	32.40	0	2	3765
11:16:59	32.40	32.45	32.45	+0.05	1	3763
11:16:51	32.40	32.45	32.40	0	3	3762
11:16:49	32.40	32.45	32.45	+0.05	1	3759
11:16:43	32.40	32.45	32.40	0	1	3758
11:16:40	32.40	32.45	32.40	0	1	3757
11:15:44	32.40	32.45	32.40	0	3	3756
11:15:28	32.40	32.45	32.40	0	2	3753
11:15:04	32.40	32.45	32.40	0	1	3751
11:15:04	32.40	32.45	32.40	0	3	3750
11:14:29	32.40	32.45	32.45	+0.05	1	3747
11:14:20	32.40	32.45	32.40	0	3	3746
11:13:58	32.40	32.45	32.40	0	2	3743
11:13:46	32.40	32.45	32.40	0	2	3741
11:13:45	32.35	32.40	32.40	0	2	3739
11:13:45	32.40	32.45	32.40	0	10	3737
11:13:41	32.40	32.45	32.40	0	1	3727
11:13:38	32.40	32.45	32.40	0	3	3726
11:13:29	32.40	32.45	32.45	+0.05	3	3723
11:13:05	32.40	32.45	32.40	0	2	3720
11:13:03	32.40	32.45	32.40	0	5	3718
11:12:56	32.40	32.45	32.40	0	3	3713
11:12:44	32.40	32.45	32.40	0	1	3710
11:12:15	32.40	32.45	32.40	0	3	3709
11:12:00	32.40	32.45	32.40	0	1	3706
11:11:59	32.40	32.45	32.45	+0.05	1	3705
11:11:36	32.40	32.45	32.40	0	1	3704
11:11:32	32.40	32.45	32.40	0	3	3703
11:11:22	32.40	32.45	32.40	0	2	3700
11:10:51	32.40	32.45	32.40	0	3	3698
11:10:50	32.40	32.45	32.40	0	5	3695
11:10:10	32.35	32.45	32.35	-0.05	3	3690
11:10:07	32.35	32.40	32.40	0	1	3687
11:10:07	32.35	32.40	32.40	0	1	3686
11:10:07	32.35	32.40	32.40	0	1	3685
11:09:47	32.40	32.45	32.40	0	6	3684
11:09:46	32.40	32.45	32.40	0	100	3678
11:09:36	32.40	32.45	32.40	0	5	3578
11:09:30	32.40	32.45	32.45	+0.05	1	3573
11:09:24	32.40	32.45	32.40	0	3	3572
11:09:21	32.40	32.45	32.40	0	1	3569
11:08:56	32.40	32.45	32.40	0	2	3568
11:08:56	32.40	32.45	32.40	0	1	3566
11:08:54	32.40	32.45	32.40	0	3	3565
11:08:54	32.40	32.45	32.40	0	35	3562
11:07:55	32.40	32.45	32.40	0	3	3527
11:07:42	32.40	32.45	32.45	+0.05	5	3524
11:07:10	32.40	32.45	32.40	0	3	3519
11:07:01	32.40	32.45	32.45	+0.05	1	3516
11:06:29	32.40	32.45	32.40	0	5	3515
11:06:26	32.40	32.45	32.40	0	3	3510
11:05:45	32.40	32.45	32.40	0	1	3507
11:05:45	32.40	32.45	32.40	0	2	3506
11:05:45	32.40	32.45	32.40	0	3	3504
11:05:43	32.40	32.45	32.40	0	4	3501
11:05:43	32.40	32.45	32.45	+0.05	33	3497
11:05:40	32.40	32.45	32.40	0	3	3464
11:05:40	32.40	32.45	32.45	+0.05	10	3461
11:05:19	32.40	32.45	32.45	+0.05	1	3451
11:05:00	32.40	32.45	32.40	0	1	3450
11:04:52	32.40	32.45	32.40	0	3	3449
11:04:51	32.40	32.45	32.40	0	2	3446
11:04:37	32.40	32.45	32.40	0	1	3444
11:04:33	32.40	32.45	32.40	0	1	3443
11:04:32	32.40	32.45	32.45	+0.05	1	3442
11:04:05	32.40	32.45	32.45	+0.05	4	3441
11:02:55	32.40	32.45	32.40	0	3	3437
11:02:54	32.40	32.45	32.40	0	3	3434
11:02:26	32.40	32.45	32.40	0	4	3431
11:02:10	32.40	32.45	32.45	+0.05	2	3427
11:02:09	32.40	32.45	32.40	0	1	3425
11:02:05	32.40	32.45	32.40	0	3	3424
11:02:03	32.40	32.45	32.45	+0.05	1	3421
11:01:55	32.40	32.45	32.40	0	2	3420
11:01:53	32.40	32.45	32.40	0	6	3418
11:01:45	32.40	32.45	32.40	0	3	3412
11:01:43	32.40	32.45	32.40	0	4	3409
11:00:40	32.40	32.45	32.40	0	1	3405
11:00:22	32.40	32.45	32.45	+0.05	3	3404
11:00:21	32.40	32.45	32.40	0	3	3401
11:00:21	32.40	32.45	32.40	0	1	3398
11:00:20	32.40	32.45	32.45	+0.05	1	3397
10:59:50	32.40	32.45	32.40	0	4	3396
10:59:34	32.40	32.45	32.45	+0.05	1	3392
10:59:08	32.40	32.45	32.45	+0.05	4	3391
10:58:33	32.40	32.45	32.45	+0.05	2	3387
10:57:53	32.40	32.45	32.45	+0.05	1	3385
10:57:15	32.40	32.45	32.45	+0.05	4	3384
10:57:08	32.40	32.45	32.40	0	1	3380
10:57:05	32.40	32.45	32.45	+0.05	1	3379
10:56:19	32.40	32.45	32.40	0	1	3378
10:55:25	32.40	32.45	32.45	+0.05	1	3377
10:55:09	32.40	32.45	32.45	+0.05	4	3376
10:54:36	32.40	32.45	32.45	+0.05	1	3372
10:53:21	32.40	32.45	32.45	+0.05	5	3371
10:53:16	32.40	32.45	32.45	+0.05	1	3366
10:52:51	32.40	32.45	32.45	+0.05	2	3365
10:52:51	32.40	32.45	32.40	0	1	3363
10:52:50	32.40	32.45	32.45	+0.05	5	3362
10:52:07	32.40	32.45	32.45	+0.05	1	3357
10:51:58	32.40	32.45	32.40	0	1	3356
10:51:31	32.40	32.45	32.40	0	2	3355
10:51:31	32.40	32.45	32.40	0	2	3353
10:51:31	32.40	32.45	32.40	0	3	3351
10:51:30	32.35	32.40	32.40	0	84	3348
10:51:30	32.35	32.40	32.40	0	4	3264
10:51:30	32.35	32.40	32.40	0	20	3260
10:50:46	32.35	32.40	32.35	-0.05	1	3240
10:50:24	32.35	32.40	32.35	-0.05	3	3239
10:50:24	32.35	32.40	32.35	-0.05	9	3236
10:50:07	32.35	32.40	32.35	-0.05	1	3227
10:49:38	32.35	32.40	32.40	0	1	3226
10:49:37	32.35	32.40	32.35	-0.05	3	3225
10:49:37	32.35	32.40	32.40	0	5	3222
10:49:36	32.35	32.40	32.35	-0.05	5	3217
10:49:36	32.35	32.40	32.35	-0.05	3	3212
10:49:36	32.35	32.40	32.35	-0.05	1	3209
10:49:36	32.35	32.40	32.35	-0.05	1	3208
10:49:36	32.35	32.40	32.35	-0.05	1	3207
10:49:35	32.35	32.40	32.35	-0.05	113	3206
10:49:35	32.40	32.45	32.40	0	36	3093
10:49:34	32.40	32.45	32.40	0	1	3057
10:49:31	32.40	32.45	32.45	+0.05	6	3056
10:49:27	32.40	32.50	32.40	0	2	3050
10:49:27	32.40	32.50	32.50	+0.10	2	3048
10:49:27	32.40	32.50	32.40	0	35	3046
10:48:55	32.45	32.50	32.45	+0.05	3	3011
10:48:55	32.40	32.45	32.45	+0.05	17	3008
10:48:27	32.40	32.45	32.45	+0.05	1	2991
10:48:15	32.40	32.45	32.45	+0.05	1	2990
10:48:15	32.40	32.45	32.45	+0.05	3	2989
10:48:13	32.40	32.45	32.45	+0.05	1	2986
10:48:11	32.40	32.45	32.45	+0.05	1	2985
10:47:38	32.40	32.45	32.40	0	1	2984
10:47:09	32.40	32.45	32.45	+0.05	1	2983
10:47:03	32.40	32.45	32.45	+0.05	2	2982
10:46:58	32.40	32.45	32.40	0	1	2980
10:46:14	32.40	32.45	32.40	0	3	2979
10:46:14	32.40	32.45	32.40	0	1	2976
10:46:14	32.40	32.45	32.45	+0.05	2	2975
10:46:14	32.40	32.45	32.45	+0.05	3	2973
10:46:14	32.40	32.45	32.45	+0.05	15	2970
10:46:14	32.40	32.45	32.45	+0.05	65	2955
10:45:58	32.40	32.45	32.45	+0.05	1	2890
10:45:19	32.40	32.45	32.45	+0.05	1	2889
10:44:40	32.40	32.45	32.45	+0.05	1	2888
10:43:56	32.35	32.45	32.35	-0.05	3	2887
10:43:55	32.35	32.45	32.35	-0.05	4	2884
10:43:54	32.40	32.45	32.40	0	1	2880
10:43:53	32.40	32.45	32.40	0	1	2879
10:43:53	32.40	32.45	32.40	0	1	2878
10:43:53	32.40	32.45	32.40	0	19	2877
10:43:53	32.40	32.45	32.40	0	1	2858
10:43:53	32.40	32.45	32.40	0	1	2857
10:43:53	32.40	32.45	32.40	0	1	2856
10:43:53	32.45	32.55	32.45	+0.05	139	2855
10:43:40	32.45	32.55	32.45	+0.05	10	2716
10:43:21	32.45	32.55	32.45	+0.05	3	2706
10:43:17	32.50	32.55	32.50	+0.10	1	2703
10:43:15	32.50	32.55	32.50	+0.10	2	2702
10:43:15	32.50	32.55	32.55	+0.15	2	2700
10:43:15	32.50	32.55	32.50	+0.10	10	2698
10:42:59	32.50	32.55	32.50	+0.10	3	2688
10:42:42	32.50	32.55	32.50	+0.10	2	2685
10:42:28	32.50	32.55	32.50	+0.10	3	2683
10:42:11	32.50	32.55	32.55	+0.15	1	2680
10:41:40	32.55	32.60	32.55	+0.15	7	2679
10:39:48	32.55	32.60	32.55	+0.15	3	2672
10:39:48	32.55	32.60	32.55	+0.15	6	2669
10:39:42	32.55	32.60	32.60	+0.20	1	2663
10:39:19	32.55	32.60	32.55	+0.15	1	2662
10:38:56	32.55	32.60	32.55	+0.15	1	2661
10:38:48	32.55	32.60	32.55	+0.15	3	2660
10:38:48	32.55	32.60	32.55	+0.15	1	2657
10:38:48	32.55	32.60	32.55	+0.15	1	2656
10:38:47	32.55	32.60	32.55	+0.15	29	2655
10:38:36	32.55	32.60	32.55	+0.15	3	2626
10:38:35	32.55	32.60	32.55	+0.15	1	2623
10:38:31	32.55	32.60	32.60	+0.20	4	2622
10:37:14	32.55	32.60	32.60	+0.20	2	2618
10:37:13	32.55	32.60	32.60	+0.20	1	2616
10:36:35	32.55	32.60	32.55	+0.15	2	2615
10:36:35	32.55	32.60	32.60	+0.20	2	2613
10:36:35	32.55	32.60	32.60	+0.20	20	2611
10:36:17	32.55	32.60	32.60	+0.20	5	2591
10:35:53	32.55	32.60	32.60	+0.20	1	2586
10:35:37	32.55	32.60	32.60	+0.20	10	2585
10:35:26	32.55	32.60	32.60	+0.20	1	2575
10:34:45	32.55	32.60	32.60	+0.20	6	2574
10:34:44	32.55	32.60	32.60	+0.20	1	2568
10:34:43	32.55	32.60	32.55	+0.15	2	2567
10:34:36	32.55	32.60	32.55	+0.15	1	2565
10:33:54	32.55	32.60	32.60	+0.20	2	2564
10:33:51	32.55	32.60	32.55	+0.15	1	2562
10:33:01	32.55	32.60	32.55	+0.15	1	2561
10:32:17	32.55	32.65	32.55	+0.15	1	2560
10:32:16	32.55	32.65	32.55	+0.15	1	2559
10:32:16	32.55	32.60	32.60	+0.20	5	2558
10:32:15	32.55	32.65	32.65	+0.25	1	2553
10:32:08	32.55	32.60	32.60	+0.20	1	2552
10:32:08	32.60	32.65	32.60	+0.20	2	2551
10:32:08	32.60	32.65	32.60	+0.20	3	2549
10:32:07	32.60	32.65	32.60	+0.20	2	2546
10:31:22	32.60	32.65	32.60	+0.20	2	2544
10:31:12	32.60	32.65	32.60	+0.20	1	2542
10:31:05	32.60	32.65	32.60	+0.20	2	2541
10:30:55	32.60	32.65	32.60	+0.20	1	2539
10:30:51	32.60	32.65	32.60	+0.20	1	2538
10:30:37	32.60	32.65	32.60	+0.20	5	2537
10:30:37	32.60	32.65	32.60	+0.20	2	2532
10:30:15	32.60	32.65	32.60	+0.20	1	2530
10:30:06	32.60	32.65	32.65	+0.25	6	2529
10:30:00	32.60	32.65	32.60	+0.20	3	2523
10:30:00	32.60	32.65	32.60	+0.20	36	2520
10:29:46	32.60	32.65	32.65	+0.25	1	2484
10:29:40	32.60	32.65	32.60	+0.20	2	2483
10:29:39	32.60	32.65	32.60	+0.20	5	2481
10:29:13	32.60	32.65	32.65	+0.25	13	2476
10:29:04	32.60	32.65	32.60	+0.20	4	2463
10:29:04	32.60	32.65	32.60	+0.20	1	2459
10:29:04	32.60	32.65	32.60	+0.20	1	2458
10:29:03	32.60	32.65	32.60	+0.20	2	2457
10:28:42	32.60	32.65	32.65	+0.25	2	2455
10:28:25	32.60	32.65	32.65	+0.25	5	2453
10:28:25	32.60	32.65	32.60	+0.20	2	2448
10:28:19	32.60	32.65	32.65	+0.25	2	2446
10:28:01	32.60	32.65	32.65	+0.25	1	2444
10:28:01	32.60	32.65	32.65	+0.25	1	2443
10:28:01	32.60	32.65	32.60	+0.20	5	2442
10:28:01	32.60	32.65	32.65	+0.25	3	2437
10:28:01	32.60	32.65	32.60	+0.20	1	2434
10:28:01	32.60	32.65	32.65	+0.25	2	2433
10:28:01	32.55	32.60	32.60	+0.20	190	2431
10:28:01	32.55	32.60	32.60	+0.20	20	2241
10:27:56	32.55	32.60	32.55	+0.15	1	2221
10:27:17	32.55	32.60	32.60	+0.20	1	2220
10:27:17	32.55	32.60	32.55	+0.15	1	2219
10:27:12	32.55	32.60	32.60	+0.20	3	2218
10:27:12	32.50	32.55	32.55	+0.15	1	2215
10:27:10	32.50	32.60	32.60	+0.20	1	2214
10:26:25	32.50	32.55	32.55	+0.15	1	2213
10:26:25	32.50	32.55	32.55	+0.15	4	2212
10:25:54	32.50	32.60	32.50	+0.10	1	2208
10:25:40	32.50	32.60	32.50	+0.10	1	2207
10:25:38	32.50	32.55	32.55	+0.15	65	2206
10:25:25	32.50	32.55	32.55	+0.15	5	2141
10:25:25	32.50	32.55	32.55	+0.15	4	2136
10:24:48	32.50	32.55	32.55	+0.15	1	2132
10:24:04	32.50	32.55	32.50	+0.10	5	2131
10:24:01	32.50	32.55	32.55	+0.15	2	2126
10:23:18	32.50	32.55	32.55	+0.15	1	2124
10:23:04	32.50	32.55	32.55	+0.15	2	2123
10:22:32	32.45	32.50	32.50	+0.10	1	2121
10:22:19	32.45	32.55	32.55	+0.15	1	2120
10:21:34	32.45	32.55	32.45	+0.05	1	2119
10:21:34	32.45	32.50	32.55	+0.15	1	2118
10:21:34	32.45	32.50	32.50	+0.10	1	2117
10:21:34	32.45	32.55	32.45	+0.05	1	2116
10:20:48	32.45	32.55	32.55	+0.15	1	2115
10:20:20	32.45	32.55	32.55	+0.15	2	2114
10:19:54	32.45	32.50	32.50	+0.10	2	2112
10:19:50	32.45	32.50	32.50	+0.10	1	2110
10:19:43	32.45	32.50	32.50	+0.10	27	2109
10:19:43	32.45	32.50	32.50	+0.10	2	2082
10:19:10	32.45	32.50	32.50	+0.10	1	2080
10:19:02	32.45	32.50	32.50	+0.10	2	2079
10:19:02	32.45	32.50	32.50	+0.10	10	2077
10:18:45	32.45	32.50	32.50	+0.10	1	2067
10:18:10	32.45	32.50	32.45	+0.05	2	2066
10:18:10	32.45	32.50	32.45	+0.05	5	2064
10:18:10	32.45	32.50	32.45	+0.05	5	2059
10:18:08	32.45	32.50	32.50	+0.10	2	2054
10:18:08	32.45	32.50	32.45	+0.05	5	2052
10:18:08	32.45	32.50	32.45	+0.05	5	2047
10:17:21	32.45	32.50	32.50	+0.10	1	2042
10:17:13	32.45	32.50	32.45	+0.05	1	2041
10:17:05	32.45	32.50	32.50	+0.10	4	2040
10:16:37	32.45	32.50	32.45	+0.05	1	2036
10:16:21	32.45	32.50	32.50	+0.10	1	2035
10:16:21	32.45	32.50	32.45	+0.05	3	2034
10:16:08	32.45	32.50	32.45	+0.05	4	2031
10:15:17	32.45	32.50	32.50	+0.10	7	2027
10:15:16	32.45	32.50	32.50	+0.10	3	2020
10:15:16	32.45	32.50	32.45	+0.05	1	2017
10:15:16	32.40	32.45	32.45	+0.05	32	2016
10:14:52	32.40	32.45	32.45	+0.05	1	1984
10:14:46	32.40	32.45	32.45	+0.05	1	1983
10:14:34	32.40	32.45	32.45	+0.05	6	1982
10:14:14	32.40	32.45	32.45	+0.05	2	1976
10:14:09	32.40	32.45	32.45	+0.05	4	1974
10:14:01	32.40	32.45	32.45	+0.05	3	1970
10:14:01	32.40	32.45	32.45	+0.05	1	1967
10:13:43	32.45	32.50	32.45	+0.05	1	1966
10:13:29	32.45	32.50	32.45	+0.05	1	1965
10:13:28	32.40	32.45	32.45	+0.05	8	1964
10:12:52	32.40	32.45	32.40	0	1	1956
10:12:23	32.40	32.50	32.50	+0.10	1	1955
10:12:05	32.40	32.50	32.40	0	4	1954
10:12:05	32.45	32.50	32.45	+0.05	6	1950
10:10:56	32.40	32.50	32.50	+0.10	1	1944
10:10:38	32.40	32.50	32.50	+0.10	4	1943
10:10:34	32.40	32.50	32.40	0	6	1939
10:10:29	32.40	32.45	32.40	0	1	1933
10:10:29	32.40	32.45	32.45	+0.05	5	1932
10:10:29	32.40	32.45	32.45	+0.05	30	1927
10:10:13	32.40	32.45	32.45	+0.05	1	1897
10:10:09	32.40	32.45	32.40	0	2	1896
10:09:57	32.35	32.45	32.35	-0.05	1	1894
10:09:55	32.35	32.40	32.40	0	12	1893
10:09:55	32.40	32.45	32.40	0	18	1881
10:09:52	32.40	32.45	32.40	0	1	1863
10:09:40	32.40	32.45	32.40	0	1	1862
10:09:38	32.35	32.40	32.40	0	10	1861
10:09:19	32.35	32.40	32.40	0	1	1851
10:09:19	32.35	32.45	32.35	-0.05	1	1850
10:09:13	32.35	32.40	32.40	0	10	1849
10:09:13	32.35	32.40	32.35	-0.05	2	1839
10:09:13	32.35	32.40	32.35	-0.05	1	1837
10:09:13	32.35	32.40	32.35	-0.05	1	1836
10:09:13	32.35	32.40	32.35	-0.05	2	1835
10:09:12	32.40	32.45	32.35	-0.05	11	1833
10:09:12	32.40	32.45	32.40	0	2	1822
10:09:12	32.40	32.45	32.40	0	3	1820
10:09:12	32.40	32.45	32.40	0	1	1817
10:09:12	32.40	32.45	32.40	0	5	1816
10:09:12	32.40	32.45	32.40	0	8	1811
10:09:12	32.40	32.45	32.40	0	42	1803
10:09:12	32.45	32.50	32.45	+0.05	107	1761
10:09:12	32.45	32.50	32.45	+0.05	3	1654
10:09:09	32.45	32.50	32.45	+0.05	1	1651
10:09:05	32.45	32.50	32.45	+0.05	1	1650
10:09:00	32.45	32.50	32.45	+0.05	1	1649
10:08:59	32.45	32.50	32.45	+0.05	1	1648
10:08:56	32.45	32.50	32.45	+0.05	1	1647
10:08:56	32.45	32.50	32.50	+0.10	2	1646
10:08:50	32.45	32.50	32.45	+0.05	1	1644
10:08:32	32.45	32.50	32.45	+0.05	1	1643
10:08:19	32.45	32.50	32.45	+0.05	5	1642
10:08:15	32.45	32.50	32.45	+0.05	5	1637
10:07:57	32.45	32.50	32.45	+0.05	6	1632
10:07:47	32.45	32.50	32.45	+0.05	1	1626
10:07:40	32.45	32.50	32.45	+0.05	3	1625
10:07:40	32.45	32.50	32.45	+0.05	1	1622
10:07:37	32.45	32.50	32.45	+0.05	1	1621
10:06:59	32.45	32.50	32.45	+0.05	1	1620
10:06:57	32.45	32.50	32.50	+0.10	1	1619
10:06:53	32.45	32.50	32.45	+0.05	1	1618
10:06:53	32.45	32.50	32.45	+0.05	1	1617
10:06:53	32.50	32.55	32.50	+0.10	39	1616
10:06:53	32.50	32.55	32.50	+0.10	6	1577
10:06:42	32.50	32.55	32.50	+0.10	1	1571
10:06:39	32.50	32.55	32.50	+0.10	2	1570
10:06:38	32.50	32.55	32.50	+0.10	6	1568
10:06:28	32.50	32.55	32.55	+0.15	2	1562
10:06:14	32.50	32.55	32.50	+0.10	1	1560
10:06:09	32.50	32.55	32.50	+0.10	7	1559
10:06:03	32.50	32.55	32.50	+0.10	3	1552
10:05:24	32.55	32.60	32.55	+0.15	5	1549
10:05:24	32.55	32.60	32.55	+0.15	5	1544
10:05:23	32.50	32.60	32.50	+0.10	1	1539
10:05:23	32.50	32.55	32.55	+0.15	4	1538
10:05:11	32.50	32.55	32.50	+0.10	1	1534
10:05:01	32.50	32.55	32.50	+0.10	1	1533
10:04:48	32.50	32.55	32.55	+0.15	1	1532
10:04:14	32.50	32.55	32.55	+0.15	2	1531
10:04:11	32.50	32.55	32.50	+0.10	1	1529
10:04:09	32.50	32.55	32.50	+0.10	4	1528
10:03:58	32.50	32.55	32.50	+0.10	5	1524
10:03:43	32.50	32.55	32.50	+0.10	2	1519
10:03:43	32.50	32.55	32.55	+0.15	16	1517
10:03:43	32.50	32.55	32.50	+0.10	1	1501
10:03:40	32.50	32.55	32.55	+0.15	2	1500
10:03:40	32.50	32.55	32.50	+0.10	1	1498
10:03:40	32.50	32.55	32.50	+0.10	8	1497
10:03:40	32.50	32.55	32.50	+0.10	2	1489
10:02:32	32.50	32.55	32.55	+0.15	5	1487
10:02:13	32.50	32.55	32.55	+0.15	1	1482
10:01:19	32.50	32.55	32.55	+0.15	1	1481
10:00:44	32.50	32.55	32.55	+0.15	7	1480
10:00:39	32.50	32.55	32.55	+0.15	20	1473
10:00:22	32.50	32.55	32.55	+0.15	1	1453
10:00:10	32.50	32.55	32.55	+0.15	4	1452
10:00:10	32.50	32.55	32.55	+0.15	16	1448
10:00:04	32.50	32.55	32.50	+0.10	1	1432
09:59:50	32.50	32.55	32.50	+0.10	1	1431
09:59:42	32.50	32.55	32.50	+0.10	4	1430
09:59:28	32.50	32.55	32.50	+0.10	2	1426
09:58:40	32.50	32.55	32.55	+0.15	1	1424
09:58:36	32.50	32.55	32.50	+0.10	6	1423
09:57:59	32.50	32.55	32.50	+0.10	1	1417
09:57:56	32.50	32.55	32.55	+0.15	1	1416
09:57:30	32.50	32.55	32.50	+0.10	1	1415
09:57:21	32.50	32.55	32.50	+0.10	2	1414
09:57:09	32.50	32.55	32.55	+0.15	1	1412
09:56:32	32.45	32.50	32.50	+0.10	2	1411
09:56:25	32.45	32.55	32.45	+0.05	1	1409
09:56:10	32.45	32.50	32.45	+0.05	1	1408
09:56:09	32.50	32.55	32.50	+0.10	22	1407
09:55:50	32.50	32.55	32.50	+0.10	1	1385
09:55:50	32.45	32.50	32.50	+0.10	22	1384
09:55:45	32.45	32.50	32.45	+0.05	2	1362
09:55:30	32.45	32.50	32.45	+0.05	1	1360
09:55:29	32.45	32.50	32.45	+0.05	1	1359
09:55:26	32.45	32.50	32.50	+0.10	2	1358
09:55:26	32.45	32.50	32.50	+0.10	2	1356
09:55:25	32.45	32.50	32.45	+0.05	1	1354
09:55:04	32.45	32.50	32.45	+0.05	2	1353
09:53:34	32.45	32.50	32.50	+0.10	2	1351
09:53:26	32.45	32.55	32.45	+0.05	1	1349
09:53:25	32.50	32.55	32.50	+0.10	26	1348
09:52:58	32.50	32.55	32.50	+0.10	1	1322
09:52:58	32.50	32.55	32.55	+0.15	16	1321
09:52:15	32.50	32.55	32.55	+0.15	3	1305
09:52:05	32.50	32.55	32.55	+0.15	10	1302
09:51:09	32.50	32.55	32.50	+0.10	1	1292
09:50:26	32.50	32.55	32.55	+0.15	3	1291
09:49:41	32.50	32.55	32.55	+0.15	1	1288
09:49:32	32.50	32.55	32.55	+0.15	1	1287
09:49:23	32.50	32.55	32.55	+0.15	4	1286
09:49:07	32.50	32.55	32.50	+0.10	1	1282
09:47:58	32.50	32.55	32.55	+0.15	1	1281
09:47:37	32.50	32.55	32.55	+0.15	5	1280
09:47:25	32.50	32.55	32.50	+0.10	10	1275
09:46:59	32.50	32.55	32.50	+0.10	1	1265
09:46:48	32.50	32.55	32.50	+0.10	1	1264
09:45:19	32.50	32.55	32.55	+0.15	1	1263
09:44:50	32.50	32.55	32.50	+0.10	2	1262
09:44:20	32.50	32.55	32.50	+0.10	2	1260
09:44:20	32.50	32.55	32.50	+0.10	5	1258
09:44:20	32.45	32.50	32.50	+0.10	1	1253
09:44:14	32.45	32.50	32.45	+0.05	1	1252
09:43:47	32.45	32.50	32.50	+0.10	2	1251
09:43:47	32.45	32.50	32.50	+0.10	2	1249
09:43:34	32.45	32.50	32.45	+0.05	6	1247
09:42:28	32.45	32.55	32.45	+0.05	1	1241
09:42:18	32.50	32.55	32.50	+0.10	1	1240
09:42:16	32.50	32.55	32.50	+0.10	1	1239
09:42:11	32.50	32.55	32.50	+0.10	2	1238
09:42:11	32.45	32.50	32.50	+0.10	18	1236
09:41:46	32.45	32.50	32.45	+0.05	2	1218
09:41:46	32.45	32.50	32.50	+0.10	3	1216
09:41:03	32.45	32.50	32.45	+0.05	4	1213
09:41:03	32.45	32.50	32.45	+0.05	1	1209
09:41:02	32.45	32.50	32.45	+0.05	14	1208
09:40:58	32.45	32.50	32.50	+0.10	4	1194
09:40:58	32.50	32.55	32.50	+0.10	36	1190
09:40:23	32.50	32.55	32.55	+0.15	1	1154
09:40:17	32.50	32.55	32.50	+0.10	1	1153
09:40:11	32.50	32.55	32.55	+0.15	1	1152
09:40:04	32.50	32.55	32.50	+0.10	1	1151
09:39:51	32.50	32.55	32.50	+0.10	1	1150
09:39:21	32.50	32.55	32.50	+0.10	5	1149
09:39:10	32.45	32.55	32.45	+0.05	1	1144
09:39:10	32.45	32.55	32.45	+0.05	2	1143
09:39:09	32.50	32.55	32.50	+0.10	54	1141
09:39:09	32.50	32.55	32.50	+0.10	1	1087
09:39:08	32.55	32.60	32.55	+0.15	4	1086
09:38:53	32.50	32.55	32.55	+0.15	1	1082
09:38:40	32.55	32.60	32.55	+0.15	1	1081
09:38:40	32.55	32.60	32.55	+0.15	2	1080
09:38:39	32.55	32.60	32.55	+0.15	16	1078
09:38:12	32.55	32.60	32.60	+0.20	1	1062
09:38:07	32.55	32.60	32.55	+0.15	1	1061
09:37:59	32.55	32.60	32.55	+0.15	1	1060
09:37:05	32.55	32.60	32.55	+0.15	2	1059
09:37:04	32.55	32.60	32.60	+0.20	1	1057
09:37:02	32.50	32.55	32.55	+0.15	24	1056
09:37:02	32.50	32.55	32.55	+0.15	3	1032
09:37:02	32.50	32.55	32.55	+0.15	41	1029
09:37:02	32.50	32.55	32.55	+0.15	20	988
09:36:54	32.50	32.55	32.55	+0.15	3	968
09:35:31	32.50	32.55	32.50	+0.10	1	965
09:35:16	32.50	32.55	32.50	+0.10	4	964
09:35:16	32.50	32.55	32.50	+0.10	2	960
09:35:16	32.50	32.55	32.50	+0.10	1	958
09:35:16	32.50	32.55	32.55	+0.15	3	957
09:35:16	32.50	32.55	32.50	+0.10	25	954
09:34:28	32.50	32.55	32.50	+0.10	10	929
09:34:04	32.50	32.55	32.50	+0.10	2	919
09:34:04	32.50	32.55	32.55	+0.15	3	917
09:33:46	32.50	32.55	32.50	+0.10	1	914
09:33:24	32.50	32.55	32.55	+0.15	2	913
09:32:33	32.50	32.55	32.50	+0.10	1	911
09:32:33	32.50	32.55	32.55	+0.15	1	910
09:32:12	32.50	32.55	32.50	+0.10	2	909
09:32:05	32.50	32.55	32.55	+0.15	2	907
09:31:58	32.50	32.55	32.50	+0.10	1	905
09:31:56	32.50	32.55	32.50	+0.10	2	904
09:31:56	32.50	32.55	32.50	+0.10	10	902
09:30:52	32.50	32.55	32.50	+0.10	2	892
09:30:50	32.45	32.50	32.50	+0.10	5	890
09:30:10	32.50	32.55	32.50	+0.10	5	885
09:30:08	32.50	32.55	32.50	+0.10	2	880
09:30:00	32.50	32.55	32.55	+0.15	1	878
09:29:39	32.50	32.55	32.50	+0.10	1	877
09:29:38	32.45	32.50	32.50	+0.10	1	876
09:29:32	32.50	32.55	32.50	+0.10	1	875
09:29:31	32.50	32.55	32.50	+0.10	20	874
09:29:26	32.50	32.55	32.50	+0.10	1	854
09:29:25	32.50	32.55	32.50	+0.10	1	853
09:28:48	32.50	32.55	32.55	+0.15	3	852
09:28:33	32.50	32.55	32.55	+0.15	1	849
09:27:39	32.45	32.55	32.55	+0.15	5	848
09:27:10	32.45	32.50	32.50	+0.10	1	843
09:26:49	32.50	32.55	32.50	+0.10	1	842
09:26:45	32.50	32.55	32.50	+0.10	1	841
09:26:22	32.45	32.50	32.50	+0.10	2	840
09:25:58	32.45	32.50	32.50	+0.10	1	838
09:25:56	32.45	32.50	32.45	+0.05	1	837
09:25:56	32.45	32.50	32.50	+0.10	2	836
09:25:47	32.45	32.50	32.50	+0.10	1	834
09:25:40	32.45	32.50	32.50	+0.10	3	833
09:25:32	32.50	32.55	32.50	+0.10	3	830
09:25:32	32.45	32.50	32.50	+0.10	4	827
09:25:18	32.45	32.50	32.50	+0.10	1	823
09:25:05	32.45	32.50	32.45	+0.05	1	822
09:25:00	32.45	32.50	32.50	+0.10	1	821
09:24:51	32.45	32.50	32.45	+0.05	1	820
09:24:51	32.50	32.55	32.50	+0.10	1	819
09:24:51	32.45	32.50	32.50	+0.10	4	818
09:24:34	32.45	32.50	32.50	+0.10	1	814
09:24:18	32.50	32.55	32.50	+0.10	2	813
09:24:14	32.50	32.55	32.50	+0.10	3	811
09:24:13	32.45	32.50	32.50	+0.10	21	808
09:24:06	32.45	32.50	32.45	+0.05	1	787
09:24:06	32.45	32.50	32.50	+0.10	9	786
09:24:06	32.45	32.50	32.50	+0.10	30	777
09:23:47	32.45	32.50	32.45	+0.05	1	747
09:22:42	32.45	32.50	32.45	+0.05	5	746
09:22:41	32.45	32.50	32.45	+0.05	1	741
09:22:41	32.50	32.55	32.50	+0.10	120	740
09:22:03	32.45	32.50	32.50	+0.10	16	620
09:21:47	32.45	32.50	32.50	+0.10	3	604
09:21:39	32.45	32.50	32.45	+0.05	1	601
09:20:44	32.45	32.50	32.45	+0.05	1	600
09:20:30	32.45	32.50	32.50	+0.10	1	599
09:20:18	32.45	32.50	32.50	+0.10	6	598
09:20:08	32.45	32.50	32.50	+0.10	2	592
09:19:15	32.45	32.50	32.50	+0.10	1	590
09:18:35	32.45	32.50	32.45	+0.05	1	589
09:18:19	32.45	32.50	32.50	+0.10	1	588
09:17:49	32.45	32.50	32.45	+0.05	1	587
09:17:49	32.40	32.50	32.50	+0.10	2	586
09:17:48	32.40	32.45	32.45	+0.05	7	584
09:17:48	32.35	32.40	32.40	0	14	577
09:17:47	32.35	32.40	32.40	0	2	563
09:16:55	32.35	32.40	32.35	-0.05	1	561
09:16:27	32.35	32.40	32.35	-0.05	15	560
09:15:25	32.35	32.40	32.40	0	1	545
09:15:22	32.35	32.40	32.40	0	2	544
09:15:11	32.35	32.40	32.35	-0.05	2	542
09:14:52	32.35	32.40	32.35	-0.05	3	540
09:14:47	32.35	32.40	32.35	-0.05	1	537
09:14:47	32.35	32.40	32.35	-0.05	2	536
09:14:44	32.35	32.40	32.35	-0.05	3	534
09:14:08	32.35	32.40	32.35	-0.05	1	531
09:14:00	32.35	32.40	32.40	0	2	530
09:14:00	32.35	32.40	32.35	-0.05	15	528
09:13:37	32.35	32.40	32.35	-0.05	1	513
09:13:33	32.35	32.40	32.35	-0.05	1	512
09:13:30	32.35	32.40	32.40	0	5	511
09:13:14	32.35	32.40	32.40	0	6	506
09:13:08	32.35	32.40	32.35	-0.05	3	500
09:12:47	32.35	32.40	32.40	0	2	497
09:12:17	32.35	32.40	32.35	-0.05	1	495
09:12:03	32.35	32.40	32.40	0	3	494
09:10:39	32.35	32.40	32.40	0	3	491
09:10:18	32.35	32.40	32.35	-0.05	2	488
09:10:18	32.30	32.40	32.40	0	3	486
09:09:43	32.30	32.40	32.30	-0.10	2	483
09:09:43	32.30	32.35	32.35	-0.05	1	481
09:09:43	32.30	32.35	32.35	-0.05	1	480
09:09:43	32.30	32.35	32.35	-0.05	1	479
09:08:30	32.35	32.40	32.25	-0.15	10	478
09:08:30	32.35	32.40	32.30	-0.10	17	468
09:08:30	32.35	32.40	32.35	-0.05	8	451
09:08:24	32.35	32.40	32.35	-0.05	1	443
09:08:16	32.35	32.40	32.35	-0.05	2	442
09:08:15	32.35	32.40	32.35	-0.05	3	440
09:07:47	32.35	32.40	32.40	0	4	437
09:06:50	32.35	32.40	32.35	-0.05	1	433
09:06:23	32.35	32.40	32.35	-0.05	3	432
09:05:57	32.30	32.40	32.40	0	1	429
09:05:39	32.30	32.40	32.40	0	2	428
09:05:39	32.30	32.40	32.40	0	2	426
09:05:22	32.30	32.40	32.40	0	1	424
09:05:14	32.30	32.35	32.35	-0.05	1	423
09:05:00	32.30	32.35	32.35	-0.05	1	422
09:04:47	32.30	32.35	32.35	-0.05	1	421
09:04:44	32.30	32.35	32.35	-0.05	3	420
09:04:40	32.30	32.35	32.35	-0.05	1	417
09:04:13	32.30	32.35	32.35	-0.05	3	416
09:03:57	32.30	32.35	32.30	-0.10	1	413
09:03:53	32.30	32.35	32.30	-0.10	1	412
09:03:46	32.35	32.40	32.35	-0.05	10	411
09:03:43	32.35	32.40	32.35	-0.05	2	401
09:03:43	32.25	32.35	32.35	-0.05	5	399
09:03:43	32.30	32.40	32.30	-0.10	20	394
09:03:40	32.30	32.40	32.30	-0.10	1	374
09:03:40	32.30	32.35	32.30	-0.10	1	373
09:03:15	32.30	32.35	32.30	-0.10	2	372
09:02:57	32.30	32.35	32.35	-0.05	1	370
09:02:39	32.35	32.40	32.35	-0.05	6	369
09:02:22	32.40	32.45	32.40	0	109	363
09:02:22	32.40	32.45	32.40	0	10	254
09:02:22	32.40	32.50	32.40	0	10	244
09:02:22	32.40	32.50	32.40	0	2	234
09:02:22	32.40	32.50	32.40	0	46	232
09:02:22	32.40	32.50	32.40	0	1	186
09:02:03	32.40	32.45	32.45	+0.05	1	185
09:01:45	32.45	32.50	32.45	+0.05	1	184
09:01:41	32.45	32.50	32.45	+0.05	9	183
09:01:35	32.45	32.50	32.45	+0.05	1	174
09:01:26	32.45	32.50	32.45	+0.05	1	173
09:01:00	32.40	32.45	32.45	+0.05	1	172
09:01:00	32.40	32.45	32.45	+0.05	1	171
09:01:00	32.40	32.45	32.45	+0.05	2	170
09:01:00	32.40	32.45	32.45	+0.05	2	168
09:01:00	32.40	32.45	32.45	+0.05	3	166
09:00:58	32.40	32.45	32.45	+0.05	1	163
09:00:58	32.40	32.45	32.45	+0.05	2	162
09:00:44	32.40	32.45	32.45	+0.05	1	160
09:00:43	32.40	32.45	32.45	+0.05	2	159
09:00:18	--	--	32.40	0	157	157

　

其他人也逛...

羅技 MX Master 3s 無線滑鼠-石墨灰

MyCard 3290點虛擬點數卡

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

MyCard 1000點虛擬點數卡

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

麥當勞勁辣鷄腿堡好禮即享券

PChome 購物儲值1,000元

Apple iPhone 16 Pro Max (256G)

Apple Pencil Pro

【P&G】ARIEL/BOLD 4D袋裝洗衣球

PChome 購物儲值100, 000元

KIRIN–生茶525ml(24入/箱)

PHILIPS 智能錄音筆 VTR5900

大潤發5000元即享券(餘額型)

羅技 MX Master 3s 無線滑鼠-石墨灰

MyCard 3290點虛擬點數卡

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

MyCard 1000點虛擬點數卡

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

麥當勞勁辣鷄腿堡好禮即享券

PChome 購物儲值1,000元

Apple iPhone 16 Pro Max (256G)

台積電鴻海大同群創廣達統一緯創網家群創大成鋼萬海

人氣股市議題－PChome新聞

金融股配息、殖利率戰爭概念股股市新聞股東會紀念品除權息儲能概念股降息概念股 CPO、BBU概念股

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	82142.74	-3,037.87	-3.57%
以太幣ETH	1787.46	-118.02	-6.19%
瑞波幣XRP	2.05	-0.09	-4.19%
比特幣現金BCH	295.61	-12.87	-4.17%
萊特幣LTC	82.13	-2.36	-2.79%
卡達幣ADA	0.638797	-0.04	-5.73%
波場幣TRX	0.235934	0.00	-0.78%
恆星幣XLM	0.258139	-0.01	-5.18%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.