最新宏碁11月營收年增8.1% 桌機與電競成長雙位數熱門[公告] 伯特光:本公司受邀參加福邦證券舉辦之法人說明會

更新報價

亞　泥 (1102) 水泥工業上市遠東集團

38.35 ▲+0.05 +0.13% 0.86億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.05	2,253	38.30	140	38.50	25	38.50	38.65	38.35	38.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	38.30	38.50	38.35	+0.05	5	2253
13:30:00	38.30	38.50	38.35	+0.05	486	2248
13:24:55	38.40	38.50	38.40	+0.10	2	1762
13:24:55	38.40	38.50	38.40	+0.10	1	1760
13:24:54	38.40	38.50	38.40	+0.10	1	1759
13:24:54	38.40	38.50	38.40	+0.10	1	1758
13:24:52	38.40	38.50	38.50	+0.20	1	1757
13:24:39	38.40	38.50	38.40	+0.10	2	1756
13:24:38	38.40	38.50	38.40	+0.10	2	1754
13:24:38	38.40	38.50	38.40	+0.10	2	1752
13:24:37	38.40	38.50	38.50	+0.20	2	1750
13:24:34	38.40	38.50	38.50	+0.20	1	1748
13:24:30	38.40	38.50	38.50	+0.20	3	1747
13:24:30	38.40	38.50	38.50	+0.20	1	1744
13:24:30	38.40	38.50	38.50	+0.20	1	1743
13:24:29	38.40	38.50	38.50	+0.20	1	1742
13:24:29	38.40	38.45	38.45	+0.15	1	1741
13:24:26	38.40	38.45	38.45	+0.15	1	1740
13:24:19	38.40	38.45	38.45	+0.15	1	1739
13:24:19	38.40	38.45	38.45	+0.15	1	1738
13:24:19	38.40	38.45	38.45	+0.15	1	1737
13:24:19	38.40	38.45	38.45	+0.15	3	1736
13:24:18	38.40	38.45	38.40	+0.10	1	1733
13:24:18	38.40	38.45	38.40	+0.10	1	1732
13:24:17	38.40	38.45	38.40	+0.10	1	1731
13:24:17	38.40	38.45	38.40	+0.10	1	1730
13:24:17	38.40	38.45	38.45	+0.15	3	1729
13:23:51	38.40	38.45	38.45	+0.15	2	1726
13:23:51	38.40	38.45	38.45	+0.15	1	1724
13:23:46	38.40	38.45	38.45	+0.15	2	1723
13:23:36	38.40	38.45	38.40	+0.10	1	1721
13:23:36	38.40	38.45	38.40	+0.10	1	1720
13:23:35	38.40	38.45	38.45	+0.15	1	1719
13:23:19	38.40	38.45	38.45	+0.15	1	1718
13:23:12	38.40	38.45	38.45	+0.15	1	1717
13:23:12	38.40	38.45	38.40	+0.10	1	1716
13:23:10	38.40	38.45	38.45	+0.15	1	1715
13:23:09	38.40	38.45	38.40	+0.10	1	1714
13:23:09	38.40	38.45	38.45	+0.15	1	1713
13:23:09	38.40	38.45	38.40	+0.10	1	1712
13:23:06	38.40	38.45	38.45	+0.15	1	1711
13:23:01	38.40	38.45	38.45	+0.15	2	1710
13:22:08	38.40	38.45	38.40	+0.10	1	1708
13:21:48	38.40	38.45	38.40	+0.10	1	1707
13:21:31	38.40	38.45	38.40	+0.10	1	1706
13:20:56	38.40	38.45	38.45	+0.15	1	1705
13:20:22	38.40	38.45	38.40	+0.10	2	1704
13:19:26	38.40	38.45	38.40	+0.10	1	1702
13:18:06	38.35	38.40	38.40	+0.10	3	1701
13:17:57	38.35	38.45	38.45	+0.15	1	1698
13:17:55	38.35	38.45	38.35	+0.05	9	1697
13:17:09	38.40	38.45	38.40	+0.10	1	1688
13:17:09	38.40	38.45	38.40	+0.10	7	1687
13:17:07	38.40	38.45	38.40	+0.10	1	1680
13:15:38	38.35	38.45	38.45	+0.15	1	1679
13:15:38	38.40	38.45	38.40	+0.10	9	1678
13:15:36	38.40	38.45	38.40	+0.10	1	1669
13:15:00	38.35	38.45	38.45	+0.15	1	1668
13:13:46	38.35	38.40	38.40	+0.10	2	1667
13:13:45	38.35	38.45	38.45	+0.15	1	1665
13:13:44	38.35	38.40	38.40	+0.10	1	1664
13:13:43	38.35	38.45	38.45	+0.15	1	1663
13:13:43	38.35	38.45	38.35	+0.05	1	1662
13:13:43	38.35	38.40	38.40	+0.10	25	1661
13:13:36	38.35	38.40	38.40	+0.10	2	1636
13:11:57	38.35	38.40	38.40	+0.10	1	1634
13:11:54	38.35	38.40	38.40	+0.10	1	1633
13:11:53	38.35	38.40	38.40	+0.10	5	1632
13:11:39	38.35	38.45	38.35	+0.05	5	1627
13:11:09	38.35	38.45	38.35	+0.05	1	1622
13:10:34	38.35	38.45	38.35	+0.05	1	1621
13:10:34	38.35	38.45	38.35	+0.05	4	1620
13:10:34	38.35	38.45	38.35	+0.05	1	1616
13:10:29	38.35	38.45	38.45	+0.15	1	1615
13:10:29	38.40	38.45	38.40	+0.10	1	1614
13:10:28	38.40	38.45	38.40	+0.10	1	1613
13:10:28	38.40	38.45	38.40	+0.10	1	1612
13:09:07	38.35	38.40	38.40	+0.10	1	1611
13:09:07	38.35	38.40	38.40	+0.10	2	1610
13:09:05	38.40	38.45	38.40	+0.10	2	1608
13:08:54	38.35	38.40	38.40	+0.10	1	1606
13:08:54	38.35	38.40	38.40	+0.10	4	1605
13:08:23	38.40	38.45	38.40	+0.10	1	1601
13:08:23	38.35	38.45	38.45	+0.15	3	1600
13:08:23	38.35	38.40	38.40	+0.10	3	1597
13:08:23	38.35	38.40	38.40	+0.10	1	1594
13:08:22	38.35	38.45	38.35	+0.05	4	1593
13:08:21	38.35	38.45	38.45	+0.15	1	1589
13:08:21	38.35	38.45	38.35	+0.05	3	1588
13:08:21	38.35	38.40	38.40	+0.10	2	1585
13:08:21	38.35	38.40	38.40	+0.10	1	1583
13:08:20	38.35	38.45	38.35	+0.05	19	1582
13:08:19	38.40	38.45	38.40	+0.10	2	1563
13:08:19	38.40	38.45	38.40	+0.10	1	1561
13:08:19	38.40	38.45	38.40	+0.10	6	1560
13:08:19	38.40	38.45	38.40	+0.10	3	1554
13:08:19	38.40	38.45	38.40	+0.10	1	1551
13:08:19	38.45	38.50	38.45	+0.15	60	1550
13:08:19	38.45	38.50	38.45	+0.15	7	1490
13:08:19	38.45	38.50	38.45	+0.15	6	1483
13:08:19	38.45	38.50	38.45	+0.15	15	1477
13:08:19	38.45	38.50	38.45	+0.15	16	1462
13:08:18	38.45	38.50	38.45	+0.15	6	1446
13:08:08	38.45	38.50	38.45	+0.15	1	1440
13:08:08	38.45	38.50	38.45	+0.15	1	1439
13:08:07	38.45	38.50	38.50	+0.20	1	1438
13:07:38	38.45	38.50	38.50	+0.20	2	1437
13:07:35	38.45	38.50	38.50	+0.20	1	1435
13:07:11	38.45	38.50	38.50	+0.20	1	1434
13:06:25	38.45	38.50	38.50	+0.20	2	1433
13:06:18	38.45	38.50	38.50	+0.20	1	1431
13:05:28	38.45	38.50	38.50	+0.20	1	1430
13:05:03	38.45	38.50	38.50	+0.20	1	1429
13:04:36	38.45	38.50	38.50	+0.20	1	1428
13:03:43	38.45	38.50	38.50	+0.20	1	1427
13:03:04	38.45	38.50	38.50	+0.20	1	1426
13:02:52	38.45	38.50	38.50	+0.20	1	1425
13:02:50	38.45	38.50	38.50	+0.20	5	1424
13:02:00	38.45	38.50	38.50	+0.20	1	1419
13:01:07	38.45	38.50	38.50	+0.20	1	1418
13:00:15	38.45	38.50	38.45	+0.15	2	1417
12:59:49	38.45	38.50	38.50	+0.20	1	1415
12:59:45	38.45	38.50	38.45	+0.15	2	1414
12:59:45	38.45	38.50	38.50	+0.20	3	1412
12:59:28	38.45	38.50	38.50	+0.20	1	1409
12:58:28	38.45	38.50	38.50	+0.20	1	1408
12:57:56	38.45	38.50	38.45	+0.15	1	1407
12:56:51	38.45	38.50	38.45	+0.15	2	1406
12:56:26	38.45	38.50	38.50	+0.20	1	1404
12:54:06	38.45	38.50	38.45	+0.15	1	1403
12:53:10	38.45	38.50	38.45	+0.15	1	1402
12:53:08	38.45	38.50	38.50	+0.20	10	1401
12:53:08	38.45	38.50	38.50	+0.20	1	1391
12:53:07	38.45	38.50	38.50	+0.20	6	1390
12:53:07	38.45	38.50	38.50	+0.20	4	1384
12:52:46	38.45	38.50	38.45	+0.15	2	1380
12:52:04	38.45	38.50	38.45	+0.15	2	1378
12:51:38	38.45	38.50	38.45	+0.15	1	1376
12:51:06	38.45	38.50	38.45	+0.15	1	1375
12:50:51	38.45	38.50	38.50	+0.20	1	1374
12:50:50	38.45	38.50	38.45	+0.15	4	1373
12:49:11	38.45	38.50	38.45	+0.15	5	1369
12:49:00	38.45	38.50	38.45	+0.15	1	1364
12:46:59	38.45	38.50	38.45	+0.15	1	1363
12:46:32	38.45	38.50	38.45	+0.15	5	1362
12:45:38	38.45	38.50	38.45	+0.15	1	1357
12:40:44	38.45	38.50	38.45	+0.15	1	1356
12:39:13	38.45	38.50	38.50	+0.20	1	1355
12:38:23	38.45	38.50	38.45	+0.15	1	1354
12:38:13	38.45	38.50	38.45	+0.15	7	1353
12:36:46	38.40	38.50	38.50	+0.20	1	1346
12:36:41	38.40	38.45	38.45	+0.15	4	1345
12:35:01	38.45	38.50	38.45	+0.15	3	1341
12:34:59	38.45	38.50	38.45	+0.15	1	1338
12:32:59	38.40	38.45	38.45	+0.15	3	1337
12:32:58	38.40	38.45	38.45	+0.15	1	1334
12:32:50	38.40	38.50	38.50	+0.20	1	1333
12:32:24	38.40	38.50	38.50	+0.20	7	1332
12:32:11	38.45	38.55	38.45	+0.15	2	1325
12:32:11	38.45	38.55	38.45	+0.15	1	1323
12:32:11	38.50	38.55	38.50	+0.20	7	1322
12:32:10	38.50	38.55	38.50	+0.20	8	1315
12:32:09	38.50	38.55	38.50	+0.20	1	1307
12:32:09	38.55	38.60	38.55	+0.25	1	1306
12:32:09	38.55	38.60	38.55	+0.25	1	1305
12:32:09	38.55	38.60	38.55	+0.25	1	1304
12:32:09	38.55	38.60	38.55	+0.25	11	1303
12:32:09	38.55	38.60	38.55	+0.25	19	1292
12:32:09	38.55	38.60	38.55	+0.25	4	1273
12:32:09	38.55	38.60	38.55	+0.25	61	1269
12:32:09	38.55	38.60	38.55	+0.25	1	1208
12:32:09	38.55	38.60	38.55	+0.25	11	1207
12:32:09	38.55	38.60	38.55	+0.25	1	1196
12:32:09	38.55	38.60	38.60	+0.30	1	1195
12:31:22	38.55	38.60	38.60	+0.30	1	1194
12:31:21	38.55	38.60	38.60	+0.30	1	1193
12:31:18	38.55	38.60	38.60	+0.30	1	1192
12:31:00	38.55	38.60	38.60	+0.30	1	1191
12:30:14	38.55	38.60	38.55	+0.25	1	1190
12:30:08	38.55	38.60	38.60	+0.30	1	1189
12:30:05	38.55	38.60	38.60	+0.30	1	1188
12:30:00	38.55	38.60	38.60	+0.30	1	1187
12:29:36	38.55	38.60	38.55	+0.25	2	1186
12:29:20	38.55	38.60	38.60	+0.30	1	1184
12:29:15	38.55	38.60	38.60	+0.30	1	1183
12:29:10	38.55	38.60	38.60	+0.30	2	1182
12:29:10	38.55	38.60	38.60	+0.30	2	1180
12:29:04	38.55	38.60	38.60	+0.30	1	1178
12:28:59	38.55	38.60	38.60	+0.30	1	1177
12:27:57	38.55	38.60	38.60	+0.30	1	1176
12:27:18	38.55	38.60	38.60	+0.30	2	1175
12:26:50	38.55	38.60	38.60	+0.30	1	1173
12:26:48	38.55	38.60	38.60	+0.30	1	1172
12:26:38	38.55	38.60	38.55	+0.25	1	1171
12:25:45	38.55	38.60	38.60	+0.30	1	1170
12:24:58	38.55	38.60	38.55	+0.25	3	1169
12:24:52	38.55	38.60	38.55	+0.25	1	1166
12:24:43	38.55	38.60	38.60	+0.30	1	1165
12:23:31	38.55	38.60	38.60	+0.30	1	1164
12:22:46	38.55	38.60	38.60	+0.30	1	1163
12:22:20	38.55	38.60	38.60	+0.30	1	1162
12:21:10	38.55	38.60	38.60	+0.30	1	1161
12:20:04	38.55	38.60	38.60	+0.30	1	1160
12:16:03	38.55	38.60	38.60	+0.30	3	1159
12:15:45	38.55	38.60	38.55	+0.25	1	1156
12:15:40	38.55	38.60	38.60	+0.30	2	1155
12:15:39	38.55	38.60	38.60	+0.30	1	1153
12:15:37	38.55	38.60	38.60	+0.30	1	1152
12:14:41	38.55	38.60	38.60	+0.30	2	1151
12:12:00	38.55	38.65	38.55	+0.25	1	1149
12:10:50	38.55	38.60	38.60	+0.30	2	1148
12:10:46	38.55	38.60	38.60	+0.30	4	1146
12:09:45	38.55	38.65	38.65	+0.35	2	1142
12:09:43	38.55	38.65	38.65	+0.35	1	1140
12:09:42	38.55	38.65	38.65	+0.35	2	1139
12:09:42	38.60	38.65	38.60	+0.30	8	1137
12:09:42	38.60	38.65	38.60	+0.30	1	1129
12:09:42	38.55	38.60	38.60	+0.30	3	1128
12:09:39	38.55	38.60	38.60	+0.30	3	1125
12:09:39	38.55	38.60	38.60	+0.30	5	1122
12:09:38	38.55	38.60	38.55	+0.25	1	1117
12:08:52	38.55	38.60	38.60	+0.30	1	1116
12:07:53	38.55	38.60	38.60	+0.30	1	1115
12:07:31	38.55	38.60	38.60	+0.30	1	1114
12:07:06	38.55	38.60	38.55	+0.25	2	1113
12:06:14	38.55	38.60	38.60	+0.30	1	1111
12:05:48	38.55	38.60	38.60	+0.30	1	1110
12:05:47	38.55	38.60	38.60	+0.30	1	1109
12:05:47	38.55	38.60	38.60	+0.30	1	1108
12:05:01	38.55	38.60	38.60	+0.30	3	1107
12:04:55	38.55	38.60	38.60	+0.30	1	1104
12:03:57	38.55	38.60	38.60	+0.30	1	1103
12:03:41	38.55	38.60	38.60	+0.30	2	1102
12:02:10	38.55	38.60	38.55	+0.25	1	1100
12:01:58	38.55	38.60	38.55	+0.25	1	1099
12:01:53	38.55	38.60	38.60	+0.30	2	1098
12:00:02	38.55	38.60	38.60	+0.30	1	1096
11:59:42	38.55	38.60	38.55	+0.25	1	1095
11:59:01	38.55	38.60	38.60	+0.30	1	1094
11:59:01	38.55	38.60	38.60	+0.30	2	1093
11:58:52	38.55	38.60	38.60	+0.30	4	1091
11:57:35	38.55	38.60	38.60	+0.30	1	1087
11:55:09	38.55	38.60	38.60	+0.30	2	1086
11:55:03	38.55	38.60	38.55	+0.25	1	1084
11:54:58	38.55	38.60	38.55	+0.25	1	1083
11:54:55	38.55	38.60	38.55	+0.25	3	1082
11:54:55	38.55	38.60	38.60	+0.30	1	1079
11:54:05	38.55	38.60	38.55	+0.25	1	1078
11:53:38	38.55	38.60	38.55	+0.25	1	1077
11:51:53	38.55	38.60	38.60	+0.30	1	1076
11:51:53	38.55	38.60	38.60	+0.30	1	1075
11:51:17	38.55	38.60	38.60	+0.30	1	1074
11:51:17	38.55	38.60	38.60	+0.30	4	1073
11:51:01	38.55	38.60	38.60	+0.30	1	1069
11:50:12	38.55	38.60	38.60	+0.30	3	1068
11:50:11	38.55	38.60	38.60	+0.30	2	1065
11:50:00	38.55	38.60	38.60	+0.30	1	1063
11:48:37	38.55	38.60	38.60	+0.30	1	1062
11:48:11	38.55	38.60	38.60	+0.30	2	1061
11:47:46	38.55	38.60	38.60	+0.30	1	1059
11:47:34	38.55	38.60	38.60	+0.30	2	1058
11:45:46	38.55	38.60	38.55	+0.25	1	1056
11:45:33	38.55	38.60	38.60	+0.30	2	1055
11:45:21	38.55	38.60	38.60	+0.30	1	1053
11:45:18	38.55	38.60	38.60	+0.30	1	1052
11:43:32	38.55	38.60	38.55	+0.25	1	1051
11:43:30	38.55	38.60	38.60	+0.30	2	1050
11:43:17	38.55	38.60	38.55	+0.25	29	1048
11:43:16	38.55	38.60	38.60	+0.30	1	1019
11:43:06	38.55	38.60	38.60	+0.30	2	1018
11:42:24	38.55	38.60	38.55	+0.25	1	1016
11:42:19	38.55	38.60	38.55	+0.25	1	1015
11:42:05	38.55	38.60	38.60	+0.30	1	1014
11:42:04	38.55	38.60	38.60	+0.30	2	1013
11:41:24	38.55	38.60	38.60	+0.30	2	1011
11:41:17	38.55	38.60	38.60	+0.30	1	1009
11:41:01	38.55	38.60	38.60	+0.30	12	1008
11:40:39	38.55	38.60	38.60	+0.30	1	996
11:40:36	38.55	38.60	38.60	+0.30	1	995
11:40:35	38.55	38.60	38.55	+0.25	5	994
11:38:44	38.55	38.60	38.60	+0.30	4	989
11:38:10	38.55	38.60	38.60	+0.30	1	985
11:37:48	38.55	38.60	38.60	+0.30	1	984
11:37:43	38.55	38.60	38.60	+0.30	6	983
11:37:10	38.50	38.55	38.55	+0.25	10	977
11:36:38	38.50	38.55	38.50	+0.20	1	967
11:36:35	38.50	38.55	38.55	+0.25	2	966
11:35:59	38.50	38.55	38.55	+0.25	1	964
11:35:35	38.50	38.55	38.55	+0.25	1	963
11:35:14	38.50	38.55	38.55	+0.25	1	962
11:35:00	38.50	38.55	38.50	+0.20	1	961
11:33:10	38.50	38.55	38.55	+0.25	1	960
11:32:24	38.50	38.55	38.50	+0.20	5	959
11:31:48	38.50	38.55	38.55	+0.25	1	954
11:31:45	38.50	38.55	38.55	+0.25	3	953
11:31:00	38.50	38.55	38.55	+0.25	1	950
11:30:02	38.50	38.55	38.55	+0.25	1	949
11:28:57	38.50	38.55	38.55	+0.25	1	948
11:27:31	38.50	38.55	38.55	+0.25	1	947
11:27:26	38.50	38.55	38.55	+0.25	1	946
11:27:20	38.50	38.55	38.55	+0.25	1	945
11:24:49	38.50	38.55	38.55	+0.25	1	944
11:24:11	38.50	38.55	38.55	+0.25	9	943
11:23:42	38.45	38.55	38.55	+0.25	1	934
11:23:40	38.45	38.50	38.50	+0.20	26	933
11:23:18	38.45	38.50	38.45	+0.15	1	907
11:22:28	38.45	38.50	38.45	+0.15	1	906
11:20:44	38.45	38.50	38.50	+0.20	1	905
11:20:43	38.45	38.50	38.50	+0.20	4	904
11:20:43	38.45	38.50	38.50	+0.20	1	900
11:20:43	38.45	38.50	38.50	+0.20	1	899
11:20:43	38.45	38.50	38.50	+0.20	2	898
11:20:43	38.45	38.50	38.50	+0.20	1	896
11:20:43	38.45	38.50	38.45	+0.15	2	895
11:20:43	38.45	38.50	38.50	+0.20	5	893
11:20:43	38.45	38.50	38.50	+0.20	1	888
11:20:43	38.45	38.50	38.50	+0.20	1	887
11:20:43	38.45	38.50	38.50	+0.20	85	886
11:18:58	38.45	38.50	38.45	+0.15	1	801
11:18:26	38.45	38.50	38.45	+0.15	2	800
11:18:19	38.45	38.50	38.50	+0.20	1	798
11:17:37	38.45	38.50	38.45	+0.15	2	797
11:16:04	38.45	38.50	38.50	+0.20	1	795
11:16:02	38.45	38.50	38.45	+0.15	2	794
11:16:02	38.45	38.50	38.45	+0.15	8	792
11:15:59	38.45	38.50	38.45	+0.15	1	784
11:15:59	38.45	38.50	38.45	+0.15	2	783
11:14:43	38.45	38.50	38.45	+0.15	3	781
11:14:02	38.45	38.50	38.45	+0.15	1	778
11:13:33	38.45	38.50	38.45	+0.15	1	777
11:12:31	38.45	38.50	38.50	+0.20	10	776
11:11:37	38.45	38.50	38.50	+0.20	1	766
11:10:56	38.45	38.50	38.50	+0.20	3	765
11:10:25	38.45	38.50	38.45	+0.15	6	762
11:08:21	38.45	38.50	38.45	+0.15	2	756
11:08:18	38.45	38.50	38.45	+0.15	3	754
11:08:18	38.45	38.50	38.45	+0.15	1	751
11:08:18	38.45	38.50	38.45	+0.15	2	750
11:08:18	38.45	38.50	38.45	+0.15	3	748
11:08:18	38.45	38.50	38.45	+0.15	4	745
11:08:18	38.45	38.50	38.45	+0.15	1	741
11:08:18	38.45	38.50	38.45	+0.15	5	740
11:08:18	38.45	38.50	38.45	+0.15	5	735
11:08:18	38.45	38.50	38.45	+0.15	15	730
11:06:19	38.45	38.50	38.45	+0.15	1	715
11:06:18	38.45	38.50	38.45	+0.15	1	714
11:05:44	38.45	38.50	38.50	+0.20	1	713
11:03:06	38.45	38.50	38.50	+0.20	2	712
11:00:15	38.45	38.50	38.50	+0.20	2	710
11:00:12	38.45	38.50	38.45	+0.15	1	708
11:00:09	38.45	38.50	38.50	+0.20	6	707
11:00:00	38.45	38.50	38.45	+0.15	3	701
10:58:31	38.45	38.50	38.45	+0.15	2	698
10:58:00	38.45	38.50	38.45	+0.15	1	696
10:53:55	38.45	38.50	38.45	+0.15	1	695
10:52:17	38.45	38.50	38.45	+0.15	2	694
10:51:18	38.45	38.50	38.45	+0.15	1	692
10:49:36	38.45	38.50	38.45	+0.15	1	691
10:48:41	38.45	38.50	38.45	+0.15	2	690
10:46:25	38.45	38.50	38.45	+0.15	3	688
10:45:26	38.45	38.50	38.45	+0.15	1	685
10:45:26	38.45	38.50	38.50	+0.20	1	684
10:45:25	38.45	38.50	38.45	+0.15	1	683
10:45:25	38.45	38.50	38.45	+0.15	2	682
10:45:25	38.45	38.50	38.45	+0.15	2	680
10:44:13	38.45	38.50	38.45	+0.15	1	678
10:43:22	38.45	38.50	38.45	+0.15	1	677
10:42:21	38.45	38.50	38.45	+0.15	2	676
10:41:39	38.45	38.50	38.50	+0.20	1	674
10:40:09	38.45	38.50	38.45	+0.15	2	673
10:39:20	38.45	38.50	38.45	+0.15	2	671
10:38:14	38.45	38.50	38.45	+0.15	1	669
10:36:46	38.45	38.50	38.45	+0.15	1	668
10:35:22	38.45	38.50	38.45	+0.15	1	667
10:34:47	38.45	38.50	38.45	+0.15	2	666
10:34:47	38.45	38.50	38.45	+0.15	2	664
10:34:47	38.45	38.50	38.45	+0.15	5	662
10:34:20	38.45	38.50	38.45	+0.15	2	657
10:34:02	38.45	38.50	38.45	+0.15	1	655
10:33:54	38.45	38.50	38.45	+0.15	1	654
10:33:54	38.45	38.50	38.45	+0.15	5	653
10:33:54	38.45	38.50	38.45	+0.15	1	648
10:33:54	38.45	38.50	38.45	+0.15	2	647
10:33:36	38.45	38.50	38.45	+0.15	1	645
10:33:11	38.45	38.50	38.45	+0.15	2	644
10:32:31	38.45	38.50	38.45	+0.15	1	642
10:32:28	38.45	38.50	38.45	+0.15	1	641
10:31:55	38.45	38.50	38.45	+0.15	1	640
10:29:57	38.45	38.50	38.45	+0.15	3	639
10:29:50	38.45	38.50	38.45	+0.15	1	636
10:27:35	38.45	38.50	38.45	+0.15	1	635
10:26:35	38.45	38.50	38.45	+0.15	1	634
10:25:26	38.45	38.50	38.50	+0.20	1	633
10:25:24	38.45	38.50	38.45	+0.15	1	632
10:23:11	38.45	38.50	38.45	+0.15	1	631
10:22:16	38.45	38.50	38.45	+0.15	3	630
10:21:01	38.45	38.50	38.45	+0.15	1	627
10:21:00	38.45	38.50	38.45	+0.15	1	626
10:19:56	38.45	38.50	38.45	+0.15	2	625
10:19:56	38.45	38.50	38.45	+0.15	1	623
10:19:23	38.45	38.50	38.50	+0.20	1	622
10:18:14	38.45	38.50	38.45	+0.15	1	621
10:18:14	38.45	38.50	38.45	+0.15	3	620
10:18:03	38.45	38.50	38.50	+0.20	1	617
10:18:03	38.45	38.50	38.45	+0.15	2	616
10:18:03	38.45	38.50	38.45	+0.15	5	614
10:18:03	38.45	38.50	38.45	+0.15	5	609
10:18:03	38.45	38.50	38.45	+0.15	13	604
10:16:47	38.45	38.50	38.50	+0.20	1	591
10:14:54	38.45	38.50	38.50	+0.20	2	590
10:13:55	38.40	38.45	38.45	+0.15	4	588
10:13:53	38.45	38.50	38.45	+0.15	1	584
10:13:53	38.40	38.45	38.45	+0.15	1	583
10:13:53	38.40	38.45	38.40	+0.10	3	582
10:13:52	38.40	38.50	38.40	+0.10	1	579
10:13:52	38.45	38.50	38.45	+0.15	6	578
10:13:52	38.50	38.55	38.50	+0.20	23	572
10:13:52	38.50	38.55	38.50	+0.20	2	549
10:13:52	38.50	38.55	38.50	+0.20	8	547
10:13:52	38.50	38.55	38.50	+0.20	7	539
10:13:52	38.50	38.55	38.50	+0.20	25	532
10:13:52	38.50	38.55	38.50	+0.20	2	507
10:13:52	38.50	38.55	38.50	+0.20	7	505
10:13:52	38.50	38.55	38.50	+0.20	9	498
10:13:35	38.50	38.55	38.50	+0.20	1	489
10:12:50	38.50	38.55	38.55	+0.25	1	488
10:11:43	38.50	38.55	38.55	+0.25	2	487
10:11:30	38.50	38.55	38.55	+0.25	1	485
10:10:16	38.50	38.55	38.55	+0.25	1	484
10:08:52	38.50	38.55	38.55	+0.25	1	483
10:07:42	38.50	38.55	38.55	+0.25	2	482
10:07:35	38.50	38.55	38.55	+0.25	1	480
10:06:20	38.50	38.55	38.55	+0.25	1	479
10:05:49	38.50	38.55	38.55	+0.25	1	478
10:05:34	38.50	38.55	38.55	+0.25	2	477
10:05:23	38.50	38.55	38.55	+0.25	1	475
10:05:23	38.50	38.55	38.55	+0.25	2	474
10:05:19	38.50	38.55	38.50	+0.20	2	472
10:05:09	38.50	38.55	38.55	+0.25	1	470
10:04:47	38.50	38.55	38.55	+0.25	1	469
10:03:56	38.50	38.55	38.55	+0.25	1	468
10:02:55	38.50	38.55	38.50	+0.20	1	467
10:02:53	38.50	38.55	38.55	+0.25	1	466
10:01:46	38.50	38.55	38.55	+0.25	1	465
10:01:28	38.50	38.55	38.55	+0.25	2	464
10:00:45	38.50	38.55	38.55	+0.25	1	462
10:00:09	38.50	38.55	38.50	+0.20	1	461
10:00:05	38.50	38.55	38.55	+0.25	6	460
09:59:53	38.50	38.55	38.55	+0.25	1	454
09:59:48	38.50	38.55	38.55	+0.25	1	453
09:57:21	38.50	38.55	38.55	+0.25	2	452
09:56:03	38.50	38.55	38.50	+0.20	4	450
09:54:55	38.50	38.55	38.50	+0.20	1	446
09:53:18	38.50	38.55	38.55	+0.25	3	445
09:53:13	38.50	38.55	38.55	+0.25	1	442
09:50:47	38.50	38.55	38.50	+0.20	2	441
09:49:32	38.50	38.60	38.50	+0.20	1	439
09:49:32	38.50	38.55	38.55	+0.25	1	438
09:49:32	38.50	38.55	38.55	+0.25	4	437
09:49:31	38.45	38.50	38.50	+0.20	47	433
09:49:12	38.45	38.50	38.45	+0.15	1	386
09:47:00	38.45	38.50	38.45	+0.15	1	385
09:45:52	38.45	38.50	38.45	+0.15	1	384
09:45:15	38.50	38.55	38.50	+0.20	1	383
09:45:02	38.50	38.55	38.50	+0.20	1	382
09:44:58	38.50	38.55	38.50	+0.20	1	381
09:44:50	38.50	38.55	38.50	+0.20	1	380
09:44:46	38.50	38.60	38.50	+0.20	4	379
09:44:45	38.55	38.60	38.55	+0.25	14	375
09:44:45	38.55	38.60	38.55	+0.25	1	361
09:44:09	38.55	38.60	38.55	+0.25	2	360
09:44:09	38.55	38.60	38.55	+0.25	1	358
09:43:42	38.55	38.60	38.55	+0.25	1	357
09:43:00	38.55	38.60	38.55	+0.25	1	356
09:42:54	38.55	38.60	38.55	+0.25	1	355
09:42:39	38.55	38.60	38.55	+0.25	2	354
09:42:39	38.55	38.60	38.55	+0.25	2	352
09:42:39	38.55	38.60	38.55	+0.25	6	350
09:42:39	38.55	38.60	38.55	+0.25	15	344
09:42:39	38.55	38.60	38.55	+0.25	1	329
09:42:39	38.55	38.60	38.55	+0.25	2	328
09:42:09	38.55	38.60	38.55	+0.25	1	326
09:41:49	38.55	38.60	38.55	+0.25	1	325
09:41:01	38.55	38.60	38.60	+0.30	2	324
09:40:40	38.55	38.60	38.55	+0.25	1	322
09:40:19	38.55	38.60	38.55	+0.25	1	321
09:39:56	38.55	38.60	38.55	+0.25	1	320
09:39:18	38.55	38.60	38.60	+0.30	2	319
09:38:59	38.55	38.60	38.60	+0.30	1	317
09:38:37	38.55	38.60	38.60	+0.30	3	316
09:38:09	38.55	38.60	38.60	+0.30	1	313
09:37:55	38.55	38.60	38.55	+0.25	1	312
09:37:41	38.55	38.60	38.55	+0.25	1	311
09:37:17	38.55	38.60	38.60	+0.30	1	310
09:35:27	38.55	38.60	38.60	+0.30	2	309
09:33:38	38.55	38.60	38.55	+0.25	1	307
09:32:48	38.50	38.60	38.60	+0.30	1	306
09:32:14	38.50	38.60	38.60	+0.30	1	305
09:32:14	38.50	38.60	38.60	+0.30	1	304
09:32:13	38.50	38.55	38.55	+0.25	1	303
09:32:12	38.50	38.55	38.55	+0.25	1	302
09:32:12	38.50	38.55	38.55	+0.25	1	301
09:32:12	38.50	38.55	38.55	+0.25	1	300
09:32:12	38.50	38.55	38.55	+0.25	46	299
09:31:27	38.50	38.55	38.55	+0.25	3	253
09:31:17	38.50	38.55	38.55	+0.25	1	250
09:30:45	38.50	38.55	38.50	+0.20	1	249
09:30:41	38.50	38.55	38.50	+0.20	2	248
09:30:37	38.50	38.55	38.50	+0.20	2	246
09:30:37	38.50	38.55	38.50	+0.20	10	244
09:30:32	38.50	38.55	38.50	+0.20	5	234
09:30:00	38.50	38.55	38.55	+0.25	1	229
09:29:25	38.50	38.55	38.50	+0.20	5	228
09:29:08	38.50	38.55	38.55	+0.25	1	223
09:28:03	38.50	38.55	38.50	+0.20	1	222
09:27:12	38.50	38.55	38.55	+0.25	1	221
09:27:02	38.50	38.55	38.55	+0.25	1	220
09:26:16	38.50	38.55	38.50	+0.20	1	219
09:26:15	38.50	38.55	38.55	+0.25	1	218
09:25:55	38.50	38.55	38.50	+0.20	1	217
09:25:50	38.50	38.55	38.50	+0.20	1	216
09:25:49	38.50	38.55	38.50	+0.20	1	215
09:25:20	38.50	38.55	38.55	+0.25	1	214
09:24:21	38.50	38.55	38.55	+0.25	1	213
09:23:23	38.50	38.55	38.55	+0.25	1	212
09:22:55	38.50	38.55	38.50	+0.20	3	211
09:20:08	38.50	38.55	38.50	+0.20	1	208
09:20:00	38.50	38.55	38.50	+0.20	1	207
09:19:59	38.50	38.55	38.50	+0.20	16	206
09:18:56	38.50	38.55	38.55	+0.25	1	190
09:18:55	38.50	38.55	38.50	+0.20	1	189
09:18:21	38.50	38.55	38.55	+0.25	1	188
09:18:20	38.50	38.55	38.50	+0.20	3	187
09:18:18	38.50	38.55	38.50	+0.20	1	184
09:17:57	38.50	38.55	38.50	+0.20	1	183
09:17:25	38.50	38.55	38.55	+0.25	2	182
09:17:25	38.50	38.55	38.50	+0.20	1	180
09:16:47	38.50	38.55	38.50	+0.20	1	179
09:16:41	38.50	38.55	38.50	+0.20	1	178
09:16:34	38.50	38.55	38.50	+0.20	2	177
09:16:31	38.50	38.55	38.55	+0.25	1	175
09:16:28	38.50	38.55	38.50	+0.20	1	174
09:16:27	38.50	38.55	38.50	+0.20	2	173
09:15:56	38.50	38.55	38.55	+0.25	1	171
09:15:14	38.50	38.55	38.55	+0.25	1	170
09:14:30	38.50	38.55	38.55	+0.25	5	169
09:14:26	38.50	38.55	38.55	+0.25	1	164
09:13:33	38.50	38.55	38.55	+0.25	1	163
09:13:15	38.50	38.55	38.50	+0.20	1	162
09:13:14	38.50	38.55	38.55	+0.25	1	161
09:12:56	38.50	38.55	38.55	+0.25	1	160
09:12:53	38.50	38.55	38.55	+0.25	2	159
09:12:52	38.50	38.55	38.55	+0.25	1	157
09:12:51	38.45	38.50	38.50	+0.20	1	156
09:12:51	38.45	38.50	38.50	+0.20	1	155
09:12:51	38.45	38.50	38.50	+0.20	5	154
09:11:21	38.45	38.55	38.55	+0.25	1	149
09:10:06	38.45	38.55	38.55	+0.25	1	148
09:10:03	38.45	38.55	38.45	+0.15	1	147
09:10:01	38.45	38.55	38.55	+0.25	9	146
09:09:37	38.45	38.50	38.50	+0.20	1	137
09:09:37	38.45	38.50	38.50	+0.20	7	136
09:09:24	38.45	38.50	38.45	+0.15	1	129
09:09:23	38.45	38.50	38.45	+0.15	1	128
09:09:23	38.45	38.50	38.45	+0.15	9	127
09:09:12	38.45	38.50	38.50	+0.20	1	118
09:08:51	38.40	38.45	38.45	+0.15	3	117
09:08:32	38.40	38.45	38.45	+0.15	1	114
09:07:53	38.40	38.45	38.45	+0.15	1	113
09:07:20	38.40	38.45	38.45	+0.15	1	112
09:06:48	38.40	38.45	38.45	+0.15	1	111
09:06:18	38.40	38.45	38.45	+0.15	1	110
09:05:50	38.40	38.45	38.45	+0.15	1	109
09:05:25	38.40	38.45	38.45	+0.15	1	108
09:04:36	38.40	38.45	38.45	+0.15	1	107
09:04:35	38.40	38.50	38.50	+0.20	1	106
09:04:29	38.40	38.50	38.50	+0.20	1	105
09:04:29	38.40	38.50	38.50	+0.20	5	104
09:03:33	38.40	38.45	38.45	+0.15	1	99
09:03:07	38.40	38.45	38.45	+0.15	1	98
09:02:46	38.40	38.50	38.50	+0.20	1	97
09:02:27	38.40	38.50	38.50	+0.20	1	96
09:01:50	38.40	38.50	38.40	+0.10	2	95
09:00:43	38.40	38.50	38.40	+0.10	2	93
09:00:42	38.45	38.55	38.45	+0.15	18	91
09:00:41	38.45	38.55	38.45	+0.15	1	73
09:00:40	38.45	38.55	38.45	+0.15	2	72
09:00:40	38.50	38.55	38.50	+0.20	6	70
09:00:40	38.50	38.55	38.50	+0.20	2	64
09:00:37	38.50	38.60	38.50	+0.20	1	62
09:00:28	38.50	38.65	38.50	+0.20	1	61
09:00:20	38.45	38.50	38.50	+0.20	1	60
09:00:14	38.45	38.50	38.45	+0.15	1	59
09:00:14	--	--	38.50	+0.20	57	58

　

其他人也逛...

海盜船 CORSAIR TC100 RELAXED 布質電競椅

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

【享樂券】全家虛擬禮物卡50元

Dyson SV18 Digital Slim Origin輕量無線吸塵器

小米 Redmi Buds 6 Lite 藍牙耳機

PChome 購物儲值6, 000元

Office 2024 家用版盒裝

LG PuriCare™ 超淨化大白空氣清淨機-Hit AS601HWG0

HITACHI日立 7公升舒適節電除濕機 RD-14FR

羅技 MX Master 4 無線滑鼠

PChome 購物儲值10, 000元

LG AS651DSS0 空氣清淨機

Seagate 新黑鑽 26TB 3.5吋外接硬碟(STKP26000400)

台銀馬年金鑽條塊開賣入手價逾...

聯電取得imec技術授權將推12吋...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧調查：6成以上投資人看好未來3...
‧穎崴11月營收創同期次高旺矽衝...
‧不動產聯盟總會：明年房市量增...

加密貨幣

比特幣BTC	91474.65	2,196.84	2.46%
以太幣ETH	3146.49	106.31	3.50%
瑞波幣XRP	2.10	0.07	3.31%
比特幣現金BCH	594.53	10.70	1.83%
萊特幣LTC	83.57	1.87	2.29%
卡達幣ADA	0.434765	0.02	5.03%
波場幣TRX	0.285588	0.00	-0.64%
恆星幣XLM	0.245345	0.01	2.36%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。