最新台積電法說會1/16登場聚焦資本支出、擴產等議題熱門蔡明興：今年景氣股市波濤洶湧川普是黑天鵝

更新報價

亞　泥 (1102) 水泥工業上市遠東集團

39.20 ▼-0.25 -0.63% 3.05億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.25	7,768	39.20	53	39.25	62	39.25	39.55	39.10	39.45

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	39.20	39.25	39.20	-0.25	1	7768
13:30:00	39.20	39.25	39.20	-0.25	1021	7767
13:24:40	39.20	39.35	39.20	-0.25	1	6746
13:24:29	39.20	39.40	39.40	-0.05	1	6745
13:24:28	39.20	39.40	39.40	-0.05	1	6744
13:24:21	39.20	39.40	39.20	-0.25	1	6743
13:24:10	39.25	39.40	39.25	-0.20	1	6742
13:24:04	39.25	39.40	39.40	-0.05	2	6741
13:24:03	39.25	39.40	39.25	-0.20	1	6739
13:24:00	39.25	39.35	39.40	-0.05	3	6738
13:24:00	39.25	39.35	39.35	-0.10	1	6735
13:23:46	39.20	39.35	39.35	-0.10	3	6734
13:23:45	39.25	39.35	39.25	-0.20	1	6731
13:23:32	39.20	39.30	39.30	-0.15	2	6730
13:23:30	39.20	39.30	39.20	-0.25	4	6728
13:23:30	39.20	39.25	39.25	-0.20	1	6724
13:23:30	39.20	39.25	39.25	-0.20	1	6723
13:23:30	39.25	39.30	39.25	-0.20	9	6722
13:23:30	39.25	39.30	39.25	-0.20	7	6713
13:23:30	39.25	39.30	39.25	-0.20	6	6706
13:23:27	39.25	39.30	39.25	-0.20	1	6700
13:23:18	39.25	39.30	39.30	-0.15	4	6699
13:23:08	39.25	39.30	39.25	-0.20	4	6695
13:23:08	39.25	39.30	39.25	-0.20	1	6691
13:23:04	39.25	39.30	39.30	-0.15	2	6690
13:22:59	39.25	39.30	39.30	-0.15	1	6688
13:22:50	39.25	39.30	39.25	-0.20	1	6687
13:22:50	39.25	39.30	39.30	-0.15	3	6686
13:22:36	39.25	39.30	39.30	-0.15	4	6683
13:22:35	39.25	39.30	39.25	-0.20	4	6679
13:22:32	39.25	39.30	39.25	-0.20	1	6675
13:22:23	39.25	39.30	39.30	-0.15	2	6674
13:22:21	39.25	39.30	39.25	-0.20	1	6672
13:22:20	39.25	39.30	39.25	-0.20	4	6671
13:22:14	39.25	39.30	39.25	-0.20	1	6667
13:22:09	39.25	39.30	39.30	-0.15	3	6666
13:21:55	39.25	39.30	39.25	-0.20	1	6663
13:21:55	39.25	39.30	39.30	-0.15	3	6662
13:21:47	39.25	39.30	39.30	-0.15	1	6659
13:21:41	39.30	39.35	39.30	-0.15	39	6658
13:21:41	39.30	39.35	39.35	-0.10	3	6619
13:21:37	39.30	39.35	39.30	-0.15	1	6616
13:21:28	39.30	39.35	39.35	-0.10	1	6615
13:21:27	39.30	39.35	39.35	-0.10	3	6614
13:21:19	39.30	39.35	39.30	-0.15	1	6611
13:21:13	39.30	39.35	39.35	-0.10	3	6610
13:21:01	39.30	39.35	39.30	-0.15	1	6607
13:21:00	39.30	39.35	39.35	-0.10	3	6606
13:20:49	39.30	39.35	39.35	-0.10	1	6603
13:20:47	39.30	39.35	39.30	-0.15	1	6602
13:20:46	39.30	39.35	39.35	-0.10	3	6601
13:20:42	39.30	39.35	39.30	-0.15	1	6598
13:20:36	39.30	39.35	39.30	-0.15	2	6597
13:20:32	39.30	39.35	39.35	-0.10	3	6595
13:20:31	39.30	39.35	39.30	-0.15	1	6592
13:20:24	39.30	39.35	39.30	-0.15	1	6591
13:20:21	39.30	39.35	39.35	-0.10	10	6590
13:20:18	39.30	39.35	39.35	-0.10	3	6580
13:20:06	39.30	39.35	39.30	-0.15	1	6577
13:20:05	39.30	39.35	39.35	-0.10	1	6576
13:20:04	39.30	39.35	39.35	-0.10	3	6575
13:19:57	39.30	39.35	39.35	-0.10	1	6572
13:19:50	39.30	39.35	39.35	-0.10	3	6571
13:19:48	39.30	39.35	39.30	-0.15	1	6568
13:19:37	39.30	39.35	39.35	-0.10	10	6567
13:19:36	39.30	39.35	39.35	-0.10	3	6557
13:19:34	39.30	39.35	39.30	-0.15	1	6554
13:19:23	39.30	39.35	39.35	-0.10	3	6553
13:19:17	39.30	39.35	39.35	-0.10	1	6550
13:19:17	39.30	39.35	39.35	-0.10	10	6549
13:19:09	39.30	39.35	39.35	-0.10	3	6539
13:19:05	39.30	39.35	39.30	-0.15	4	6536
13:18:55	39.30	39.35	39.35	-0.10	3	6532
13:18:41	39.30	39.35	39.35	-0.10	3	6529
13:18:27	39.30	39.35	39.35	-0.10	3	6526
13:18:25	39.30	39.35	39.35	-0.10	1	6523
13:18:13	39.30	39.35	39.35	-0.10	3	6522
13:18:08	39.30	39.35	39.30	-0.15	4	6519
13:18:00	39.30	39.35	39.35	-0.10	3	6515
13:17:53	39.30	39.35	39.35	-0.10	1	6512
13:17:46	39.30	39.35	39.35	-0.10	3	6511
13:17:32	39.30	39.35	39.30	-0.15	4	6508
13:17:32	39.30	39.35	39.35	-0.10	3	6504
13:17:18	39.30	39.35	39.35	-0.10	3	6501
13:17:04	39.30	39.35	39.35	-0.10	3	6498
13:16:54	39.30	39.35	39.30	-0.15	4	6495
13:16:54	39.30	39.35	39.35	-0.10	1	6491
13:16:50	39.30	39.35	39.35	-0.10	3	6490
13:16:36	39.30	39.35	39.35	-0.10	3	6487
13:16:23	39.30	39.35	39.35	-0.10	3	6484
13:16:09	39.30	39.35	39.35	-0.10	3	6481
13:16:01	39.30	39.35	39.30	-0.15	2	6478
13:16:01	39.30	39.35	39.30	-0.15	4	6476
13:15:59	39.30	39.35	39.30	-0.15	4	6472
13:15:59	39.30	39.35	39.35	-0.10	5	6468
13:15:55	39.30	39.35	39.35	-0.10	3	6463
13:15:43	39.30	39.35	39.35	-0.10	1	6460
13:15:41	39.30	39.35	39.35	-0.10	3	6459
13:15:27	39.30	39.35	39.30	-0.15	1	6456
13:15:27	39.30	39.35	39.35	-0.10	3	6455
13:15:23	39.30	39.35	39.35	-0.10	1	6452
13:15:13	39.30	39.35	39.30	-0.15	1	6451
13:15:13	39.30	39.35	39.35	-0.10	3	6450
13:15:00	39.30	39.35	39.35	-0.10	3	6447
13:14:52	39.30	39.35	39.35	-0.10	1	6444
13:14:46	39.30	39.35	39.35	-0.10	3	6443
13:14:32	39.30	39.35	39.35	-0.10	3	6440
13:14:21	39.30	39.35	39.35	-0.10	1	6437
13:14:18	39.30	39.35	39.35	-0.10	3	6436
13:14:10	39.30	39.35	39.35	-0.10	10	6433
13:14:04	39.30	39.35	39.30	-0.15	4	6423
13:14:04	39.30	39.35	39.35	-0.10	3	6419
13:13:52	39.35	39.40	39.35	-0.10	1	6416
13:13:52	39.35	39.40	39.40	-0.05	1	6415
13:13:50	39.35	39.40	39.40	-0.05	3	6414
13:13:36	39.35	39.40	39.40	-0.05	3	6411
13:13:35	39.35	39.40	39.35	-0.10	1	6408
13:13:23	39.35	39.40	39.40	-0.05	3	6407
13:13:09	39.35	39.40	39.40	-0.05	3	6404
13:12:55	39.35	39.40	39.40	-0.05	3	6401
13:12:41	39.35	39.40	39.35	-0.10	4	6398
13:12:41	39.35	39.40	39.40	-0.05	3	6394
13:12:34	39.35	39.40	39.35	-0.10	4	6391
13:12:27	39.35	39.40	39.35	-0.10	4	6387
13:12:27	39.35	39.40	39.40	-0.05	3	6383
13:12:21	39.35	39.40	39.40	-0.05	1	6380
13:12:13	39.35	39.40	39.40	-0.05	3	6379
13:12:00	39.35	39.40	39.40	-0.05	3	6376
13:11:46	39.35	39.40	39.40	-0.05	3	6373
13:11:32	39.35	39.40	39.40	-0.05	3	6370
13:11:18	39.35	39.40	39.40	-0.05	3	6367
13:11:04	39.35	39.40	39.40	-0.05	3	6364
13:10:51	39.35	39.40	39.40	-0.05	1	6361
13:10:50	39.35	39.40	39.40	-0.05	3	6360
13:10:46	39.35	39.40	39.40	-0.05	2	6357
13:10:36	39.35	39.40	39.40	-0.05	3	6355
13:10:27	39.35	39.40	39.35	-0.10	1	6352
13:10:25	39.30	39.35	39.35	-0.10	8	6351
13:10:23	39.25	39.35	39.35	-0.10	3	6343
13:10:09	39.25	39.35	39.35	-0.10	3	6340
13:10:00	39.25	39.30	39.30	-0.15	18	6337
13:09:55	39.25	39.30	39.30	-0.15	3	6319
13:09:41	39.25	39.30	39.30	-0.15	3	6316
13:09:27	39.25	39.30	39.30	-0.15	3	6313
13:09:20	39.25	39.30	39.30	-0.15	1	6310
13:09:13	39.25	39.30	39.30	-0.15	3	6309
13:09:07	39.25	39.30	39.30	-0.15	1	6306
13:09:06	39.25	39.30	39.30	-0.15	2	6305
13:09:00	39.25	39.35	39.35	-0.10	3	6303
13:08:46	39.25	39.35	39.35	-0.10	3	6300
13:08:43	39.25	39.35	39.35	-0.10	1	6297
13:08:32	39.25	39.35	39.35	-0.10	3	6296
13:08:18	39.25	39.35	39.35	-0.10	3	6293
13:08:10	39.25	39.35	39.25	-0.20	2	6290
13:08:10	39.20	39.25	39.25	-0.20	16	6288
13:08:04	39.20	39.25	39.25	-0.20	3	6272
13:07:50	39.20	39.25	39.25	-0.20	3	6269
13:07:48	39.20	39.25	39.25	-0.20	1	6266
13:07:36	39.20	39.25	39.25	-0.20	3	6265
13:07:27	39.20	39.25	39.25	-0.20	1	6262
13:07:23	39.20	39.25	39.25	-0.20	3	6261
13:07:18	39.20	39.25	39.25	-0.20	9	6258
13:07:09	39.20	39.25	39.25	-0.20	3	6249
13:06:55	39.20	39.25	39.25	-0.20	3	6246
13:06:49	39.20	39.25	39.20	-0.25	1	6243
13:06:45	39.20	39.25	39.20	-0.25	4	6242
13:06:41	39.20	39.25	39.25	-0.20	3	6238
13:06:27	39.20	39.25	39.25	-0.20	3	6235
13:06:17	39.20	39.25	39.25	-0.20	1	6232
13:06:13	39.25	39.30	39.25	-0.20	1	6231
13:06:13	39.25	39.30	39.30	-0.15	3	6230
13:06:00	39.25	39.30	39.25	-0.20	4	6227
13:06:00	39.25	39.30	39.30	-0.15	3	6223
13:05:46	39.25	39.30	39.30	-0.15	3	6220
13:05:32	39.30	39.35	39.30	-0.15	3	6217
13:05:32	39.30	39.35	39.30	-0.15	4	6214
13:05:32	39.30	39.35	39.35	-0.10	3	6210
13:05:25	39.30	39.35	39.30	-0.15	4	6207
13:05:18	39.30	39.35	39.35	-0.10	3	6203
13:05:04	39.30	39.35	39.35	-0.10	3	6200
13:04:50	39.30	39.35	39.35	-0.10	2	6197
13:04:48	39.30	39.35	39.35	-0.10	1	6195
13:04:46	39.30	39.35	39.35	-0.10	1	6194
13:04:36	39.30	39.35	39.35	-0.10	4	6193
13:04:23	39.30	39.35	39.35	-0.10	3	6189
13:04:09	39.25	39.35	39.35	-0.10	2	6186
13:03:56	39.25	39.35	39.35	-0.10	3	6184
13:03:55	39.20	39.25	39.25	-0.20	20	6181
13:03:55	39.20	39.25	39.25	-0.20	4	6161
13:03:53	39.20	39.25	39.25	-0.20	1	6157
13:03:53	39.25	39.30	39.25	-0.20	3	6156
13:03:42	39.25	39.30	39.25	-0.20	1	6153
13:03:41	39.25	39.30	39.30	-0.15	2	6152
13:03:27	39.30	39.35	39.30	-0.15	2	6150
13:03:27	39.30	39.35	39.35	-0.10	3	6148
13:03:16	39.30	39.35	39.35	-0.10	1	6145
13:03:13	39.30	39.35	39.35	-0.10	3	6144
13:03:00	39.30	39.35	39.35	-0.10	3	6141
13:02:46	39.30	39.35	39.35	-0.10	3	6138
13:02:43	39.30	39.35	39.30	-0.15	4	6135
13:02:32	39.30	39.35	39.35	-0.10	3	6131
13:02:25	39.30	39.35	39.30	-0.15	4	6128
13:02:25	39.30	39.35	39.30	-0.15	2	6124
13:02:18	39.30	39.35	39.35	-0.10	3	6122
13:02:04	39.30	39.35	39.30	-0.15	4	6119
13:02:04	39.30	39.35	39.35	-0.10	3	6115
13:01:50	39.30	39.35	39.35	-0.10	3	6112
13:01:44	39.30	39.35	39.35	-0.10	1	6109
13:01:43	39.30	39.35	39.35	-0.10	1	6108
13:01:36	39.30	39.35	39.35	-0.10	3	6107
13:01:23	39.30	39.35	39.35	-0.10	3	6104
13:01:22	39.30	39.35	39.30	-0.15	1	6101
13:01:18	39.30	39.35	39.30	-0.15	4	6100
13:01:09	39.30	39.35	39.35	-0.10	3	6096
13:00:55	39.30	39.35	39.35	-0.10	3	6093
13:00:41	39.30	39.35	39.35	-0.10	3	6090
13:00:27	39.30	39.35	39.35	-0.10	3	6087
13:00:14	39.30	39.35	39.35	-0.10	1	6084
13:00:13	39.30	39.35	39.35	-0.10	3	6083
13:00:00	39.30	39.35	39.35	-0.10	3	6080
12:59:46	39.30	39.35	39.35	-0.10	3	6077
12:59:32	39.30	39.35	39.35	-0.10	3	6074
12:59:30	39.30	39.35	39.35	-0.10	5	6071
12:59:18	39.30	39.35	39.35	-0.10	3	6066
12:59:08	39.30	39.35	39.30	-0.15	1	6063
12:59:04	39.30	39.35	39.35	-0.10	3	6062
12:58:50	39.30	39.35	39.35	-0.10	3	6059
12:58:42	39.30	39.35	39.35	-0.10	1	6056
12:58:36	39.30	39.35	39.35	-0.10	3	6055
12:58:23	39.30	39.35	39.35	-0.10	3	6052
12:58:20	39.30	39.35	39.35	-0.10	1	6049
12:58:09	39.30	39.35	39.35	-0.10	3	6048
12:58:06	39.35	39.40	39.35	-0.10	1	6045
12:58:06	39.35	39.40	39.35	-0.10	2	6044
12:58:06	39.25	39.35	39.35	-0.10	1	6042
12:58:06	39.30	39.35	39.30	-0.15	6	6041
12:58:06	39.35	39.40	39.35	-0.10	1	6035
12:58:06	39.35	39.40	39.35	-0.10	2	6034
12:58:06	39.30	39.35	39.35	-0.10	48	6032
12:57:55	39.30	39.35	39.35	-0.10	3	5984
12:57:47	39.30	39.35	39.35	-0.10	1	5981
12:57:41	39.30	39.35	39.35	-0.10	3	5980
12:57:27	39.30	39.35	39.35	-0.10	3	5977
12:57:13	39.30	39.35	39.35	-0.10	3	5974
12:57:11	39.30	39.35	39.35	-0.10	1	5971
12:57:00	39.30	39.35	39.35	-0.10	3	5970
12:56:46	39.30	39.35	39.35	-0.10	3	5967
12:56:40	39.30	39.35	39.35	-0.10	3	5964
12:56:36	39.30	39.35	39.35	-0.10	3	5961
12:56:32	39.30	39.35	39.35	-0.10	3	5958
12:56:28	39.30	39.35	39.35	-0.10	5	5955
12:56:18	39.30	39.35	39.35	-0.10	3	5950
12:56:11	39.30	39.35	39.30	-0.15	1	5947
12:56:04	39.30	39.35	39.30	-0.15	4	5946
12:56:04	39.30	39.35	39.35	-0.10	3	5942
12:55:50	39.30	39.35	39.35	-0.10	3	5939
12:55:41	39.30	39.35	39.35	-0.10	1	5936
12:55:36	39.30	39.35	39.30	-0.15	4	5935
12:55:36	39.30	39.35	39.35	-0.10	3	5931
12:55:34	39.30	39.35	39.30	-0.15	4	5928
12:55:23	39.30	39.35	39.35	-0.10	3	5924
12:55:09	39.30	39.35	39.35	-0.10	3	5921
12:54:55	39.30	39.35	39.35	-0.10	3	5918
12:54:53	39.30	39.35	39.30	-0.15	4	5915
12:54:41	39.30	39.35	39.35	-0.10	3	5911
12:54:38	39.30	39.35	39.35	-0.10	1	5908
12:54:27	39.30	39.35	39.35	-0.10	3	5907
12:54:13	39.30	39.35	39.35	-0.10	3	5904
12:54:10	39.30	39.35	39.35	-0.10	1	5901
12:54:09	39.30	39.35	39.35	-0.10	1	5900
12:54:00	39.30	39.35	39.35	-0.10	3	5899
12:53:46	39.30	39.35	39.35	-0.10	3	5896
12:53:32	39.30	39.35	39.35	-0.10	3	5893
12:53:21	39.30	39.35	39.35	-0.10	1	5890
12:53:18	39.30	39.35	39.35	-0.10	3	5889
12:53:04	39.30	39.35	39.35	-0.10	3	5886
12:52:59	39.30	39.35	39.30	-0.15	1	5883
12:52:50	39.30	39.35	39.35	-0.10	3	5882
12:52:38	39.30	39.35	39.35	-0.10	1	5879
12:52:36	39.30	39.35	39.35	-0.10	3	5878
12:52:23	39.30	39.35	39.35	-0.10	3	5875
12:52:14	39.30	39.35	39.35	-0.10	1	5872
12:52:14	39.30	39.35	39.35	-0.10	1	5871
12:52:14	39.30	39.35	39.35	-0.10	1	5870
12:52:14	39.30	39.35	39.35	-0.10	1	5869
12:52:09	39.30	39.40	39.40	-0.05	3	5868
12:51:55	39.30	39.40	39.40	-0.05	3	5865
12:51:41	39.30	39.40	39.40	-0.05	3	5862
12:51:27	39.30	39.35	39.35	-0.10	19	5859
12:51:27	39.30	39.35	39.35	-0.10	4	5840
12:51:27	39.30	39.35	39.35	-0.10	3	5836
12:51:13	39.30	39.35	39.35	-0.10	3	5833
12:51:07	39.30	39.35	39.35	-0.10	1	5830
12:51:00	39.30	39.35	39.35	-0.10	3	5829
12:50:46	39.30	39.35	39.35	-0.10	3	5826
12:50:32	39.30	39.35	39.35	-0.10	3	5823
12:50:18	39.30	39.35	39.35	-0.10	3	5820
12:50:04	39.30	39.35	39.35	-0.10	3	5817
12:49:54	39.25	39.30	39.30	-0.15	17	5814
12:49:50	39.25	39.30	39.30	-0.15	3	5797
12:49:36	39.25	39.30	39.30	-0.15	1	5794
12:49:36	39.25	39.30	39.30	-0.15	3	5793
12:49:23	39.25	39.30	39.30	-0.15	3	5790
12:49:09	39.20	39.25	39.25	-0.20	4	5787
12:49:09	39.20	39.25	39.25	-0.20	13	5783
12:49:09	39.20	39.25	39.25	-0.20	3	5770
12:49:07	39.20	39.25	39.25	-0.20	5	5767
12:48:55	39.20	39.25	39.20	-0.25	4	5762
12:48:55	39.20	39.25	39.25	-0.20	3	5758
12:48:41	39.20	39.25	39.25	-0.20	3	5755
12:48:37	39.20	39.25	39.25	-0.20	1	5752
12:48:27	39.20	39.25	39.25	-0.20	3	5751
12:48:13	39.20	39.25	39.25	-0.20	3	5748
12:48:05	39.20	39.25	39.25	-0.20	1	5745
12:48:00	39.20	39.25	39.25	-0.20	3	5744
12:47:52	39.20	39.25	39.20	-0.25	4	5741
12:47:52	39.20	39.25	39.20	-0.25	4	5737
12:47:42	39.20	39.25	39.25	-0.20	1	5733
12:47:10	39.20	39.25	39.20	-0.25	4	5732
12:47:00	39.20	39.25	39.25	-0.20	2	5728
12:46:46	39.20	39.25	39.25	-0.20	20	5726
12:46:45	39.20	39.25	39.20	-0.25	4	5706
12:46:34	39.20	39.25	39.25	-0.20	1	5702
12:46:25	39.20	39.25	39.20	-0.25	4	5701
12:46:20	39.20	39.25	39.20	-0.25	4	5697
12:46:07	39.20	39.25	39.20	-0.25	1	5693
12:46:03	39.20	39.25	39.20	-0.25	4	5692
12:45:58	39.20	39.25	39.20	-0.25	1	5688
12:45:46	39.20	39.25	39.25	-0.20	1	5687
12:45:03	39.20	39.25	39.25	-0.20	1	5686
12:44:50	39.20	39.25	39.20	-0.25	3	5685
12:44:20	39.10	39.20	39.20	-0.25	26	5682
12:44:20	39.15	39.20	39.15	-0.30	4	5656
12:44:20	39.10	39.15	39.15	-0.30	8	5652
12:44:20	39.10	39.15	39.15	-0.30	8	5644
12:44:20	39.10	39.15	39.15	-0.30	4	5636
12:44:20	39.10	39.15	39.15	-0.30	1	5632
12:44:20	39.15	39.20	39.15	-0.30	3	5631
12:44:20	39.15	39.20	39.15	-0.30	4	5628
12:44:08	39.15	39.20	39.15	-0.30	4	5624
12:44:04	39.15	39.20	39.15	-0.30	4	5620
12:43:32	39.15	39.20	39.15	-0.30	4	5616
12:43:32	39.15	39.20	39.20	-0.25	1	5612
12:42:15	39.10	39.15	39.15	-0.30	16	5611
12:42:15	39.10	39.15	39.15	-0.30	8	5595
12:42:15	39.10	39.15	39.15	-0.30	4	5587
12:42:15	39.15	39.20	39.15	-0.30	4	5583
12:42:02	39.15	39.20	39.20	-0.25	1	5579
12:41:47	39.15	39.20	39.15	-0.30	4	5578
12:41:35	39.15	39.20	39.15	-0.30	4	5574
12:41:27	39.15	39.20	39.20	-0.25	1	5570
12:41:01	39.15	39.20	39.15	-0.30	4	5569
12:40:30	39.15	39.20	39.20	-0.25	1	5565
12:39:29	39.10	39.15	39.15	-0.30	4	5564
12:39:29	39.10	39.15	39.15	-0.30	9	5560
12:39:29	39.10	39.15	39.15	-0.30	7	5551
12:39:28	39.10	39.15	39.15	-0.30	4	5544
12:39:28	39.10	39.15	39.15	-0.30	8	5540
12:39:28	39.10	39.15	39.15	-0.30	1	5532
12:39:28	39.15	39.20	39.15	-0.30	3	5531
12:39:20	39.15	39.20	39.15	-0.30	4	5528
12:39:01	39.15	39.20	39.20	-0.25	1	5524
12:38:53	39.15	39.20	39.15	-0.30	4	5523
12:38:10	39.10	39.15	39.15	-0.30	9	5519
12:38:10	39.10	39.15	39.10	-0.35	4	5510
12:38:01	39.15	39.20	39.15	-0.30	4	5506
12:38:00	39.15	39.20	39.15	-0.30	2	5502
12:37:47	39.15	39.20	39.15	-0.30	4	5500
12:37:44	39.15	39.20	39.15	-0.30	1	5496
12:37:30	39.15	39.20	39.20	-0.25	1	5495
12:37:26	39.15	39.20	39.15	-0.30	4	5494
12:37:21	39.15	39.20	39.15	-0.30	1	5490
12:37:17	39.15	39.20	39.15	-0.30	4	5489
12:37:08	39.15	39.20	39.20	-0.25	1	5485
12:37:05	39.15	39.20	39.15	-0.30	4	5484
12:36:06	39.15	39.20	39.20	-0.25	1	5480
12:36:04	39.15	39.20	39.20	-0.25	1	5479
12:36:00	39.15	39.20	39.20	-0.25	1	5478
12:35:25	39.10	39.15	39.15	-0.30	1	5477
12:35:18	39.10	39.15	39.15	-0.30	4	5476
12:35:18	39.10	39.15	39.15	-0.30	4	5472
12:35:18	39.10	39.15	39.15	-0.30	4	5468
12:35:18	39.10	39.15	39.15	-0.30	4	5464
12:35:18	39.15	39.20	39.15	-0.30	5	5460
12:35:08	39.10	39.15	39.15	-0.30	25	5455
12:35:08	39.10	39.15	39.15	-0.30	1	5430
12:34:57	39.10	39.15	39.15	-0.30	1	5429
12:34:56	39.10	39.15	39.10	-0.35	4	5428
12:34:40	39.10	39.15	39.10	-0.35	4	5424
12:34:31	39.10	39.15	39.10	-0.35	1	5420
12:34:30	39.15	39.20	39.15	-0.30	2	5419
12:34:30	39.15	39.20	39.20	-0.25	1	5417
12:34:15	39.15	39.20	39.15	-0.30	4	5416
12:34:06	39.15	39.20	39.15	-0.30	1	5412
12:33:45	39.15	39.20	39.15	-0.30	4	5411
12:33:45	39.15	39.20	39.15	-0.30	4	5407
12:33:36	39.15	39.20	39.15	-0.30	4	5403
12:33:16	39.15	39.20	39.15	-0.30	15	5399
12:33:13	39.15	39.20	39.20	-0.25	1	5384
12:33:00	39.15	39.20	39.20	-0.25	1	5383
12:32:04	39.15	39.20	39.15	-0.30	2	5382
12:31:46	39.15	39.20	39.20	-0.25	4	5380
12:31:44	39.10	39.15	39.15	-0.30	28	5376
12:31:44	39.10	39.15	39.10	-0.35	4	5348
12:31:40	39.10	39.15	39.10	-0.35	4	5344
12:31:30	39.10	39.15	39.15	-0.30	1	5340
12:31:22	39.10	39.15	39.10	-0.35	4	5339
12:31:19	39.10	39.15	39.15	-0.30	1	5335
12:30:49	39.10	39.15	39.15	-0.30	1	5334
12:30:46	39.10	39.15	39.10	-0.35	1	5333
12:30:40	39.10	39.15	39.10	-0.35	4	5332
12:30:40	39.10	39.15	39.15	-0.30	1	5328
12:30:31	39.10	39.15	39.10	-0.35	1	5327
12:30:28	39.10	39.15	39.10	-0.35	1	5326
12:30:24	39.10	39.15	39.15	-0.30	1	5325
12:30:17	39.10	39.15	39.10	-0.35	4	5324
12:30:03	39.10	39.15	39.15	-0.30	1	5320
12:30:02	39.10	39.15	39.15	-0.30	1	5319
12:29:54	39.10	39.15	39.15	-0.30	10	5318
12:29:44	39.10	39.15	39.15	-0.30	10	5308
12:29:32	39.10	39.15	39.10	-0.35	4	5298
12:28:32	39.05	39.10	39.10	-0.35	6	5294
12:28:32	39.05	39.10	39.10	-0.35	4	5288
12:28:32	39.05	39.10	39.10	-0.35	25	5284
12:28:32	39.05	39.10	39.10	-0.35	4	5259
12:28:32	39.05	39.10	39.10	-0.35	8	5255
12:28:32	39.05	39.10	39.10	-0.35	3	5247
12:28:32	39.10	39.15	39.10	-0.35	1	5244
12:28:31	39.10	39.15	39.10	-0.35	1	5243
12:28:30	39.10	39.15	39.10	-0.35	2	5242
12:28:25	39.10	39.15	39.10	-0.35	2	5240
12:28:24	39.10	39.15	39.10	-0.35	3	5238
12:28:23	39.10	39.15	39.10	-0.35	7	5235
12:28:13	39.10	39.15	39.10	-0.35	4	5228
12:28:11	39.10	39.15	39.10	-0.35	4	5224
12:28:11	39.10	39.15	39.10	-0.35	4	5220
12:27:50	39.10	39.15	39.10	-0.35	4	5216
12:27:40	39.10	39.15	39.15	-0.30	1	5212
12:27:29	39.10	39.15	39.10	-0.35	4	5211
12:27:25	39.10	39.15	39.10	-0.35	4	5207
12:27:09	39.10	39.15	39.10	-0.35	4	5203
12:26:49	39.10	39.15	39.10	-0.35	4	5199
12:26:46	39.10	39.15	39.10	-0.35	4	5195
12:26:46	39.10	39.15	39.15	-0.30	1	5191
12:26:27	39.10	39.15	39.10	-0.35	4	5190
12:26:12	39.10	39.15	39.10	-0.35	4	5186
12:26:12	39.10	39.15	39.10	-0.35	1	5182
12:26:02	39.10	39.15	39.10	-0.35	4	5181
12:25:51	39.10	39.15	39.15	-0.30	1	5177
12:25:41	39.10	39.15	39.10	-0.35	4	5176
12:25:38	39.10	39.15	39.10	-0.35	3	5172
12:25:36	39.10	39.15	39.15	-0.30	1	5169
12:25:26	39.10	39.15	39.10	-0.35	4	5168
12:25:26	39.10	39.15	39.10	-0.35	4	5164
12:25:04	39.10	39.15	39.10	-0.35	4	5160
12:24:56	39.10	39.15	39.15	-0.30	1	5156
12:24:55	39.15	39.20	39.15	-0.30	1	5155
12:24:40	39.15	39.20	39.15	-0.30	4	5154
12:24:20	39.15	39.20	39.15	-0.30	4	5150
12:24:08	39.15	39.20	39.15	-0.30	4	5146
12:24:02	39.15	39.20	39.20	-0.25	1	5142
12:24:02	39.15	39.20	39.15	-0.30	4	5141
12:24:02	39.15	39.20	39.15	-0.30	4	5137
12:23:36	39.15	39.20	39.15	-0.30	4	5133
12:23:36	39.15	39.20	39.20	-0.25	1	5129
12:23:20	39.15	39.20	39.15	-0.30	4	5128
12:23:15	39.15	39.20	39.20	-0.25	3	5124
12:23:13	39.15	39.20	39.15	-0.30	4	5121
12:23:07	39.15	39.20	39.20	-0.25	1	5117
12:23:03	39.15	39.20	39.20	-0.25	1	5116
12:22:59	39.15	39.20	39.15	-0.30	4	5115
12:22:39	39.15	39.20	39.15	-0.30	4	5111
12:22:39	39.15	39.20	39.15	-0.30	4	5107
12:22:12	39.15	39.20	39.20	-0.25	1	5103
12:22:08	39.15	39.20	39.15	-0.30	4	5102
12:22:08	39.15	39.20	39.15	-0.30	4	5098
12:21:53	39.15	39.20	39.15	-0.30	4	5094
12:21:53	39.15	39.20	39.15	-0.30	4	5090
12:21:13	39.15	39.20	39.15	-0.30	5	5086
12:21:13	39.15	39.20	39.15	-0.30	4	5081
12:20:18	39.10	39.15	39.15	-0.30	35	5077
12:20:04	39.10	39.15	39.10	-0.35	4	5042
12:19:43	39.10	39.15	39.10	-0.35	4	5038
12:19:28	39.10	39.15	39.15	-0.30	1	5034
12:19:26	39.10	39.15	39.10	-0.35	4	5033
12:19:20	39.10	39.15	39.10	-0.35	4	5029
12:19:08	39.10	39.15	39.10	-0.35	4	5025
12:18:58	39.10	39.15	39.10	-0.35	4	5021
12:18:34	39.10	39.15	39.15	-0.30	1	5017
12:18:23	39.10	39.15	39.10	-0.35	4	5016
12:18:17	39.10	39.15	39.10	-0.35	4	5012
12:18:05	39.10	39.15	39.10	-0.35	5	5008
12:17:56	39.10	39.15	39.10	-0.35	4	5003
12:17:46	39.10	39.15	39.10	-0.35	4	4999
12:17:39	39.10	39.15	39.15	-0.30	1	4995
12:17:38	39.10	39.15	39.10	-0.35	4	4994
12:17:21	39.10	39.15	39.10	-0.35	4	4990
12:17:19	39.10	39.15	39.10	-0.35	4	4986
12:17:05	39.10	39.15	39.10	-0.35	4	4982
12:17:03	39.10	39.15	39.10	-0.35	1	4978
12:17:03	39.10	39.15	39.10	-0.35	4	4977
12:16:52	39.10	39.15	39.10	-0.35	4	4973
12:16:45	39.10	39.15	39.15	-0.30	1	4969
12:16:31	39.10	39.15	39.10	-0.35	4	4968
12:16:21	39.10	39.15	39.10	-0.35	4	4964
12:16:10	39.10	39.15	39.10	-0.35	4	4960
12:15:50	39.10	39.15	39.15	-0.30	1	4956
12:15:45	39.10	39.15	39.10	-0.35	4	4955
12:15:37	39.10	39.15	39.10	-0.35	4	4951
12:15:33	39.10	39.15	39.10	-0.35	4	4947
12:15:01	39.10	39.15	39.10	-0.35	4	4943
12:14:55	39.10	39.15	39.10	-0.35	4	4939
12:14:55	39.10	39.15	39.15	-0.30	1	4935
12:14:47	39.10	39.15	39.10	-0.35	4	4934
12:14:20	39.10	39.15	39.10	-0.35	4	4930
12:14:14	39.10	39.15	39.15	-0.30	1	4926
12:14:12	39.10	39.15	39.10	-0.35	4	4925
12:14:12	39.10	39.15	39.15	-0.30	2	4921
12:14:10	39.10	39.15	39.10	-0.35	4	4919
12:14:01	39.10	39.15	39.15	-0.30	1	4915
12:13:58	39.10	39.15	39.15	-0.30	1	4914
12:13:49	39.10	39.15	39.10	-0.35	3	4913
12:13:36	39.10	39.15	39.10	-0.35	4	4910
12:13:36	39.10	39.15	39.10	-0.35	4	4906
12:13:36	39.10	39.15	39.15	-0.30	2	4902
12:13:25	39.10	39.15	39.10	-0.35	4	4900
12:13:06	39.10	39.15	39.15	-0.30	1	4896
12:12:54	39.10	39.15	39.10	-0.35	4	4895
12:12:52	39.10	39.15	39.10	-0.35	4	4891
12:12:44	39.10	39.15	39.10	-0.35	4	4887
12:12:31	39.10	39.15	39.15	-0.30	1	4883
12:12:11	39.10	39.15	39.15	-0.30	1	4882
12:12:10	39.10	39.15	39.10	-0.35	4	4881
12:12:08	39.10	39.15	39.10	-0.35	4	4877
12:12:02	39.10	39.15	39.10	-0.35	4	4873
12:11:52	39.10	39.15	39.15	-0.30	1	4869
12:11:33	39.10	39.15	39.10	-0.35	4	4868
12:11:33	39.10	39.15	39.10	-0.35	4	4864
12:11:17	39.10	39.15	39.10	-0.35	4	4860
12:11:17	39.10	39.15	39.15	-0.30	1	4856
12:11:08	39.10	39.15	39.10	-0.35	1	4855
12:10:50	39.10	39.15	39.10	-0.35	4	4854
12:10:44	39.10	39.15	39.10	-0.35	4	4850
12:10:31	39.10	39.15	39.10	-0.35	4	4846
12:10:22	39.10	39.15	39.15	-0.30	1	4842
12:10:07	39.10	39.15	39.10	-0.35	4	4841
12:09:53	39.10	39.15	39.15	-0.30	10	4837
12:09:49	39.10	39.15	39.10	-0.35	4	4827
12:09:27	39.10	39.15	39.15	-0.30	1	4823
12:09:23	39.10	39.15	39.10	-0.35	4	4822
12:09:20	39.10	39.15	39.10	-0.35	4	4818
12:09:20	39.10	39.15	39.10	-0.35	4	4814
12:09:07	39.10	39.15	39.10	-0.35	4	4810
12:08:58	39.10	39.15	39.10	-0.35	2	4806
12:08:38	39.10	39.15	39.10	-0.35	4	4804
12:08:38	39.10	39.15	39.10	-0.35	4	4800
12:08:33	39.10	39.15	39.15	-0.30	1	4796
12:08:24	39.10	39.15	39.10	-0.35	4	4795
12:08:01	39.10	39.15	39.10	-0.35	2	4791
12:07:59	39.10	39.15	39.10	-0.35	4	4789
12:07:59	39.10	39.15	39.10	-0.35	4	4785
12:07:38	39.10	39.15	39.15	-0.30	1	4781
12:07:26	39.10	39.15	39.10	-0.35	1	4780
12:07:09	39.10	39.15	39.10	-0.35	4	4779
12:07:03	39.10	39.15	39.10	-0.35	4	4775
12:06:57	39.10	39.15	39.15	-0.30	1	4771
12:06:56	39.10	39.15	39.15	-0.30	1	4770
12:06:43	39.10	39.15	39.15	-0.30	1	4769
12:06:35	39.10	39.15	39.15	-0.30	1	4768
12:06:30	39.10	39.15	39.10	-0.35	4	4767
12:06:30	39.10	39.15	39.15	-0.30	1	4763
12:06:29	39.10	39.15	39.10	-0.35	4	4762
12:06:23	39.10	39.15	39.15	-0.30	1	4758
12:06:17	39.10	39.15	39.10	-0.35	4	4757
12:06:05	39.10	39.15	39.10	-0.35	1	4753
12:06:02	39.10	39.15	39.10	-0.35	1	4752
12:05:55	39.10	39.15	39.10	-0.35	3	4751
12:05:49	39.10	39.15	39.10	-0.35	1	4748
12:05:49	39.10	39.15	39.10	-0.35	4	4747
12:05:49	39.10	39.15	39.10	-0.35	4	4743
12:05:49	39.10	39.15	39.15	-0.30	1	4739
12:05:44	39.10	39.15	39.10	-0.35	1	4738
12:05:35	39.10	39.15	39.10	-0.35	4	4737
12:05:35	39.10	39.15	39.10	-0.35	2	4733
12:05:08	39.10	39.15	39.10	-0.35	4	4731
12:05:08	39.10	39.15	39.10	-0.35	4	4727
12:05:05	39.10	39.15	39.10	-0.35	4	4723
12:04:54	39.10	39.15	39.15	-0.30	1	4719
12:04:19	39.10	39.15	39.15	-0.30	10	4718
12:04:12	39.10	39.15	39.10	-0.35	4	4708
12:04:00	39.10	39.15	39.15	-0.30	1	4704
12:03:41	39.15	39.20	39.15	-0.30	2	4703
12:03:29	39.15	39.20	39.15	-0.30	3	4701
12:03:18	39.15	39.20	39.15	-0.30	1	4698
12:03:01	39.10	39.20	39.10	-0.35	4	4697
12:03:01	39.10	39.20	39.20	-0.25	10	4693
12:02:59	39.15	39.20	39.15	-0.30	4	4683
12:02:48	39.15	39.20	39.15	-0.30	4	4679
12:02:22	39.10	39.20	39.10	-0.35	4	4675
12:02:22	39.15	39.20	39.15	-0.30	1	4671
12:02:17	39.15	39.20	39.15	-0.30	4	4670
12:01:16	39.10	39.15	39.15	-0.30	23	4666
12:01:16	39.10	39.15	39.15	-0.30	1	4643
12:00:48	39.10	39.15	39.10	-0.35	4	4642
12:00:21	39.10	39.20	39.20	-0.25	1	4638
12:00:18	39.15	39.20	39.10	-0.35	49	4637
12:00:18	39.15	39.20	39.15	-0.30	1	4588
12:00:14	39.15	39.20	39.10	-0.35	14	4587
12:00:14	39.15	39.20	39.15	-0.30	36	4573
11:59:56	39.25	39.30	39.25	-0.20	1	4537
11:59:56	39.25	39.30	39.25	-0.20	1	4536
11:59:48	39.25	39.30	39.25	-0.20	6	4535
11:59:48	39.25	39.30	39.25	-0.20	4	4529
11:59:41	39.20	39.30	39.20	-0.25	2	4525
11:59:40	39.25	39.30	39.25	-0.20	4	4523
11:59:40	39.20	39.25	39.25	-0.20	1	4519
11:59:40	39.15	39.20	39.20	-0.25	30	4518
11:59:30	39.15	39.20	39.15	-0.30	4	4488
11:59:26	39.15	39.20	39.20	-0.25	1	4484
11:59:25	39.15	39.20	39.15	-0.30	4	4483
11:59:15	39.15	39.20	39.15	-0.30	4	4479
11:58:32	39.15	39.20	39.20	-0.25	1	4475
11:58:17	39.15	39.20	39.10	-0.35	15	4474
11:58:17	39.15	39.20	39.15	-0.30	35	4459
11:58:12	39.15	39.20	39.15	-0.30	50	4424
11:58:12	39.15	39.20	39.20	-0.25	4	4374
11:57:40	39.15	39.20	39.10	-0.35	1	4370
11:57:40	39.15	39.20	39.15	-0.30	9	4369
11:57:37	39.15	39.20	39.20	-0.25	1	4360
11:57:29	39.10	39.15	39.15	-0.30	12	4359
11:57:29	39.10	39.15	39.15	-0.30	1	4347
11:57:29	39.10	39.15	39.15	-0.30	1	4346
11:57:27	39.10	39.15	39.15	-0.30	1	4345
11:57:27	39.10	39.15	39.15	-0.30	10	4344
11:57:27	39.15	39.20	39.15	-0.30	2	4334
11:57:18	39.10	39.20	39.10	-0.35	4	4332
11:57:11	39.15	39.20	39.15	-0.30	4	4328
11:56:43	39.10	39.20	39.10	-0.35	4	4324
11:56:42	39.10	39.20	39.20	-0.25	1	4320
11:56:41	39.10	39.20	39.10	-0.35	50	4319
11:56:37	39.15	39.20	39.10	-0.35	1	4269
11:56:37	39.15	39.20	39.15	-0.30	49	4268
11:56:32	39.15	39.20	39.15	-0.30	4	4219
11:56:26	39.15	39.20	39.15	-0.30	4	4215
11:56:02	39.15	39.20	39.15	-0.30	4	4211
11:55:56	39.15	39.20	39.15	-0.30	4	4207
11:55:48	39.15	39.20	39.20	-0.25	1	4203
11:55:45	39.15	39.20	39.15	-0.30	4	4202
11:55:45	39.15	39.20	39.15	-0.30	1	4198
11:55:07	39.15	39.20	39.15	-0.30	4	4197
11:55:07	39.15	39.20	39.15	-0.30	4	4193
11:54:53	39.15	39.20	39.20	-0.25	1	4189
11:54:48	39.15	39.20	39.20	-0.25	2	4188
11:54:41	39.15	39.20	39.15	-0.30	4	4186
11:54:38	39.15	39.20	39.15	-0.30	4	4182
11:54:30	39.15	39.20	39.15	-0.30	4	4178
11:54:19	39.15	39.20	39.15	-0.30	4	4174
11:53:58	39.15	39.20	39.20	-0.25	1	4170
11:53:56	39.15	39.20	39.15	-0.30	4	4169
11:53:52	39.20	39.25	39.20	-0.25	3	4165
11:53:49	39.20	39.25	39.20	-0.25	4	4162
11:53:49	39.20	39.25	39.20	-0.25	4	4158
11:53:37	39.20	39.25	39.20	-0.25	20	4154
11:53:33	39.20	39.25	39.20	-0.25	30	4134
11:53:29	39.20	39.25	39.20	-0.25	30	4104
11:53:24	39.20	39.25	39.20	-0.25	30	4074
11:53:20	39.20	39.25	39.20	-0.25	4	4044
11:53:20	39.20	39.25	39.20	-0.25	30	4040
11:53:04	39.20	39.25	39.25	-0.20	1	4010
11:52:55	39.20	39.25	39.20	-0.25	4	4009
11:52:40	39.20	39.25	39.25	-0.20	5	4005
11:52:33	39.20	39.25	39.20	-0.25	4	4000
11:52:20	39.20	39.25	39.20	-0.25	4	3996
11:52:20	39.20	39.25	39.20	-0.25	4	3992
11:52:09	39.25	39.30	39.25	-0.20	1	3988
11:52:01	39.25	39.30	39.25	-0.20	1	3987
11:52:01	39.25	39.30	39.25	-0.20	4	3986
11:51:48	39.25	39.30	39.25	-0.20	4	3982
11:51:48	39.25	39.30	39.25	-0.20	4	3978
11:50:58	39.25	39.30	39.25	-0.20	4	3974
11:50:48	39.25	39.30	39.25	-0.20	4	3970
11:50:48	39.25	39.30	39.25	-0.20	4	3966
11:50:48	39.25	39.30	39.25	-0.20	8	3962
11:50:42	39.25	39.30	39.25	-0.20	4	3954
11:50:20	39.25	39.30	39.30	-0.15	1	3950
11:50:09	39.25	39.30	39.25	-0.20	4	3949
11:49:44	39.25	39.30	39.25	-0.20	4	3945
11:49:25	39.25	39.30	39.30	-0.15	1	3941
11:49:15	39.25	39.30	39.25	-0.20	1	3940
11:49:01	39.25	39.30	39.30	-0.15	10	3939
11:49:01	39.25	39.30	39.30	-0.15	10	3929
11:49:01	39.25	39.30	39.25	-0.20	4	3919
11:48:56	39.25	39.30	39.30	-0.15	2	3915
11:48:50	39.25	39.30	39.25	-0.20	4	3913
11:48:50	39.25	39.30	39.25	-0.20	4	3909
11:48:31	39.25	39.30	39.30	-0.15	1	3905
11:48:20	39.25	39.30	39.25	-0.20	4	3904
11:48:04	39.25	39.30	39.25	-0.20	4	3900
11:48:04	39.25	39.30	39.25	-0.20	4	3896
11:47:35	39.25	39.30	39.25	-0.20	4	3892
11:47:35	39.25	39.30	39.25	-0.20	4	3888
11:47:09	39.25	39.30	39.25	-0.20	1	3884
11:47:07	39.25	39.30	39.25	-0.20	1	3883
11:46:44	39.25	39.30	39.25	-0.20	1	3882
11:46:24	39.25	39.30	39.25	-0.20	1	3881
11:46:23	39.20	39.25	39.25	-0.20	32	3880
11:46:16	39.20	39.25	39.20	-0.25	1	3848
11:46:15	39.20	39.25	39.20	-0.25	4	3847
11:46:14	39.20	39.25	39.20	-0.25	1	3843
11:45:47	39.20	39.25	39.25	-0.20	1	3842
11:45:43	39.20	39.25	39.20	-0.25	1	3841
11:45:13	39.25	39.30	39.25	-0.20	1	3840
11:45:09	39.25	39.30	39.25	-0.20	1	3839
11:45:08	39.25	39.30	39.25	-0.20	1	3838
11:45:08	39.25	39.30	39.25	-0.20	1	3837
11:45:01	39.20	39.25	39.25	-0.20	26	3836
11:44:52	39.20	39.25	39.25	-0.20	1	3810
11:44:52	39.20	39.25	39.20	-0.25	4	3809
11:44:29	39.20	39.25	39.20	-0.25	4	3805
11:44:29	39.20	39.25	39.20	-0.25	4	3801
11:44:29	39.20	39.25	39.25	-0.20	2	3797
11:43:57	39.20	39.25	39.25	-0.20	1	3795
11:43:48	39.20	39.25	39.20	-0.25	4	3794
11:43:48	39.20	39.25	39.20	-0.25	4	3790
11:43:28	39.20	39.25	39.20	-0.25	4	3786
11:43:08	39.20	39.25	39.20	-0.25	4	3782
11:43:03	39.20	39.25	39.20	-0.25	4	3778
11:43:03	39.20	39.25	39.25	-0.20	1	3774
11:42:44	39.20	39.25	39.20	-0.25	4	3773
11:42:40	39.20	39.25	39.25	-0.20	1	3769
11:42:33	39.20	39.25	39.25	-0.20	1	3768
11:42:33	39.20	39.25	39.20	-0.25	4	3767
11:42:28	39.25	39.30	39.25	-0.20	1	3763
11:42:28	39.25	39.30	39.25	-0.20	4	3762
11:42:05	39.25	39.30	39.25	-0.20	4	3758
11:41:39	39.25	39.30	39.25	-0.20	4	3754
11:41:39	39.25	39.30	39.25	-0.20	4	3750
11:41:24	39.25	39.30	39.25	-0.20	4	3746
11:40:59	39.25	39.30	39.25	-0.20	4	3742
11:40:59	39.25	39.30	39.25	-0.20	4	3738
11:40:38	39.25	39.30	39.25	-0.20	4	3734
11:40:29	39.25	39.30	39.25	-0.20	1	3730
11:40:19	39.25	39.30	39.25	-0.20	4	3729
11:40:13	39.25	39.30	39.25	-0.20	4	3725
11:39:59	39.25	39.30	39.25	-0.20	4	3721
11:39:41	39.25	39.30	39.25	-0.20	4	3717
11:39:31	39.25	39.30	39.25	-0.20	4	3713
11:39:19	39.25	39.30	39.25	-0.20	3	3709
11:38:36	39.20	39.25	39.25	-0.20	20	3706
11:38:34	39.20	39.25	39.20	-0.25	4	3686
11:38:30	39.20	39.25	39.25	-0.20	1	3682
11:38:16	39.20	39.25	39.25	-0.20	1	3681
11:38:08	39.20	39.25	39.20	-0.25	4	3680
11:38:07	39.20	39.25	39.25	-0.20	1	3676
11:38:04	39.20	39.25	39.20	-0.25	4	3675
11:37:55	39.20	39.25	39.20	-0.25	4	3671
11:37:38	39.20	39.25	39.25	-0.20	1	3667
11:37:35	39.20	39.25	39.25	-0.20	1	3666
11:37:24	39.20	39.25	39.20	-0.25	4	3665
11:37:14	39.20	39.25	39.20	-0.25	4	3661
11:36:54	39.20	39.25	39.20	-0.25	4	3657
11:36:50	39.20	39.25	39.20	-0.25	4	3653
11:36:40	39.20	39.25	39.25	-0.20	1	3649
11:36:37	39.20	39.25	39.20	-0.25	4	3648
11:36:27	39.20	39.25	39.20	-0.25	4	3644
11:36:08	39.25	39.30	39.25	-0.20	4	3640
11:36:08	39.25	39.30	39.25	-0.20	2	3636
11:35:57	39.25	39.30	39.25	-0.20	4	3634
11:35:57	39.25	39.30	39.25	-0.20	3	3630
11:35:46	39.25	39.30	39.25	-0.20	4	3627
11:35:20	39.25	39.30	39.25	-0.20	4	3623
11:35:17	39.25	39.30	39.25	-0.20	4	3619
11:35:08	39.25	39.30	39.25	-0.20	4	3615
11:34:51	39.25	39.30	39.30	-0.15	1	3611
11:34:39	39.25	39.30	39.25	-0.20	4	3610
11:34:34	39.25	39.30	39.25	-0.20	4	3606
11:34:23	39.25	39.30	39.30	-0.15	1	3602
11:34:22	39.25	39.30	39.25	-0.20	4	3601
11:33:58	39.25	39.30	39.25	-0.20	4	3597
11:33:56	39.25	39.30	39.25	-0.20	4	3593
11:33:56	39.25	39.30	39.25	-0.20	4	3589
11:33:56	39.25	39.30	39.30	-0.15	1	3585
11:33:46	39.25	39.30	39.25	-0.20	4	3584
11:33:02	39.25	39.30	39.30	-0.15	1	3580
11:33:00	39.25	39.30	39.30	-0.15	8	3579
11:32:59	39.30	39.35	39.30	-0.15	1	3571
11:32:58	39.30	39.35	39.30	-0.15	1	3570
11:32:48	39.30	39.35	39.30	-0.15	1	3569
11:32:46	39.30	39.35	39.30	-0.15	4	3568
11:32:22	39.30	39.35	39.30	-0.15	4	3564
11:32:16	39.30	39.35	39.30	-0.15	4	3560
11:31:49	39.30	39.35	39.30	-0.15	4	3556
11:31:47	39.30	39.35	39.30	-0.15	3	3552
11:31:41	39.30	39.35	39.30	-0.15	4	3549
11:31:38	39.30	39.35	39.30	-0.15	4	3545
11:31:31	39.30	39.35	39.30	-0.15	3	3541
11:31:19	39.30	39.35	39.30	-0.15	3	3538
11:31:12	39.30	39.35	39.30	-0.15	4	3535
11:31:12	39.30	39.35	39.35	-0.10	1	3531
11:30:30	39.30	39.35	39.30	-0.15	1	3530
11:30:29	39.30	39.35	39.35	-0.10	26	3529
11:30:28	39.30	39.35	39.30	-0.15	4	3503
11:30:18	39.30	39.35	39.35	-0.10	1	3499
11:30:17	39.30	39.35	39.30	-0.15	8	3498
11:30:17	39.30	39.35	39.30	-0.15	4	3490
11:30:17	39.30	39.35	39.30	-0.15	4	3486
11:29:51	39.30	39.35	39.30	-0.15	4	3482
11:29:48	39.30	39.35	39.30	-0.15	4	3478
11:29:48	39.30	39.35	39.30	-0.15	4	3474
11:29:48	39.30	39.35	39.30	-0.15	4	3470
11:29:37	39.30	39.35	39.30	-0.15	4	3466
11:29:37	39.30	39.35	39.30	-0.15	4	3462
11:29:23	39.30	39.35	39.35	-0.10	1	3458
11:28:48	39.30	39.35	39.30	-0.15	1	3457
11:28:01	39.30	39.35	39.30	-0.15	2	3456
11:28:01	39.20	39.25	39.30	-0.15	4	3454
11:28:01	39.20	39.25	39.25	-0.20	9	3450
11:27:34	39.20	39.25	39.25	-0.20	1	3441
11:27:31	39.20	39.25	39.25	-0.20	1	3440
11:27:25	39.20	39.25	39.25	-0.20	1	3439
11:27:23	39.20	39.25	39.25	-0.20	14	3438
11:27:23	39.20	39.25	39.20	-0.25	4	3424
11:27:23	39.25	39.30	39.25	-0.20	2	3420
11:27:14	39.25	39.30	39.25	-0.20	1	3418
11:26:42	39.20	39.30	39.20	-0.25	4	3417
11:26:39	39.25	39.30	39.25	-0.20	4	3413
11:26:39	39.25	39.30	39.30	-0.15	1	3409
11:26:20	39.25	39.30	39.30	-0.15	1	3408
11:26:16	39.30	39.35	39.30	-0.15	6	3407
11:26:09	39.30	39.35	39.30	-0.15	4	3401
11:25:59	39.30	39.35	39.30	-0.15	1	3397
11:25:58	39.30	39.35	39.30	-0.15	4	3396
11:25:58	39.30	39.35	39.30	-0.15	4	3392
11:25:15	39.30	39.35	39.30	-0.15	1	3388
11:24:28	39.25	39.30	39.30	-0.15	5	3387
11:24:12	39.25	39.30	39.25	-0.20	1	3382
11:23:53	39.25	39.35	39.25	-0.20	4	3381
11:23:53	39.25	39.30	39.30	-0.15	1	3377
11:23:53	39.25	39.30	39.25	-0.20	4	3376
11:23:53	39.20	39.25	39.25	-0.20	23	3372
11:23:27	39.20	39.25	39.20	-0.25	4	3349
11:23:22	39.25	39.30	39.25	-0.20	1	3345
11:23:22	39.25	39.30	39.25	-0.20	4	3344
11:23:22	39.25	39.30	39.25	-0.20	4	3340
11:22:51	39.25	39.30	39.25	-0.20	1	3336
11:22:41	39.25	39.30	39.25	-0.20	4	3335
11:22:41	39.25	39.30	39.25	-0.20	4	3331
11:22:41	39.25	39.30	39.25	-0.20	4	3327
11:22:21	39.25	39.30	39.30	-0.15	1	3323
11:22:06	39.25	39.30	39.30	-0.15	1	3322
11:22:02	39.25	39.30	39.25	-0.20	4	3321
11:21:59	39.25	39.30	39.25	-0.20	4	3317
11:21:46	39.25	39.30	39.25	-0.20	2	3313
11:21:45	39.25	39.30	39.25	-0.20	4	3311
11:21:44	39.25	39.30	39.25	-0.20	4	3307
11:21:17	39.30	39.35	39.30	-0.15	1	3303
11:21:04	39.30	39.35	39.30	-0.15	4	3302
11:21:04	39.30	39.35	39.30	-0.15	4	3298
11:20:55	39.30	39.35	39.30	-0.15	2	3294
11:20:36	39.30	39.35	39.30	-0.15	4	3292
11:20:31	39.30	39.35	39.30	-0.15	4	3288
11:19:38	39.25	39.30	39.30	-0.15	35	3284
11:19:34	39.25	39.30	39.25	-0.20	4	3249
11:19:27	39.25	39.30	39.25	-0.20	1	3245
11:19:22	39.25	39.30	39.30	-0.15	1	3244
11:19:13	39.25	39.30	39.25	-0.20	4	3243
11:18:59	39.25	39.30	39.25	-0.20	4	3239
11:18:52	39.25	39.30	39.25	-0.20	4	3235
11:18:27	39.25	39.30	39.30	-0.15	1	3231
11:17:48	39.25	39.30	39.30	-0.15	2	3230
11:17:10	39.25	39.30	39.25	-0.20	2	3228
11:17:10	39.25	39.30	39.25	-0.20	7	3226
11:17:10	39.20	39.25	39.25	-0.20	25	3219
11:17:08	39.20	39.25	39.20	-0.25	4	3194
11:16:52	39.20	39.25	39.20	-0.25	4	3190
11:16:51	39.20	39.25	39.25	-0.20	2	3186
11:16:49	39.20	39.25	39.20	-0.25	4	3184
11:16:38	39.20	39.25	39.25	-0.20	1	3180
11:16:10	39.20	39.25	39.25	-0.20	1	3179
11:16:03	39.20	39.25	39.25	-0.20	2	3178
11:15:43	39.20	39.25	39.25	-0.20	1	3176
11:15:38	39.20	39.25	39.25	-0.20	1	3175
11:14:49	39.20	39.25	39.25	-0.20	20	3174
11:14:49	39.20	39.25	39.25	-0.20	1	3154
11:14:34	39.20	39.25	39.25	-0.20	12	3153
11:14:34	39.20	39.25	39.25	-0.20	3	3141
11:14:21	39.20	39.30	39.20	-0.25	4	3138
11:14:08	39.25	39.30	39.25	-0.20	4	3134
11:14:04	39.25	39.30	39.25	-0.20	4	3130
11:13:54	39.25	39.30	39.30	-0.15	1	3126
11:13:53	39.25	39.30	39.25	-0.20	4	3125
11:13:40	39.25	39.30	39.25	-0.20	4	3121
11:13:23	39.25	39.30	39.25	-0.20	4	3117
11:13:23	39.25	39.30	39.25	-0.20	4	3113
11:13:19	39.25	39.30	39.25	-0.20	4	3109
11:13:01	39.25	39.30	39.25	-0.20	4	3105
11:13:01	39.25	39.30	39.30	-0.15	1	3101
11:12:58	39.25	39.30	39.25	-0.20	4	3100
11:12:49	39.25	39.30	39.25	-0.20	20	3096
11:12:41	39.25	39.30	39.25	-0.20	4	3076
11:11:03	39.20	39.25	39.25	-0.20	4	3072
11:11:03	39.20	39.25	39.25	-0.20	8	3068
11:11:03	39.20	39.25	39.25	-0.20	4	3060
11:10:39	39.20	39.30	39.30	-0.15	5	3056
11:10:15	39.20	39.30	39.30	-0.15	1	3051
11:10:15	39.20	39.25	39.25	-0.20	27	3050
11:10:12	39.25	39.30	39.25	-0.20	1	3023
11:09:57	39.25	39.30	39.25	-0.20	4	3022
11:09:41	39.25	39.30	39.25	-0.20	4	3018
11:09:30	39.25	39.30	39.25	-0.20	4	3014
11:09:20	39.25	39.30	39.30	-0.15	1	3010
11:09:11	39.25	39.30	39.25	-0.20	4	3009
11:09:03	39.25	39.30	39.25	-0.20	4	3005
11:08:49	39.25	39.30	39.25	-0.20	4	3001
11:08:35	39.25	39.30	39.25	-0.20	4	2997
11:08:24	39.25	39.30	39.30	-0.15	1	2993
11:08:24	39.25	39.30	39.25	-0.20	1	2992
11:08:19	39.25	39.30	39.25	-0.20	4	2991
11:08:07	39.25	39.30	39.25	-0.20	4	2987
11:07:48	39.25	39.30	39.25	-0.20	4	2983
11:07:28	39.25	39.30	39.25	-0.20	4	2979
11:07:28	39.25	39.30	39.30	-0.15	1	2975
11:07:25	39.25	39.30	39.25	-0.20	4	2974
11:06:49	39.25	39.30	39.25	-0.20	4	2970
11:06:44	39.25	39.30	39.25	-0.20	4	2966
11:06:37	39.25	39.30	39.25	-0.20	10	2962
11:06:33	39.25	39.30	39.30	-0.15	1	2952
11:06:15	39.25	39.30	39.25	-0.20	5	2951
11:06:09	39.25	39.30	39.25	-0.20	5	2946
11:06:04	39.25	39.30	39.25	-0.20	4	2941
11:06:04	39.25	39.30	39.25	-0.20	5	2937
11:06:02	39.25	39.30	39.25	-0.20	4	2932
11:06:02	39.25	39.30	39.25	-0.20	4	2928
11:05:37	39.25	39.30	39.30	-0.15	1	2924
11:05:21	39.25	39.30	39.25	-0.20	4	2923
11:05:21	39.25	39.30	39.25	-0.20	4	2919
11:05:18	39.25	39.30	39.30	-0.15	1	2915
11:04:54	39.25	39.30	39.30	-0.15	2	2914
11:04:47	39.25	39.30	39.25	-0.20	2	2912
11:04:42	39.25	39.30	39.30	-0.15	1	2910
11:04:38	39.25	39.30	39.25	-0.20	5	2909
11:04:21	39.25	39.30	39.25	-0.20	5	2904
11:04:18	39.25	39.30	39.25	-0.20	5	2899
11:03:46	39.25	39.30	39.30	-0.15	1	2894
11:03:40	39.25	39.30	39.25	-0.20	1	2893
11:03:08	39.25	39.30	39.30	-0.15	2	2892
11:02:50	39.25	39.30	39.30	-0.15	1	2890
11:02:26	39.25	39.30	39.25	-0.20	4	2889
11:02:26	39.25	39.30	39.25	-0.20	4	2885
11:01:42	39.25	39.30	39.25	-0.20	4	2881
11:01:37	39.25	39.30	39.25	-0.20	1	2877
11:01:21	39.25	39.30	39.25	-0.20	4	2876
11:00:43	39.25	39.30	39.30	-0.15	1	2872
10:59:38	39.20	39.25	39.25	-0.20	47	2871
10:59:38	39.20	39.25	39.20	-0.25	4	2824
10:59:19	39.20	39.30	39.20	-0.25	1	2820
10:59:09	39.25	39.30	39.20	-0.25	45	2819
10:59:09	39.25	39.30	39.25	-0.20	7	2774
10:59:08	39.25	39.30	39.30	-0.15	1	2767
10:59:06	39.25	39.30	39.25	-0.20	4	2766
10:59:04	39.25	39.30	39.25	-0.20	4	2762
10:59:04	39.25	39.30	39.25	-0.20	4	2758
10:58:38	39.25	39.30	39.25	-0.20	48	2754
10:58:12	39.25	39.30	39.30	-0.15	1	2706
10:58:09	39.25	39.30	39.25	-0.20	4	2705
10:58:00	39.25	39.30	39.25	-0.20	3	2701
10:57:57	39.25	39.30	39.25	-0.20	4	2698
10:57:57	39.25	39.30	39.25	-0.20	4	2694
10:57:40	39.25	39.30	39.30	-0.15	1	2690
10:57:01	39.25	39.30	39.25	-0.20	4	2689
10:56:49	39.25	39.30	39.25	-0.20	4	2685
10:56:49	39.25	39.30	39.25	-0.20	4	2681
10:55:49	39.25	39.30	39.25	-0.20	4	2677
10:55:42	39.25	39.30	39.25	-0.20	4	2673
10:55:42	39.25	39.30	39.25	-0.20	4	2669
10:55:25	39.25	39.30	39.30	-0.15	1	2665
10:54:34	39.25	39.30	39.25	-0.20	4	2664
10:54:34	39.25	39.30	39.25	-0.20	4	2660
10:54:30	39.25	39.30	39.30	-0.15	1	2656
10:54:07	39.25	39.30	39.30	-0.15	1	2655
10:53:34	39.25	39.30	39.30	-0.15	1	2654
10:53:27	39.25	39.30	39.25	-0.20	4	2653
10:53:27	39.25	39.30	39.25	-0.20	4	2649
10:53:27	39.25	39.30	39.25	-0.20	4	2645
10:52:39	39.25	39.30	39.30	-0.15	1	2641
10:52:16	39.25	39.30	39.25	-0.20	4	2640
10:52:07	39.25	39.30	39.30	-0.15	5	2636
10:51:43	39.25	39.30	39.30	-0.15	1	2631
10:51:12	39.25	39.30	39.25	-0.20	4	2630
10:51:12	39.25	39.30	39.25	-0.20	4	2626
10:51:04	39.25	39.30	39.25	-0.20	4	2622
10:50:52	39.25	39.30	39.25	-0.20	1	2618
10:50:47	39.25	39.30	39.30	-0.15	1	2617
10:50:24	39.25	39.30	39.25	-0.20	1	2616
10:50:05	39.25	39.30	39.25	-0.20	4	2615
10:50:05	39.25	39.30	39.25	-0.20	4	2611
10:49:58	39.25	39.30	39.30	-0.15	1	2607
10:49:52	39.25	39.30	39.30	-0.15	1	2606
10:48:57	39.25	39.30	39.25	-0.20	4	2605
10:48:57	39.25	39.30	39.25	-0.20	4	2601
10:48:56	39.25	39.30	39.30	-0.15	1	2597
10:48:53	39.25	39.30	39.25	-0.20	10	2596
10:48:53	39.25	39.30	39.25	-0.20	4	2586
10:48:48	39.25	39.30	39.25	-0.20	4	2582
10:48:01	39.25	39.30	39.25	-0.20	4	2578
10:48:01	39.25	39.30	39.30	-0.15	1	2574
10:47:50	39.25	39.30	39.25	-0.20	4	2573
10:47:50	39.25	39.30	39.25	-0.20	4	2569
10:47:33	39.25	39.30	39.25	-0.20	4	2565
10:47:26	39.25	39.30	39.30	-0.15	1	2561
10:47:05	39.25	39.30	39.30	-0.15	1	2560
10:46:53	39.25	39.30	39.25	-0.20	1	2559
10:46:46	39.25	39.30	39.25	-0.20	4	2558
10:46:42	39.25	39.30	39.25	-0.20	4	2554
10:46:42	39.25	39.30	39.25	-0.20	4	2550
10:46:41	39.30	39.35	39.30	-0.15	1	2546
10:46:40	39.30	39.35	39.30	-0.15	1	2545
10:46:30	39.30	39.35	39.30	-0.15	3	2544
10:46:24	39.30	39.35	39.30	-0.15	4	2541
10:46:15	39.30	39.35	39.30	-0.15	2	2537
10:46:11	39.30	39.35	39.30	-0.15	3	2535
10:46:11	39.30	39.35	39.30	-0.15	2	2532
10:46:07	39.30	39.35	39.30	-0.15	3	2530
10:46:07	39.30	39.35	39.30	-0.15	3	2527
10:45:55	39.30	39.35	39.30	-0.15	5	2524
10:45:44	39.30	39.35	39.30	-0.15	2	2519
10:45:35	39.30	39.35	39.30	-0.15	4	2517
10:45:35	39.30	39.35	39.30	-0.15	4	2513
10:45:26	39.30	39.35	39.30	-0.15	6	2509
10:45:18	39.30	39.35	39.35	-0.10	1	2503
10:45:14	39.30	39.35	39.30	-0.15	4	2502
10:44:28	39.30	39.35	39.30	-0.15	4	2498
10:44:28	39.30	39.35	39.30	-0.15	4	2494
10:44:19	39.30	39.35	39.35	-0.10	1	2490
10:43:56	39.30	39.35	39.30	-0.15	1	2489
10:43:43	39.30	39.35	39.35	-0.10	1	2488
10:43:20	39.30	39.35	39.30	-0.15	4	2487
10:43:20	39.30	39.35	39.30	-0.15	4	2483
10:42:13	39.30	39.35	39.30	-0.15	4	2479
10:41:38	39.30	39.35	39.30	-0.15	4	2475
10:41:38	39.30	39.35	39.35	-0.10	25	2471
10:41:05	39.30	39.35	39.30	-0.15	4	2446
10:41:05	39.30	39.35	39.30	-0.15	4	2442
10:40:36	39.30	39.35	39.30	-0.15	4	2438
10:40:11	39.30	39.35	39.30	-0.15	5	2434
10:39:58	39.30	39.35	39.30	-0.15	1	2429
10:39:58	39.30	39.35	39.30	-0.15	4	2428
10:39:58	39.30	39.35	39.30	-0.15	4	2424
10:39:47	39.30	39.35	39.35	-0.10	1	2420
10:39:38	39.30	39.35	39.30	-0.15	1	2419
10:39:37	39.30	39.35	39.30	-0.15	1	2418
10:39:17	39.30	39.35	39.30	-0.15	4	2417
10:39:17	39.30	39.35	39.30	-0.15	3	2413
10:39:06	39.30	39.35	39.30	-0.15	3	2410
10:38:51	39.30	39.35	39.30	-0.15	4	2407
10:38:51	39.30	39.35	39.30	-0.15	4	2403
10:38:44	39.30	39.35	39.35	-0.10	1	2399
10:38:44	39.30	39.35	39.30	-0.15	10	2398
10:38:17	39.30	39.35	39.30	-0.15	4	2388
10:38:04	39.30	39.35	39.30	-0.15	4	2384
10:37:43	39.30	39.35	39.30	-0.15	4	2380
10:37:43	39.30	39.35	39.30	-0.15	4	2376
10:36:53	39.30	39.35	39.30	-0.15	4	2372
10:36:41	39.30	39.35	39.30	-0.15	1	2368
10:36:36	39.30	39.35	39.30	-0.15	4	2367
10:36:36	39.30	39.35	39.30	-0.15	4	2363
10:36:03	39.30	39.35	39.30	-0.15	1	2359
10:35:54	39.30	39.35	39.30	-0.15	1	2358
10:35:46	39.30	39.35	39.30	-0.15	4	2357
10:35:46	39.30	39.35	39.35	-0.10	2	2353
10:35:31	39.30	39.35	39.30	-0.15	4	2351
10:35:31	39.30	39.35	39.30	-0.15	4	2347
10:35:31	39.30	39.35	39.35	-0.10	1	2343
10:35:28	39.30	39.35	39.30	-0.15	4	2342
10:35:28	39.30	39.35	39.30	-0.15	4	2338
10:34:34	39.30	39.35	39.30	-0.15	4	2334
10:34:21	39.30	39.35	39.30	-0.15	4	2330
10:34:06	39.30	39.35	39.35	-0.10	1	2326
10:33:42	39.30	39.35	39.30	-0.15	4	2325
10:33:26	39.30	39.35	39.30	-0.15	4	2321
10:33:26	39.30	39.35	39.35	-0.10	2	2317
10:33:14	39.30	39.35	39.30	-0.15	4	2315
10:33:14	39.30	39.35	39.30	-0.15	4	2311
10:33:11	39.30	39.35	39.35	-0.10	1	2307
10:32:15	39.30	39.35	39.35	-0.10	1	2306
10:32:10	39.30	39.35	39.30	-0.15	4	2305
10:32:06	39.30	39.35	39.30	-0.15	4	2301
10:32:00	39.30	39.35	39.35	-0.10	2	2297
10:31:37	39.30	39.35	39.30	-0.15	1	2295
10:31:19	39.30	39.35	39.35	-0.10	1	2294
10:30:59	39.30	39.35	39.30	-0.15	4	2293
10:30:59	39.30	39.35	39.30	-0.15	4	2289
10:30:59	39.30	39.35	39.30	-0.15	4	2285
10:30:24	39.30	39.35	39.35	-0.10	1	2281
10:30:04	39.30	39.35	39.30	-0.15	4	2280
10:29:51	39.30	39.35	39.30	-0.15	4	2276
10:29:51	39.30	39.35	39.30	-0.15	4	2272
10:29:48	39.30	39.35	39.30	-0.15	4	2268
10:29:39	39.30	39.35	39.35	-0.10	2	2264
10:29:28	39.30	39.35	39.35	-0.10	1	2262
10:29:09	39.30	39.35	39.30	-0.15	3	2261
10:28:54	39.30	39.35	39.30	-0.15	3	2258
10:28:44	39.30	39.35	39.30	-0.15	4	2255
10:28:44	39.30	39.35	39.30	-0.15	4	2251
10:28:40	39.30	39.35	39.30	-0.15	4	2247
10:28:33	39.30	39.35	39.35	-0.10	1	2243
10:27:37	39.30	39.35	39.35	-0.10	1	2242
10:27:37	39.30	39.35	39.30	-0.15	4	2241
10:27:37	39.30	39.35	39.30	-0.15	4	2237
10:26:51	39.30	39.35	39.35	-0.10	1	2233
10:26:41	39.30	39.35	39.35	-0.10	1	2232
10:26:29	39.30	39.35	39.30	-0.15	4	2231
10:26:29	39.30	39.35	39.30	-0.15	4	2227
10:26:18	39.30	39.35	39.30	-0.15	4	2223
10:25:46	39.30	39.35	39.35	-0.10	1	2219
10:25:22	39.30	39.35	39.30	-0.15	4	2218
10:25:22	39.30	39.35	39.30	-0.15	1	2214
10:25:11	39.30	39.35	39.30	-0.15	4	2213
10:25:07	39.30	39.35	39.30	-0.15	4	2209
10:25:07	39.30	39.35	39.35	-0.10	1	2205
10:24:50	39.30	39.35	39.35	-0.10	1	2204
10:24:14	39.30	39.35	39.30	-0.15	4	2203
10:24:14	39.30	39.35	39.30	-0.15	4	2199
10:23:55	39.30	39.35	39.35	-0.10	1	2195
10:23:30	39.30	39.35	39.35	-0.10	1	2194
10:23:23	39.30	39.35	39.30	-0.15	3	2193
10:23:17	39.30	39.35	39.30	-0.15	4	2190
10:23:07	39.30	39.35	39.30	-0.15	4	2186
10:23:07	39.30	39.35	39.30	-0.15	4	2182
10:22:59	39.30	39.35	39.35	-0.10	1	2178
10:22:43	39.30	39.35	39.30	-0.15	4	2177
10:22:03	39.30	39.35	39.35	-0.10	1	2173
10:22:00	39.30	39.35	39.30	-0.15	4	2172
10:21:59	39.30	39.35	39.30	-0.15	4	2168
10:21:33	39.30	39.35	39.30	-0.15	4	2164
10:21:08	39.30	39.35	39.35	-0.10	1	2160
10:20:52	39.30	39.35	39.30	-0.15	4	2159
10:20:52	39.30	39.35	39.30	-0.15	4	2155
10:20:23	39.30	39.35	39.30	-0.15	4	2151
10:20:12	39.30	39.35	39.35	-0.10	1	2147
10:19:55	39.35	39.40	39.35	-0.10	3	2146
10:19:45	39.35	39.40	39.35	-0.10	4	2143
10:19:45	39.35	39.40	39.35	-0.10	4	2139
10:19:45	39.35	39.40	39.35	-0.10	2	2135
10:19:35	39.35	39.40	39.35	-0.10	20	2133
10:19:28	39.35	39.40	39.35	-0.10	3	2113
10:19:25	39.35	39.40	39.35	-0.10	2	2110
10:19:13	39.35	39.40	39.35	-0.10	4	2108
10:18:37	39.35	39.40	39.35	-0.10	4	2104
10:18:37	39.35	39.40	39.35	-0.10	4	2100
10:18:01	39.35	39.40	39.35	-0.10	4	2096
10:17:30	39.35	39.40	39.35	-0.10	4	2092
10:17:30	39.35	39.40	39.35	-0.10	4	2088
10:17:25	39.35	39.40	39.40	-0.05	1	2084
10:17:00	39.35	39.40	39.35	-0.10	4	2083
10:16:49	39.35	39.40	39.35	-0.10	4	2079
10:16:37	39.35	39.40	39.35	-0.10	10	2075
10:16:30	39.35	39.40	39.40	-0.05	1	2065
10:16:22	39.35	39.40	39.35	-0.10	4	2064
10:16:22	39.35	39.40	39.35	-0.10	4	2060
10:15:57	39.35	39.40	39.35	-0.10	5	2056
10:15:49	39.35	39.40	39.35	-0.10	6	2051
10:15:49	39.35	39.40	39.35	-0.10	23	2045
10:15:49	39.35	39.40	39.35	-0.10	4	2022
10:15:34	39.35	39.40	39.40	-0.05	1	2018
10:15:15	39.35	39.40	39.35	-0.10	4	2017
10:14:38	39.35	39.40	39.40	-0.05	1	2013
10:14:08	39.35	39.40	39.35	-0.10	4	2012
10:13:47	39.35	39.40	39.40	-0.05	1	2008
10:13:43	39.35	39.40	39.40	-0.05	1	2007
10:13:31	39.35	39.40	39.40	-0.05	10	2006
10:13:18	39.35	39.40	39.35	-0.10	4	1996
10:13:00	39.35	39.40	39.35	-0.10	4	1992
10:12:47	39.35	39.40	39.40	-0.05	1	1988
10:12:47	39.35	39.40	39.35	-0.10	1	1987
10:12:23	39.35	39.40	39.40	-0.05	1	1986
10:12:17	39.35	39.40	39.40	-0.05	1	1985
10:12:08	39.35	39.40	39.35	-0.10	4	1984
10:12:08	39.35	39.40	39.40	-0.05	1	1980
10:11:54	39.35	39.40	39.40	-0.05	10	1979
10:11:53	39.35	39.40	39.35	-0.10	4	1969
10:11:53	39.35	39.40	39.35	-0.10	4	1965
10:11:52	39.35	39.40	39.40	-0.05	1	1961
10:11:46	39.35	39.40	39.40	-0.05	1	1960
10:11:35	39.35	39.40	39.40	-0.05	1	1959
10:11:10	39.35	39.40	39.40	-0.05	5	1958
10:11:01	39.35	39.40	39.40	-0.05	10	1953
10:10:56	39.35	39.40	39.40	-0.05	1	1943
10:10:12	39.35	39.40	39.40	-0.05	1	1942
10:09:54	39.35	39.40	39.40	-0.05	1	1941
10:09:06	39.35	39.40	39.35	-0.10	1	1940
10:09:06	39.35	39.40	39.35	-0.10	5	1939
10:09:05	39.30	39.35	39.35	-0.10	1	1934
10:09:05	39.30	39.35	39.35	-0.10	50	1933
10:09:05	39.30	39.35	39.35	-0.10	1	1883
10:08:57	39.30	39.35	39.35	-0.10	1	1882
10:08:49	39.30	39.35	39.35	-0.10	1	1881
10:08:34	39.30	39.35	39.30	-0.15	4	1880
10:08:09	39.30	39.35	39.35	-0.10	1	1876
10:08:02	39.30	39.35	39.35	-0.10	3	1875
10:07:56	39.30	39.35	39.35	-0.10	1	1872
10:07:54	39.30	39.35	39.35	-0.10	1	1871
10:07:40	39.30	39.35	39.35	-0.10	1	1870
10:07:14	39.30	39.35	39.35	-0.10	1	1869
10:06:33	39.30	39.35	39.30	-0.15	10	1868
10:06:25	39.30	39.35	39.35	-0.10	10	1858
10:06:18	39.30	39.35	39.35	-0.10	1	1848
10:06:16	39.30	39.35	39.30	-0.15	4	1847
10:06:16	39.30	39.35	39.30	-0.15	4	1843
10:06:11	39.30	39.35	39.30	-0.15	4	1839
10:05:49	39.30	39.35	39.35	-0.10	2	1835
10:05:46	39.30	39.35	39.30	-0.15	1	1833
10:05:22	39.30	39.35	39.35	-0.10	1	1832
10:05:17	39.30	39.35	39.30	-0.15	4	1831
10:05:08	39.30	39.35	39.30	-0.15	4	1827
10:05:08	39.30	39.35	39.30	-0.15	4	1823
10:05:01	39.30	39.35	39.30	-0.15	4	1819
10:04:27	39.30	39.35	39.35	-0.10	1	1815
10:04:10	39.30	39.35	39.30	-0.15	1	1814
10:04:03	39.30	39.35	39.30	-0.15	1	1813
10:04:02	39.30	39.35	39.30	-0.15	2	1812
10:04:02	39.30	39.35	39.30	-0.15	4	1810
10:04:01	39.30	39.35	39.30	-0.15	4	1806
10:04:01	39.30	39.35	39.30	-0.15	4	1802
10:04:00	39.30	39.35	39.30	-0.15	2	1798
10:04:00	39.30	39.35	39.30	-0.15	3	1796
10:03:58	39.30	39.35	39.30	-0.15	1	1793
10:03:55	39.30	39.35	39.30	-0.15	2	1792
10:03:55	39.30	39.35	39.30	-0.15	4	1790
10:03:51	39.30	39.35	39.30	-0.15	4	1786
10:03:37	39.30	39.35	39.30	-0.15	1	1782
10:03:31	39.30	39.35	39.35	-0.10	1	1781
10:03:31	39.30	39.35	39.30	-0.15	2	1780
10:03:26	39.30	39.35	39.30	-0.15	2	1778
10:03:23	39.30	39.35	39.30	-0.15	1	1776
10:02:54	39.30	39.35	39.30	-0.15	4	1775
10:02:54	39.30	39.35	39.30	-0.15	4	1771
10:02:40	39.30	39.35	39.30	-0.15	4	1767
10:02:35	39.30	39.35	39.35	-0.10	1	1763
10:02:25	39.30	39.35	39.35	-0.10	1	1762
10:01:46	39.30	39.35	39.30	-0.15	4	1761
10:01:46	39.30	39.35	39.30	-0.15	4	1757
10:01:40	39.30	39.35	39.35	-0.10	1	1753
10:00:52	39.30	39.35	39.30	-0.15	1	1752
10:00:44	39.30	39.35	39.35	-0.10	1	1751
10:00:03	39.30	39.35	39.30	-0.15	1	1750
10:00:03	39.30	39.35	39.30	-0.15	2	1749
10:00:01	39.30	39.35	39.30	-0.15	3	1747
10:00:01	39.30	39.35	39.35	-0.10	2	1744
10:00:01	39.30	39.35	39.35	-0.10	1	1742
10:00:00	39.30	39.35	39.30	-0.15	1	1741
09:59:54	39.30	39.35	39.30	-0.15	2	1740
09:59:10	39.25	39.30	39.30	-0.15	4	1738
09:59:10	39.25	39.30	39.30	-0.15	21	1734
09:59:10	39.25	39.30	39.30	-0.15	1	1713
09:58:59	39.25	39.30	39.30	-0.15	10	1712
09:58:25	39.25	39.30	39.30	-0.15	1	1702
09:58:24	39.25	39.30	39.30	-0.15	1	1701
09:58:24	39.25	39.30	39.25	-0.20	3	1700
09:58:20	39.25	39.30	39.30	-0.15	1	1697
09:58:19	39.25	39.30	39.25	-0.20	1	1696
09:58:17	39.30	39.35	39.30	-0.15	101	1695
09:58:17	39.30	39.35	39.30	-0.15	8	1594
09:58:17	39.30	39.35	39.35	-0.10	1	1586
09:58:16	39.30	39.35	39.35	-0.10	1	1585
09:58:04	39.35	39.40	39.35	-0.10	9	1584
09:58:04	39.35	39.40	39.35	-0.10	2	1575
09:58:04	39.40	39.45	39.40	-0.05	16	1573
09:58:04	39.45	39.50	39.45	0	111	1557
09:58:04	39.45	39.50	39.45	0	8	1446
09:57:57	39.45	39.50	39.50	+0.05	1	1438
09:57:55	39.45	39.50	39.45	0	1	1437
09:57:02	39.45	39.50	39.50	+0.05	1	1436
09:56:28	39.45	39.50	39.45	0	7	1435
09:56:06	39.45	39.50	39.50	+0.05	1	1428
09:55:44	39.45	39.50	39.50	+0.05	1	1427
09:55:13	39.45	39.50	39.50	+0.05	1	1426
09:55:11	39.45	39.50	39.50	+0.05	1	1425
09:54:15	39.45	39.50	39.50	+0.05	1	1424
09:54:08	39.45	39.50	39.50	+0.05	1	1423
09:52:56	39.45	39.50	39.50	+0.05	1	1422
09:50:56	39.40	39.45	39.45	0	1	1421
09:50:49	39.40	39.45	39.45	0	1	1420
09:50:34	39.35	39.40	39.40	-0.05	1	1419
09:50:32	39.35	39.40	39.40	-0.05	1	1418
09:50:26	39.35	39.40	39.40	-0.05	2	1417
09:50:04	39.30	39.35	39.35	-0.10	105	1415
09:50:04	39.30	39.35	39.35	-0.10	50	1310
09:47:58	39.30	39.35	39.30	-0.15	3	1260
09:47:37	39.30	39.35	39.30	-0.15	2	1257
09:47:21	39.30	39.35	39.30	-0.15	3	1255
09:47:00	39.30	39.35	39.30	-0.15	1	1252
09:46:56	39.30	39.35	39.35	-0.10	1	1251
09:46:53	39.30	39.35	39.30	-0.15	25	1250
09:46:08	39.30	39.35	39.30	-0.15	2	1225
09:44:57	39.30	39.35	39.35	-0.10	4	1223
09:42:09	39.30	39.35	39.30	-0.15	1	1219
09:41:52	39.30	39.35	39.30	-0.15	2	1218
09:41:02	39.35	39.40	39.35	-0.10	5	1216
09:40:37	39.35	39.40	39.35	-0.10	1	1211
09:40:30	39.35	39.40	39.35	-0.10	1	1210
09:39:30	39.30	39.40	39.40	-0.05	10	1209
09:39:07	39.35	39.40	39.35	-0.10	31	1199
09:38:59	39.30	39.35	39.35	-0.10	15	1168
09:38:59	39.30	39.35	39.35	-0.10	10	1153
09:38:55	39.30	39.35	39.35	-0.10	1	1143
09:38:29	39.30	39.35	39.35	-0.10	1	1142
09:37:41	39.30	39.35	39.35	-0.10	1	1141
09:37:25	39.30	39.35	39.30	-0.15	4	1140
09:37:16	39.30	39.35	39.30	-0.15	2	1136
09:37:13	39.30	39.35	39.30	-0.15	2	1134
09:37:05	39.30	39.35	39.35	-0.10	1	1132
09:36:32	39.30	39.35	39.35	-0.10	1	1131
09:36:31	39.30	39.35	39.35	-0.10	2	1130
09:36:17	39.30	39.35	39.35	-0.10	5	1128
09:35:35	39.30	39.35	39.35	-0.10	1	1123
09:35:29	39.30	39.35	39.35	-0.10	1	1122
09:35:09	39.35	39.40	39.35	-0.10	2	1121
09:35:09	39.35	39.40	39.35	-0.10	5	1119
09:35:09	39.35	39.40	39.35	-0.10	1	1114
09:35:08	39.35	39.40	39.40	-0.05	1	1113
09:35:08	39.40	39.45	39.40	-0.05	1	1112
09:35:08	39.40	39.45	39.40	-0.05	7	1111
09:35:08	39.40	39.45	39.40	-0.05	1	1104
09:35:08	39.40	39.45	39.40	-0.05	8	1103
09:35:08	39.40	39.45	39.40	-0.05	9	1095
09:35:06	39.45	39.50	39.45	0	131	1086
09:34:58	39.45	39.50	39.45	0	2	955
09:34:58	39.45	39.50	39.45	0	5	953
09:34:39	39.45	39.50	39.45	0	1	948
09:33:58	39.45	39.50	39.45	0	3	947
09:33:29	39.45	39.50	39.45	0	3	944
09:33:29	39.45	39.50	39.45	0	2	941
09:33:14	39.45	39.50	39.45	0	4	939
09:31:56	39.45	39.50	39.50	+0.05	1	935
09:28:27	39.40	39.45	39.45	0	4	934
09:28:06	39.40	39.45	39.45	0	1	930
09:28:01	39.40	39.45	39.45	0	1	929
09:27:56	39.40	39.45	39.45	0	7	928
09:27:26	39.40	39.45	39.45	0	2	921
09:26:54	39.40	39.45	39.45	0	1	919
09:25:51	39.40	39.45	39.45	0	1	918
09:25:41	39.40	39.45	39.45	0	1	917
09:24:51	39.45	39.50	39.45	0	10	916
09:24:37	39.45	39.50	39.45	0	1	906
09:24:29	39.45	39.50	39.45	0	1	905
09:24:24	39.45	39.50	39.45	0	6	904
09:24:22	39.45	39.50	39.45	0	8	898
09:24:21	39.40	39.45	39.45	0	19	890
09:24:10	39.40	39.45	39.45	0	2	871
09:22:46	39.40	39.45	39.45	0	1	869
09:22:44	39.45	39.50	39.45	0	1	868
09:22:40	39.45	39.50	39.45	0	1	867
09:22:32	39.40	39.45	39.45	0	1	866
09:22:31	39.45	39.50	39.45	0	5	865
09:22:27	39.45	39.50	39.45	0	11	860
09:22:23	39.45	39.50	39.45	0	8	849
09:22:18	39.40	39.45	39.45	0	16	841
09:22:01	39.45	39.50	39.45	0	17	825
09:22:01	39.45	39.50	39.50	+0.05	1	808
09:21:54	39.45	39.50	39.45	0	2	807
09:20:26	39.50	39.55	39.50	+0.05	70	805
09:20:26	39.50	39.55	39.50	+0.05	8	735
09:20:26	39.50	39.55	39.50	+0.05	8	727
09:20:20	39.50	39.55	39.50	+0.05	1	719
09:19:56	39.50	39.55	39.50	+0.05	8	718
09:19:53	39.50	39.55	39.50	+0.05	2	710
09:19:52	39.50	39.55	39.50	+0.05	2	708
09:19:52	39.50	39.55	39.50	+0.05	4	706
09:19:52	39.50	39.55	39.50	+0.05	2	702
09:19:48	39.50	39.55	39.50	+0.05	4	700
09:19:37	39.50	39.55	39.50	+0.05	50	696
09:19:05	39.50	39.55	39.55	+0.10	5	646
09:16:30	39.50	39.55	39.50	+0.05	1	641
09:15:36	39.50	39.55	39.55	+0.10	1	640
09:14:33	39.50	39.55	39.55	+0.10	2	639
09:13:01	39.50	39.55	39.50	+0.05	1	637
09:12:52	39.50	39.55	39.55	+0.10	1	636
09:12:10	39.50	39.55	39.50	+0.05	1	635
09:11:17	39.50	39.55	39.55	+0.10	1	634
09:10:21	39.50	39.55	39.55	+0.10	8	633
09:09:38	39.50	39.55	39.55	+0.10	1	625
09:07:47	39.50	39.55	39.50	+0.05	1	624
09:07:33	39.45	39.50	39.50	+0.05	1	623
09:07:28	39.45	39.50	39.50	+0.05	3	622
09:07:19	39.45	39.50	39.50	+0.05	1	619
09:07:04	39.45	39.50	39.50	+0.05	6	618
09:07:03	39.40	39.45	39.45	0	23	612
09:07:03	39.40	39.45	39.45	0	29	589
09:06:08	39.40	39.45	39.40	-0.05	2	560
09:06:04	39.40	39.45	39.45	0	2	558
09:05:44	39.45	39.50	39.45	0	23	556
09:05:35	39.45	39.50	39.45	0	1	533
09:05:31	39.45	39.50	39.45	0	12	532
09:05:29	39.40	39.45	39.45	0	14	520
09:05:29	39.45	39.50	39.45	0	3	506
09:05:29	39.45	39.50	39.50	+0.05	5	503
09:05:28	39.40	39.45	39.45	0	25	498
09:05:28	39.40	39.45	39.45	0	1	473
09:05:20	39.40	39.45	39.45	0	1	472
09:05:17	39.40	39.45	39.45	0	1	471
09:05:06	39.40	39.45	39.45	0	1	470
09:04:12	39.40	39.45	39.45	0	1	469
09:03:30	39.40	39.45	39.45	0	2	468
09:03:21	39.40	39.45	39.45	0	4	466
09:02:47	39.40	39.45	39.40	-0.05	1	462
09:02:33	39.35	39.40	39.40	-0.05	5	461
09:02:33	39.35	39.40	39.40	-0.05	1	456
09:02:32	39.35	39.40	39.40	-0.05	20	455
09:02:05	39.35	39.40	39.35	-0.10	1	435
09:02:03	39.35	39.40	39.35	-0.10	2	434
09:02:01	39.35	39.40	39.35	-0.10	5	432
09:01:19	39.35	39.40	39.35	-0.10	12	427
09:01:19	39.35	39.40	39.35	-0.10	1	415
09:01:18	39.40	39.45	39.40	-0.05	1	414
09:01:13	39.40	39.45	39.40	-0.05	1	413
09:01:09	39.35	39.40	39.40	-0.05	3	412
09:01:07	39.35	39.40	39.35	-0.10	1	409
09:01:07	39.25	39.35	39.35	-0.10	6	408
09:01:07	39.20	39.30	39.30	-0.15	2	402
09:01:07	39.20	39.25	39.25	-0.20	81	400
09:00:48	39.20	39.25	39.20	-0.25	22	319
09:00:46	39.20	39.25	39.20	-0.25	41	297
09:00:43	39.20	39.25	39.25	-0.20	2	256
09:00:37	39.20	39.25	39.20	-0.25	2	254
09:00:35	39.20	39.25	39.20	-0.25	4	252
09:00:35	39.20	39.25	39.25	-0.20	2	248
09:00:31	39.20	39.25	39.20	-0.25	3	246
09:00:25	39.20	39.25	39.20	-0.25	2	243
09:00:19	39.20	39.25	39.20	-0.25	2	241
09:00:14	39.20	39.25	39.20	-0.25	2	239
09:00:07	39.20	39.25	39.20	-0.25	1	237
09:00:03	39.20	39.25	39.25	-0.20	1	236
09:00:03	39.20	39.25	39.20	-0.25	2	235
09:00:03	39.20	39.25	39.25	-0.20	1	233
09:00:03	--	--	39.25	-0.20	232	232

　

其他人也逛...

Apple Watch Series 10 GPS 46mm 銀色鋁製錶殼

PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)

AVITA SATUS S102 NE15A1 紫(i5-1235U/8GB/512GB SSD/FHD/W11/15.6)

DJI OSMO POCKET 3

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

北方-雙人電熱毯(NR-2880T)

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

PChome 購物儲值10, 000元

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

MyCard 10000點虛擬點數卡

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

PChome 購物儲值50, 000元

麥當勞大麥克即享券

App Store 卡 $ 6000 - 數位序號

台股本週聚焦黃仁勳及台積電法...

我的自選股

即時重大訊息

‧川普將重返白宮台廠布局「中國...
‧蔡明興：今年景氣股市波濤洶湧 ...
‧台積電法說會1/16登場聚焦資本...

加密貨幣

比特幣BTC	93969.96	-730.88	-0.77%
以太幣ETH	3241.65	-25.87	-0.79%
瑞波幣XRP	2.48	0.14	5.84%
比特幣現金BCH	438.30	-11.67	-2.59%
萊特幣LTC	103.02	-1.00	-0.96%
卡達幣ADA	0.982394	0.05	5.47%
波場幣TRX	0.236271	-0.01	-3.35%
恆星幣XLM	0.427652	0.01	3.11%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。