最新《債市》本周假期縮短交易週美國債息率小幅上升熱門泛遠國際(02516.HK)收到法院傳票附屬須就走私罪應訊

更新報價

卜　蜂 (1215) 食品工業上市

135.50 ▼-1.00 -0.73% 5.76億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.00	4,199	135.50	29	136.00	62	137.00	140.00	135.50	136.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	135.50	136.00	135.50	-1.00	598	4199
13:24:55	136.00	137.00	136.00	-0.50	1	3601
13:24:55	136.00	137.00	136.00	-0.50	1	3600
13:24:55	136.00	137.00	136.00	-0.50	1	3599
13:24:55	136.00	137.00	136.00	-0.50	1	3598
13:24:55	136.00	137.00	136.00	-0.50	1	3597
13:24:55	136.50	137.00	136.50	0	1	3596
13:24:55	136.50	137.00	136.50	0	5	3595
13:24:55	136.50	137.00	136.50	0	1	3590
13:24:40	136.00	137.00	137.00	+0.50	2	3589
13:24:30	136.00	137.00	137.00	+0.50	1	3587
13:24:30	136.00	137.00	137.00	+0.50	1	3586
13:24:27	136.00	137.00	137.00	+0.50	1	3585
13:24:17	136.50	137.00	136.50	0	1	3584
13:24:10	136.00	137.00	136.00	-0.50	1	3583
13:24:08	136.00	137.00	137.00	+0.50	1	3582
13:24:05	136.00	137.00	137.00	+0.50	1	3581
13:24:01	136.00	137.00	137.00	+0.50	1	3580
13:23:52	136.00	136.50	136.50	0	1	3579
13:23:34	136.00	137.00	137.00	+0.50	3	3578
13:23:31	136.50	137.00	136.50	0	6	3575
13:23:31	136.50	137.00	136.50	0	1	3569
13:23:09	136.50	137.00	136.50	0	1	3568
13:23:09	136.50	137.00	136.50	0	1	3567
13:23:08	136.00	136.50	137.00	+0.50	1	3566
13:23:08	136.00	136.50	136.50	0	2	3565
13:22:55	136.00	136.50	136.50	0	1	3563
13:22:49	136.00	136.50	136.50	0	1	3562
13:22:42	136.00	136.50	136.50	0	3	3561
13:22:42	136.00	136.50	136.00	-0.50	1	3558
13:22:20	136.00	136.50	136.00	-0.50	1	3557
13:22:20	136.00	136.50	136.50	0	2	3556
13:22:18	136.00	136.50	136.50	0	1	3554
13:22:16	136.00	136.50	136.50	0	3	3553
13:22:13	136.00	136.50	136.50	0	1	3550
13:21:54	136.00	136.50	136.50	0	1	3549
13:21:50	136.00	136.50	136.50	0	3	3548
13:21:24	136.00	136.50	136.50	0	3	3545
13:21:20	136.00	136.50	136.50	0	1	3542
13:20:58	136.00	136.50	136.50	0	3	3541
13:20:32	136.00	136.50	136.50	0	3	3538
13:20:31	136.00	136.50	136.50	0	1	3535
13:20:18	136.00	136.50	136.50	0	1	3534
13:20:09	136.00	136.50	136.50	0	3	3533
13:20:06	136.00	136.50	136.50	0	3	3530
13:19:57	136.00	136.50	136.00	-0.50	1	3527
13:19:57	136.00	136.50	136.00	-0.50	1	3526
13:19:45	136.00	136.50	136.50	0	1	3525
13:19:40	136.00	136.50	136.50	0	3	3524
13:19:33	136.00	136.50	136.50	0	1	3521
13:19:32	136.00	136.50	136.00	-0.50	1	3520
13:19:14	136.00	136.50	136.50	0	3	3519
13:19:04	136.00	136.50	136.00	-0.50	1	3516
13:18:56	136.00	136.50	136.50	0	1	3515
13:18:48	136.00	136.50	136.50	0	3	3514
13:18:25	136.00	136.50	136.50	0	1	3511
13:18:22	136.00	136.50	136.50	0	3	3510
13:18:18	136.00	136.50	136.50	0	1	3507
13:18:14	136.00	136.50	136.00	-0.50	1	3506
13:18:10	136.00	136.50	136.50	0	1	3505
13:17:56	136.00	136.50	136.50	0	3	3504
13:17:30	136.00	136.50	136.50	0	3	3501
13:17:04	136.00	136.50	136.50	0	3	3498
13:16:38	136.00	136.50	136.50	0	3	3495
13:16:35	136.00	136.50	136.50	0	1	3492
13:16:18	136.00	136.50	136.50	0	1	3491
13:16:12	136.00	136.50	136.50	0	3	3490
13:15:47	136.00	136.50	136.50	0	1	3487
13:15:46	136.00	136.50	136.50	0	3	3486
13:15:20	136.00	136.50	136.50	0	3	3483
13:15:00	136.00	136.50	136.50	0	1	3480
13:14:55	136.00	136.50	136.50	0	3	3479
13:14:29	136.00	136.50	136.50	0	3	3476
13:14:18	136.00	136.50	136.50	0	1	3473
13:14:03	136.00	136.50	136.50	0	3	3472
13:13:38	136.00	136.50	136.50	0	1	3469
13:13:37	136.00	136.50	136.50	0	3	3468
13:13:25	136.00	136.50	136.50	0	1	3465
13:13:11	136.00	136.50	136.50	0	3	3464
13:12:45	136.00	136.50	136.50	0	3	3461
13:12:40	136.00	136.50	136.50	0	1	3458
13:12:20	136.00	136.50	136.50	0	1	3457
13:12:19	136.00	136.50	136.50	0	1	3456
13:12:19	136.00	136.50	136.50	0	3	3455
13:12:18	136.00	136.50	136.50	0	1	3452
13:11:53	136.00	136.50	136.50	0	3	3451
13:11:50	136.00	136.50	136.50	0	1	3448
13:11:47	136.00	136.50	136.50	0	1	3447
13:11:27	136.00	136.50	136.00	-0.50	1	3446
13:11:27	136.00	136.50	136.50	0	3	3445
13:11:03	136.00	136.50	136.00	-0.50	1	3442
13:11:01	136.00	136.50	136.50	0	3	3441
13:10:47	136.00	136.50	136.50	0	1	3438
13:10:46	136.00	136.50	136.00	-0.50	2	3437
13:10:44	136.00	136.50	136.50	0	1	3435
13:10:35	136.00	136.50	136.50	0	3	3434
13:10:18	136.00	136.50	136.50	0	1	3431
13:10:15	136.00	136.50	136.50	0	1	3430
13:10:09	136.00	136.50	136.50	0	3	3429
13:09:43	136.00	136.50	136.50	0	1	3426
13:09:43	136.00	136.50	136.50	0	3	3425
13:09:17	136.00	136.50	136.50	0	3	3422
13:09:13	136.00	136.50	136.00	-0.50	8	3419
13:08:51	136.00	136.50	136.50	0	3	3411
13:08:40	136.00	136.50	136.50	0	1	3408
13:08:25	136.00	137.00	137.00	+0.50	3	3407
13:08:18	136.00	136.50	136.50	0	1	3404
13:07:59	136.00	136.50	136.50	0	1	3403
13:07:59	136.00	136.50	136.50	0	3	3402
13:07:33	136.00	136.50	136.50	0	3	3399
13:07:18	136.00	136.50	136.50	0	3	3396
13:07:05	136.00	136.50	136.50	0	1	3393
13:06:40	136.00	136.50	136.50	0	3	3392
13:06:37	136.00	136.50	136.50	0	1	3389
13:06:18	136.00	136.50	136.50	0	1	3388
13:06:14	136.00	136.50	136.50	0	3	3387
13:05:49	136.00	136.50	136.50	0	3	3384
13:05:30	136.00	137.00	137.00	+0.50	1	3381
13:05:25	136.00	137.00	137.00	+0.50	3	3380
13:05:14	136.00	136.50	136.00	-0.50	1	3377
13:05:14	136.00	136.50	136.50	0	1	3376
13:05:14	136.50	137.00	136.50	0	14	3375
13:05:14	136.50	137.00	136.50	0	1	3361
13:05:14	136.50	137.00	136.50	0	4	3360
13:05:14	136.00	136.50	136.50	0	31	3356
13:04:56	136.00	136.50	136.50	0	3	3325
13:04:31	136.00	136.50	136.50	0	3	3322
13:04:18	136.00	136.50	136.50	0	1	3319
13:04:05	136.00	136.50	136.50	0	3	3318
13:03:55	136.00	136.50	136.50	0	1	3315
13:03:38	136.00	136.50	136.50	0	3	3314
13:03:31	136.00	136.50	136.50	0	1	3311
13:03:27	136.00	136.50	136.50	0	1	3310
13:03:13	136.00	136.50	136.50	0	3	3309
13:02:46	136.00	136.50	136.50	0	3	3306
13:02:40	136.00	136.50	136.50	0	1	3303
13:02:20	136.00	136.50	136.50	0	3	3302
13:02:20	136.00	136.50	136.50	0	1	3299
13:02:18	136.00	136.50	136.50	0	1	3298
13:01:54	136.00	136.50	136.50	0	3	3297
13:01:28	136.00	136.50	136.50	0	3	3294
13:01:05	136.00	136.50	136.50	0	1	3291
13:01:02	136.00	136.50	136.50	0	3	3290
13:00:45	136.00	136.50	136.50	0	1	3287
13:00:36	136.00	136.50	136.50	0	3	3286
13:00:18	136.00	136.50	136.50	0	1	3283
13:00:10	136.00	136.50	136.50	0	3	3282
12:59:44	136.00	136.50	136.50	0	3	3279
12:59:36	136.00	136.50	136.50	0	1	3276
12:59:18	136.00	136.50	136.50	0	3	3275
12:59:10	136.00	136.50	136.50	0	1	3272
12:58:52	136.00	136.50	136.50	0	3	3271
12:58:45	136.00	136.50	136.00	-0.50	1	3268
12:58:36	136.00	136.50	136.00	-0.50	1	3267
12:58:30	136.00	136.50	136.00	-0.50	1	3266
12:58:26	136.00	136.50	136.50	0	3	3265
12:58:01	136.00	136.50	136.00	-0.50	1	3262
12:58:00	136.00	136.50	136.50	0	3	3261
12:57:35	136.00	136.50	136.00	-0.50	1	3258
12:57:35	136.00	136.50	136.50	0	1	3257
12:57:34	136.00	136.50	136.50	0	3	3256
12:57:09	136.00	136.50	136.00	-0.50	1	3253
12:57:08	136.00	136.50	136.50	0	3	3252
12:56:42	136.00	136.50	136.50	0	3	3249
12:56:17	136.00	136.50	136.00	-0.50	1	3246
12:56:16	136.00	136.50	136.50	0	3	3245
12:56:06	136.00	136.50	136.00	-0.50	1	3242
12:56:00	136.00	136.50	136.50	0	1	3241
12:55:50	136.00	136.50	136.50	0	3	3240
12:55:24	136.00	136.50	136.50	0	3	3237
12:54:58	136.00	136.50	136.50	0	3	3234
12:54:32	136.00	136.50	136.50	0	3	3231
12:54:25	136.00	136.50	136.50	0	1	3228
12:54:06	136.00	136.50	136.50	0	3	3227
12:53:40	136.00	136.50	136.50	0	3	3224
12:53:15	136.00	136.50	136.00	-0.50	1	3221
12:53:14	136.00	136.50	136.50	0	3	3220
12:52:50	136.00	136.50	136.00	-0.50	1	3217
12:52:50	136.00	136.50	136.00	-0.50	1	3216
12:52:50	136.00	136.50	136.00	-0.50	4	3215
12:52:50	136.00	136.50	136.50	0	1	3211
12:52:48	136.00	136.50	136.50	0	3	3210
12:52:35	136.00	136.50	136.00	-0.50	7	3207
12:52:35	136.00	136.50	136.00	-0.50	41	3200
12:52:28	136.00	136.50	136.50	0	1	3159
12:52:22	136.00	136.50	136.50	0	3	3158
12:51:56	136.00	136.50	136.50	0	3	3155
12:51:33	136.50	137.00	136.50	0	2	3152
12:51:33	136.50	137.00	136.50	0	1	3150
12:51:33	136.00	136.50	136.50	0	2	3149
12:51:31	136.00	136.50	136.50	0	3	3147
12:51:15	136.00	136.50	136.50	0	1	3144
12:51:05	136.00	136.50	136.50	0	3	3143
12:50:39	136.00	136.50	136.50	0	3	3140
12:50:30	136.00	136.50	136.00	-0.50	5	3137
12:50:13	136.00	136.50	136.50	0	3	3132
12:49:47	136.00	136.50	136.50	0	3	3129
12:49:40	136.00	136.50	136.50	0	1	3126
12:49:21	136.00	136.50	136.50	0	3	3125
12:49:06	136.00	136.50	136.50	0	1	3122
12:48:55	136.00	136.50	136.50	0	3	3121
12:48:29	136.00	136.50	136.50	0	3	3118
12:48:05	136.00	137.00	137.00	+0.50	1	3115
12:48:03	136.00	137.00	137.00	+0.50	3	3114
12:47:37	136.00	136.50	136.50	0	3	3111
12:47:11	136.00	136.50	136.50	0	3	3108
12:46:45	136.00	136.50	136.50	0	3	3105
12:46:30	136.00	136.50	136.50	0	1	3102
12:46:19	136.00	136.50	136.50	0	3	3101
12:45:53	136.00	136.50	136.50	0	3	3098
12:45:27	136.00	136.50	136.50	0	3	3095
12:45:01	136.00	136.50	136.50	0	3	3092
12:44:55	136.00	136.50	136.50	0	1	3089
12:44:35	136.00	136.50	136.50	0	3	3088
12:44:29	136.50	137.00	136.50	0	1	3085
12:44:09	136.00	136.50	136.50	0	3	3084
12:44:01	136.00	136.50	136.50	0	1	3081
12:43:43	136.00	137.00	137.00	+0.50	3	3080
12:43:33	136.00	136.50	136.50	0	1	3077
12:43:28	136.00	136.50	136.50	0	1	3076
12:43:20	136.00	136.50	136.50	0	1	3075
12:43:19	136.00	136.50	136.50	0	2	3074
12:43:17	136.00	136.50	136.50	0	3	3072
12:42:51	136.00	136.50	136.50	0	3	3069
12:42:47	136.00	136.50	136.50	0	1	3066
12:42:25	136.00	137.00	137.00	+0.50	3	3065
12:41:58	136.00	137.00	137.00	+0.50	3	3062
12:41:53	136.00	136.50	136.50	0	27	3059
12:41:53	136.00	136.50	136.50	0	5	3032
12:41:45	136.00	136.50	136.50	0	1	3027
12:41:33	136.00	136.50	136.50	0	3	3026
12:41:21	136.00	136.50	136.50	0	5	3023
12:41:07	136.00	136.50	136.50	0	3	3018
12:40:41	136.00	136.50	136.50	0	3	3015
12:40:15	136.00	136.50	136.50	0	3	3012
12:40:10	136.00	136.50	136.50	0	1	3009
12:39:49	136.00	136.50	136.50	0	3	3008
12:39:22	136.00	136.50	136.50	0	3	3005
12:38:57	136.00	136.50	136.50	0	3	3002
12:38:35	136.00	136.50	136.50	0	1	2999
12:38:30	136.00	136.50	136.50	0	3	2998
12:38:04	136.00	136.50	136.50	0	3	2995
12:37:38	136.00	136.50	136.50	0	3	2992
12:37:13	136.00	136.50	136.00	-0.50	1	2989
12:37:13	136.00	136.50	136.50	0	3	2988
12:37:00	136.00	136.50	136.50	0	1	2985
12:36:48	136.00	136.50	136.00	-0.50	1	2984
12:36:46	136.00	136.50	136.50	0	3	2983
12:36:43	136.00	136.50	136.50	0	1	2980
12:36:21	136.00	136.50	136.00	-0.50	1	2979
12:36:20	136.00	136.50	136.50	0	3	2978
12:36:05	136.00	136.50	136.50	0	3	2975
12:35:54	136.00	136.50	136.50	0	3	2972
12:35:28	136.00	136.50	136.50	0	3	2969
12:35:25	136.00	136.50	136.50	0	1	2966
12:35:02	136.00	136.50	136.00	-0.50	2	2965
12:35:02	136.00	136.50	136.50	0	3	2963
12:34:36	136.00	136.50	136.50	0	3	2960
12:34:10	136.00	136.50	136.00	-0.50	1	2957
12:34:10	136.00	136.50	136.50	0	3	2956
12:34:08	136.00	136.50	136.50	0	1	2953
12:33:50	136.00	136.50	136.50	0	3	2952
12:33:50	136.00	136.50	136.50	0	1	2949
12:33:18	136.00	136.50	136.50	0	3	2948
12:32:52	136.00	136.50	136.50	0	3	2945
12:32:30	136.00	136.50	136.50	0	1	2942
12:32:26	136.00	136.50	136.50	0	3	2941
12:32:15	136.00	136.50	136.50	0	1	2938
12:32:00	136.00	136.50	136.50	0	3	2937
12:31:34	136.00	136.50	136.50	0	3	2934
12:31:26	136.00	136.50	136.00	-0.50	2	2931
12:31:26	136.00	136.50	136.00	-0.50	2	2929
12:31:26	136.00	136.50	136.00	-0.50	2	2927
12:31:26	136.00	136.50	136.00	-0.50	2	2925
12:31:26	136.00	136.50	136.00	-0.50	2	2923
12:31:25	136.00	136.50	136.50	0	1	2921
12:31:08	136.00	136.50	136.50	0	3	2920
12:30:42	136.00	136.50	136.50	0	3	2917
12:30:40	136.00	136.50	136.50	0	1	2914
12:30:40	136.00	136.50	136.50	0	1	2913
12:30:25	136.00	136.50	136.50	0	1	2912
12:30:16	136.00	136.50	136.50	0	3	2911
12:30:01	136.00	136.50	136.50	0	1	2908
12:29:50	136.00	136.50	136.50	0	3	2907
12:29:24	136.00	136.50	136.00	-0.50	1	2904
12:29:24	136.00	136.50	136.50	0	3	2903
12:29:05	136.00	136.50	136.50	0	1	2900
12:28:58	136.00	136.50	136.00	-0.50	1	2899
12:28:58	136.00	136.50	136.50	0	3	2898
12:28:47	136.00	136.50	136.00	-0.50	1	2895
12:28:34	136.00	136.50	136.00	-0.50	1	2894
12:28:33	136.00	136.50	136.50	0	3	2893
12:28:07	136.00	136.50	136.00	-0.50	1	2890
12:28:07	136.00	136.50	136.50	0	3	2889
12:27:52	136.00	136.50	136.00	-0.50	1	2886
12:27:42	136.00	136.50	136.50	0	3	2885
12:27:30	136.00	136.50	136.50	0	1	2882
12:27:16	136.00	137.00	136.00	-0.50	2	2881
12:27:15	136.00	137.00	137.00	+0.50	3	2879
12:27:13	136.50	137.00	136.50	0	4	2876
12:27:05	136.50	137.00	136.50	0	5	2872
12:27:05	136.50	137.00	136.50	0	1	2867
12:27:05	136.50	137.00	136.50	0	19	2866
12:27:02	136.50	137.00	136.50	0	1	2847
12:27:02	136.50	137.00	136.50	0	2	2846
12:26:49	136.50	137.00	137.00	+0.50	3	2844
12:26:23	136.50	137.00	137.00	+0.50	3	2841
12:26:19	136.50	137.00	136.50	0	2	2838
12:25:57	136.50	137.00	137.00	+0.50	3	2836
12:25:55	136.50	137.00	137.00	+0.50	1	2833
12:25:38	136.50	137.00	136.50	0	1	2832
12:25:38	136.50	137.00	136.50	0	2	2831
12:25:31	136.50	137.00	137.00	+0.50	3	2829
12:25:05	136.50	137.00	137.00	+0.50	3	2826
12:24:57	136.50	137.00	136.50	0	2	2823
12:24:55	136.50	137.00	136.50	0	1	2821
12:24:55	136.50	137.00	136.50	0	2	2820
12:24:55	136.50	137.00	136.50	0	1	2818
12:24:48	136.50	137.00	136.50	0	1	2817
12:24:39	136.50	137.00	136.50	0	1	2816
12:24:39	136.50	137.00	137.00	+0.50	3	2815
12:24:20	136.50	137.00	137.00	+0.50	1	2812
12:24:14	136.50	137.00	136.50	0	1	2811
12:24:13	136.50	137.00	136.50	0	2	2810
12:24:13	136.50	137.00	137.00	+0.50	3	2808
12:23:48	136.50	137.00	136.50	0	1	2805
12:23:47	136.50	137.00	137.00	+0.50	3	2804
12:23:31	136.50	137.00	136.50	0	2	2801
12:23:22	136.50	137.00	136.50	0	1	2799
12:23:21	136.50	137.00	136.50	0	1	2798
12:23:21	136.50	137.00	137.00	+0.50	3	2797
12:23:20	136.50	137.00	136.50	0	5	2794
12:22:55	136.50	137.00	136.50	0	1	2789
12:22:55	136.50	137.00	137.00	+0.50	3	2788
12:22:49	136.50	137.00	136.50	0	2	2785
12:22:45	136.50	137.00	136.50	0	1	2783
12:22:45	136.50	137.00	137.00	+0.50	1	2782
12:22:29	136.50	137.00	137.00	+0.50	3	2781
12:22:07	136.50	137.00	136.50	0	2	2778
12:22:04	136.50	137.00	136.50	0	2	2776
12:22:03	136.50	137.00	137.00	+0.50	3	2774
12:21:37	136.50	137.00	137.00	+0.50	3	2771
12:21:25	136.50	137.00	136.50	0	1	2768
12:21:24	136.50	137.00	136.50	0	2	2767
12:21:11	136.50	137.00	137.00	+0.50	3	2765
12:21:10	136.50	137.00	136.50	0	1	2762
12:21:10	136.50	137.00	137.00	+0.50	1	2761
12:20:45	136.50	137.00	137.00	+0.50	3	2760
12:20:42	136.50	137.00	136.50	0	2	2757
12:20:19	136.50	137.00	136.50	0	2	2755
12:20:19	136.50	137.00	137.00	+0.50	3	2753
12:20:00	136.50	137.00	136.50	0	2	2750
12:19:53	136.50	137.00	137.00	+0.50	3	2748
12:19:35	136.50	137.00	137.00	+0.50	1	2745
12:19:27	136.50	137.00	136.50	0	2	2744
12:19:26	136.50	137.00	137.00	+0.50	3	2742
12:19:18	136.50	137.00	136.50	0	2	2739
12:19:02	136.50	137.00	136.50	0	1	2737
12:19:01	136.50	137.00	137.00	+0.50	3	2736
12:18:35	136.50	137.00	136.50	0	2	2733
12:18:35	136.50	137.00	137.00	+0.50	3	2731
12:18:09	136.50	137.00	136.50	0	2	2728
12:18:08	136.50	137.00	137.00	+0.50	3	2726
12:18:00	136.50	137.00	137.00	+0.50	1	2723
12:17:53	136.50	137.00	136.50	0	2	2722
12:17:43	136.50	137.00	136.50	0	1	2720
12:17:42	136.50	137.00	137.00	+0.50	3	2719
12:17:17	136.50	137.00	136.50	0	1	2716
12:17:17	136.50	137.00	137.00	+0.50	3	2715
12:17:11	136.50	137.00	136.50	0	2	2712
12:16:58	136.50	137.00	136.50	0	1	2710
12:16:51	136.50	137.00	136.50	0	1	2709
12:16:51	136.50	137.00	137.00	+0.50	3	2708
12:16:46	136.50	137.00	136.50	0	1	2705
12:16:45	136.50	137.00	136.50	0	2	2704
12:16:45	136.50	137.00	136.50	0	2	2702
12:16:45	136.50	137.00	136.50	0	2	2700
12:16:25	136.50	137.00	136.50	0	2	2698
12:16:25	136.50	137.00	137.00	+0.50	1	2696
12:16:24	136.50	137.00	137.00	+0.50	3	2695
12:15:58	136.00	137.00	137.00	+0.50	3	2692
12:15:33	136.00	137.00	136.00	-0.50	1	2689
12:15:33	136.00	137.00	137.00	+0.50	3	2688
12:15:06	136.00	137.00	137.00	+0.50	3	2685
12:14:50	136.00	137.00	137.00	+0.50	1	2682
12:14:41	136.00	137.00	136.00	-0.50	2	2681
12:14:40	136.00	137.00	137.00	+0.50	3	2679
12:14:14	136.00	137.00	137.00	+0.50	3	2676
12:13:49	136.00	137.00	136.00	-0.50	1	2673
12:13:48	136.00	137.00	137.00	+0.50	3	2672
12:13:22	136.00	137.00	137.00	+0.50	3	2669
12:13:15	136.00	137.00	137.00	+0.50	1	2666
12:12:57	136.00	137.00	136.00	-0.50	2	2665
12:12:56	136.00	137.00	137.00	+0.50	3	2663
12:12:47	136.00	136.50	136.50	0	1	2660
12:12:47	136.00	136.50	136.50	0	2	2659
12:12:43	136.00	137.00	136.00	-0.50	1	2657
12:12:42	136.50	137.00	136.50	0	9	2656
12:12:42	136.50	137.00	136.50	0	5	2647
12:12:42	136.50	137.00	136.50	0	2	2642
12:12:42	136.50	137.00	136.50	0	1	2640
12:12:42	136.00	136.50	136.50	0	24	2639
12:12:42	136.00	136.50	136.50	0	1	2615
12:12:42	136.00	136.50	136.50	0	15	2614
12:12:38	136.00	136.50	136.50	0	1	2599
12:12:37	136.00	136.50	136.50	0	1	2598
12:12:30	136.00	136.50	136.50	0	3	2597
12:12:22	136.00	136.50	136.50	0	1	2594
12:12:04	136.00	136.50	136.50	0	3	2593
12:11:52	136.00	136.50	136.50	0	1	2590
12:11:40	136.00	136.50	136.50	0	1	2589
12:11:38	136.00	136.50	136.50	0	3	2588
12:11:13	136.00	136.50	136.50	0	3	2585
12:10:46	136.00	136.50	136.50	0	3	2582
12:10:21	136.00	136.50	136.50	0	3	2579
12:10:05	136.00	136.50	136.50	0	1	2576
12:09:54	136.00	136.50	136.50	0	3	2575
12:09:33	136.00	136.50	136.50	0	1	2572
12:09:28	136.00	136.50	136.50	0	3	2571
12:09:02	136.00	136.50	136.50	0	3	2568
12:08:36	136.00	136.50	136.50	0	3	2565
12:08:30	136.00	136.50	136.50	0	1	2562
12:08:10	136.00	136.50	136.50	0	3	2561
12:07:44	136.00	136.50	136.50	0	3	2558
12:07:18	136.00	136.50	136.50	0	3	2555
12:06:55	136.00	136.50	136.00	-0.50	1	2552
12:06:55	136.00	136.50	136.50	0	1	2551
12:06:52	136.00	136.50	136.50	0	3	2550
12:06:26	136.00	136.50	136.50	0	3	2547
12:06:00	136.00	136.50	136.00	-0.50	2	2544
12:06:00	136.00	136.50	136.50	0	3	2542
12:05:47	136.00	136.50	136.50	0	1	2539
12:05:34	136.00	136.50	136.50	0	3	2538
12:05:20	136.00	136.50	136.50	0	1	2535
12:05:09	136.00	136.50	136.00	-0.50	2	2534
12:05:08	136.00	136.50	136.50	0	3	2532
12:04:42	136.00	136.50	136.50	0	3	2529
12:04:17	136.00	136.50	136.00	-0.50	1	2526
12:04:16	136.00	136.50	136.50	0	3	2525
12:03:51	136.00	136.50	136.50	0	3	2522
12:03:45	136.00	136.50	136.50	0	1	2519
12:03:36	136.00	137.00	136.00	-0.50	2	2518
12:03:35	136.50	137.00	136.50	0	2	2516
12:03:35	136.50	137.00	136.50	0	2	2514
12:03:35	136.50	137.00	136.50	0	2	2512
12:03:35	136.50	137.00	136.50	0	2	2510
12:03:29	136.50	137.00	136.50	0	1	2508
12:03:25	136.50	137.00	137.00	+0.50	3	2507
12:02:59	136.50	137.00	137.00	+0.50	3	2504
12:02:34	136.00	136.50	136.50	0	1	2501
12:02:33	136.00	136.50	136.50	0	1	2500
12:02:33	136.00	137.00	137.00	+0.50	3	2499
12:02:25	136.00	136.50	136.50	0	1	2496
12:02:25	136.00	137.00	136.00	-0.50	5	2495
12:02:24	136.50	137.00	136.50	0	2	2490
12:02:24	136.00	136.50	136.50	0	2	2488
12:02:24	136.50	137.00	136.50	0	12	2486
12:02:23	136.50	137.00	136.50	0	17	2474
12:02:23	136.50	137.00	136.50	0	3	2457
12:02:23	136.50	137.00	136.50	0	6	2454
12:02:23	136.50	137.00	136.50	0	32	2448
12:02:23	136.50	137.00	136.50	0	22	2416
12:02:10	136.50	137.00	137.00	+0.50	1	2394
12:02:07	136.50	137.00	137.00	+0.50	3	2393
12:01:41	136.50	137.00	137.00	+0.50	3	2390
12:01:15	136.50	137.00	137.00	+0.50	3	2387
12:01:15	136.50	137.00	137.00	+0.50	3	2384
12:00:49	136.50	137.00	137.00	+0.50	3	2381
12:00:35	136.50	137.00	137.00	+0.50	1	2378
12:00:23	136.50	137.00	137.00	+0.50	3	2377
11:59:57	136.50	137.00	137.00	+0.50	3	2374
11:59:31	136.50	137.00	137.00	+0.50	3	2371
11:59:05	136.50	137.00	137.00	+0.50	3	2368
11:59:00	136.50	137.00	137.00	+0.50	1	2365
11:58:58	136.50	137.00	136.50	0	1	2364
11:58:39	136.50	137.00	137.00	+0.50	3	2363
11:58:18	136.50	137.00	137.00	+0.50	20	2360
11:58:13	136.50	137.00	136.50	0	15	2340
11:58:13	136.50	137.00	137.00	+0.50	3	2325
11:57:46	136.50	137.00	137.00	+0.50	3	2322
11:57:25	136.50	137.00	137.00	+0.50	1	2319
11:57:21	136.50	137.00	137.00	+0.50	3	2318
11:56:55	136.50	137.00	137.00	+0.50	3	2315
11:56:38	136.50	137.00	137.00	+0.50	2	2312
11:56:29	136.50	137.00	137.00	+0.50	3	2310
11:56:03	136.50	137.00	137.00	+0.50	3	2307
11:55:50	136.50	137.00	137.00	+0.50	1	2304
11:55:37	136.50	137.00	137.00	+0.50	3	2303
11:55:10	136.50	137.00	137.00	+0.50	3	2300
11:54:44	136.50	137.00	137.00	+0.50	3	2297
11:54:18	136.50	137.00	137.00	+0.50	3	2294
11:54:15	136.50	137.00	137.00	+0.50	1	2291
11:53:53	136.50	137.00	137.00	+0.50	3	2290
11:53:26	136.50	137.00	137.00	+0.50	3	2287
11:53:00	136.50	137.00	137.00	+0.50	3	2284
11:52:40	136.50	137.00	137.00	+0.50	1	2281
11:52:34	136.50	137.00	137.00	+0.50	3	2280
11:52:29	136.50	137.00	137.00	+0.50	1	2277
11:52:08	136.50	137.00	137.00	+0.50	3	2276
11:51:42	136.50	137.00	137.00	+0.50	3	2273
11:51:16	136.50	137.00	137.00	+0.50	3	2270
11:51:05	136.50	137.00	137.00	+0.50	1	2267
11:50:50	136.50	137.00	137.00	+0.50	3	2266
11:50:24	136.50	137.00	137.00	+0.50	3	2263
11:49:58	136.50	137.00	136.50	0	1	2260
11:49:58	136.50	137.00	137.00	+0.50	3	2259
11:49:32	136.50	137.00	137.00	+0.50	3	2256
11:49:30	136.50	137.00	137.00	+0.50	1	2253
11:49:06	136.50	137.50	137.50	+1.00	3	2252
11:49:02	137.00	137.50	137.00	+0.50	3	2249
11:49:02	137.00	137.50	137.00	+0.50	1	2246
11:49:02	137.00	137.50	137.00	+0.50	3	2245
11:49:02	137.00	137.50	137.00	+0.50	4	2242
11:49:02	137.00	137.50	137.00	+0.50	10	2238
11:48:55	137.00	137.50	137.50	+1.00	1	2228
11:48:40	137.00	137.50	137.50	+1.00	3	2227
11:48:14	137.00	137.50	137.50	+1.00	3	2224
11:47:55	137.00	137.50	137.50	+1.00	1	2221
11:47:48	137.00	137.50	137.00	+0.50	1	2220
11:47:48	137.00	137.50	137.50	+1.00	3	2219
11:47:22	137.00	137.50	137.50	+1.00	3	2216
11:46:57	137.00	137.50	137.00	+0.50	2	2213
11:46:56	137.00	137.50	137.50	+1.00	3	2211
11:46:30	137.00	137.50	137.50	+1.00	3	2208
11:46:21	137.00	137.50	137.00	+0.50	1	2205
11:46:21	137.00	137.50	137.50	+1.00	1	2204
11:46:04	137.00	137.50	137.50	+1.00	3	2203
11:45:39	137.00	137.50	137.00	+0.50	1	2200
11:45:38	137.00	137.50	137.50	+1.00	3	2199
11:45:12	137.00	137.50	137.50	+1.00	3	2196
11:44:47	137.00	137.50	137.50	+1.00	1	2193
11:44:46	137.00	137.50	137.00	+0.50	2	2192
11:44:46	137.00	137.50	137.50	+1.00	3	2190
11:44:21	137.00	137.50	137.50	+1.00	3	2187
11:43:54	137.00	137.50	137.50	+1.00	3	2184
11:43:29	137.00	137.50	137.50	+1.00	3	2181
11:43:13	137.00	137.50	137.50	+1.00	1	2178
11:43:03	137.00	137.50	137.50	+1.00	3	2177
11:42:37	137.00	137.50	137.50	+1.00	3	2174
11:42:11	137.00	137.50	137.50	+1.00	3	2171
11:41:45	137.00	137.50	137.50	+1.00	3	2168
11:41:39	137.00	137.50	137.50	+1.00	1	2165
11:41:19	137.00	137.50	137.50	+1.00	3	2164
11:40:53	137.00	137.50	137.50	+1.00	3	2161
11:40:27	137.00	137.50	137.50	+1.00	3	2158
11:40:05	137.00	137.50	137.50	+1.00	1	2155
11:40:01	137.00	137.50	137.50	+1.00	3	2154
11:39:35	137.00	137.50	137.50	+1.00	3	2151
11:39:11	137.00	137.50	137.50	+1.00	1	2148
11:39:09	137.00	137.50	137.50	+1.00	3	2147
11:38:43	137.00	137.50	137.50	+1.00	3	2144
11:38:31	137.00	137.50	137.50	+1.00	1	2141
11:38:17	137.00	137.50	137.50	+1.00	3	2140
11:37:51	137.00	137.50	137.50	+1.00	3	2137
11:37:25	137.00	137.50	137.50	+1.00	3	2134
11:37:14	137.00	137.50	137.00	+0.50	2	2131
11:37:13	137.00	137.50	137.00	+0.50	1	2129
11:37:13	137.00	137.50	137.00	+0.50	8	2128
11:37:03	137.00	137.50	137.00	+0.50	1	2120
11:36:59	137.00	137.50	137.00	+0.50	2	2119
11:36:59	137.00	137.50	137.00	+0.50	4	2117
11:36:59	137.00	137.50	137.50	+1.00	3	2113
11:36:57	137.00	137.50	137.00	+0.50	1	2110
11:36:57	137.00	137.50	137.50	+1.00	1	2109
11:36:33	137.00	137.50	137.50	+1.00	3	2108
11:36:28	137.00	137.50	137.00	+0.50	1	2105
11:36:27	137.00	137.50	137.00	+0.50	1	2104
11:36:07	137.00	137.50	137.50	+1.00	3	2103
11:35:41	137.00	137.50	137.00	+0.50	1	2100
11:35:40	137.00	137.50	137.50	+1.00	3	2099
11:35:23	137.00	137.50	137.50	+1.00	1	2096
11:35:15	137.00	137.50	137.00	+0.50	1	2095
11:35:15	137.00	137.50	137.50	+1.00	3	2094
11:35:03	137.00	137.50	137.00	+0.50	2	2091
11:34:49	137.00	137.50	137.00	+0.50	2	2089
11:34:49	137.00	137.50	137.50	+1.00	23	2087
11:34:49	137.00	137.50	137.50	+1.00	3	2064
11:34:23	137.00	137.50	137.50	+1.00	3	2061
11:33:57	137.00	137.50	137.00	+0.50	1	2058
11:33:56	137.00	137.50	137.50	+1.00	3	2057
11:33:49	137.00	137.50	137.50	+1.00	1	2054
11:33:31	137.00	137.50	137.50	+1.00	3	2053
11:33:05	137.00	137.50	137.00	+0.50	2	2050
11:33:04	137.00	137.50	137.50	+1.00	3	2048
11:32:38	137.00	137.50	137.50	+1.00	3	2045
11:32:15	137.00	137.50	137.50	+1.00	1	2042
11:32:14	137.00	137.50	137.00	+0.50	4	2041
11:32:14	137.00	137.50	137.00	+0.50	2	2037
11:32:14	137.00	137.50	137.00	+0.50	5	2035
11:32:14	137.00	137.50	137.00	+0.50	1	2030
11:32:14	137.00	137.50	137.00	+0.50	2	2029
11:32:14	137.00	137.50	137.00	+0.50	5	2027
11:32:14	137.00	137.50	137.00	+0.50	26	2022
11:32:12	137.00	137.50	137.50	+1.00	3	1996
11:31:46	137.00	137.50	137.50	+1.00	3	1993
11:31:20	137.00	137.50	137.50	+1.00	3	1990
11:30:54	137.00	137.50	137.50	+1.00	3	1987
11:30:41	137.00	137.50	137.50	+1.00	1	1984
11:30:28	137.00	137.50	137.50	+1.00	3	1983
11:30:02	137.00	137.50	137.50	+1.00	3	1980
11:29:36	137.00	137.50	137.50	+1.00	3	1977
11:29:10	137.00	137.50	137.50	+1.00	3	1974
11:29:07	137.00	137.50	137.50	+1.00	1	1971
11:28:50	137.00	137.50	137.50	+1.00	1	1970
11:28:47	137.00	137.50	137.50	+1.00	1	1969
11:28:44	137.00	137.50	137.50	+1.00	3	1968
11:28:18	137.00	137.50	137.50	+1.00	3	1965
11:27:52	137.00	137.50	137.50	+1.00	3	1962
11:27:33	137.00	137.50	137.50	+1.00	1	1959
11:27:26	137.00	137.50	137.50	+1.00	3	1958
11:27:00	137.00	137.50	137.50	+1.00	3	1955
11:26:34	137.00	137.50	137.50	+1.00	3	1952
11:26:08	137.00	137.50	137.50	+1.00	3	1949
11:25:59	137.00	137.50	137.50	+1.00	1	1946
11:25:42	137.00	137.50	137.50	+1.00	3	1945
11:25:16	137.00	137.50	137.50	+1.00	3	1942
11:24:50	137.00	137.50	137.50	+1.00	3	1939
11:24:36	137.00	137.50	137.50	+1.00	1	1936
11:24:25	137.00	137.50	137.50	+1.00	1	1935
11:24:24	137.00	137.50	137.50	+1.00	3	1934
11:23:58	137.00	137.50	137.50	+1.00	3	1931
11:23:32	137.00	137.50	137.50	+1.00	3	1928
11:23:06	137.00	137.50	137.50	+1.00	3	1925
11:22:51	137.00	137.50	137.50	+1.00	1	1922
11:22:40	137.00	137.50	137.50	+1.00	3	1921
11:22:14	137.00	137.50	137.50	+1.00	3	1918
11:21:48	137.00	137.50	137.50	+1.00	3	1915
11:21:36	137.00	137.50	137.50	+1.00	1	1912
11:21:22	137.00	137.50	137.50	+1.00	3	1911
11:21:17	137.00	137.50	137.50	+1.00	1	1908
11:20:56	137.00	137.50	137.50	+1.00	3	1907
11:20:30	137.00	137.50	137.50	+1.00	3	1904
11:20:04	137.00	137.50	137.50	+1.00	3	1901
11:19:43	137.00	137.50	137.50	+1.00	1	1898
11:19:38	137.00	137.50	137.50	+1.00	3	1897
11:19:14	137.00	137.50	137.50	+1.00	1	1894
11:19:12	137.00	137.50	137.50	+1.00	3	1893
11:18:46	137.00	137.50	137.50	+1.00	3	1890
11:18:20	137.00	137.50	137.00	+0.50	2	1887
11:18:20	137.00	137.50	137.50	+1.00	3	1885
11:18:09	137.00	137.50	137.50	+1.00	1	1882
11:17:54	137.00	137.50	137.50	+1.00	3	1881
11:17:39	137.00	137.50	137.00	+0.50	16	1878
11:17:38	137.50	138.00	137.50	+1.00	1	1862
11:17:38	137.50	138.00	137.50	+1.00	3	1861
11:17:38	137.50	138.00	137.50	+1.00	1	1858
11:17:38	137.50	138.00	137.50	+1.00	14	1857
11:17:38	137.50	138.00	137.50	+1.00	2	1843
11:17:38	137.50	138.00	137.50	+1.00	50	1841
11:17:38	137.50	138.00	138.00	+1.50	1	1791
11:17:29	137.50	138.00	138.00	+1.50	3	1790
11:17:24	137.50	138.00	137.50	+1.00	3	1787
11:17:03	137.50	138.00	138.00	+1.50	3	1784
11:16:37	137.50	138.00	138.00	+1.50	3	1781
11:16:35	137.50	138.00	138.00	+1.50	1	1778
11:16:11	137.50	138.00	137.50	+1.00	2	1777
11:16:11	137.50	138.00	138.00	+1.50	3	1775
11:15:45	137.50	138.00	138.00	+1.50	3	1772
11:15:19	137.50	138.00	138.00	+1.50	3	1769
11:15:01	137.50	138.00	138.00	+1.50	1	1766
11:14:53	137.50	138.00	138.00	+1.50	3	1765
11:14:33	137.50	138.00	138.00	+1.50	1	1762
11:14:27	137.50	138.00	138.00	+1.50	3	1761
11:14:01	137.50	138.00	138.00	+1.50	3	1758
11:13:38	137.50	138.00	138.00	+1.50	10	1755
11:13:35	137.50	138.00	138.00	+1.50	3	1745
11:13:27	137.50	138.00	138.00	+1.50	1	1742
11:13:09	137.50	138.00	138.00	+1.50	3	1741
11:12:43	137.50	138.00	138.00	+1.50	3	1738
11:12:17	137.50	138.00	138.00	+1.50	3	1735
11:11:53	137.50	138.00	137.50	+1.00	1	1732
11:11:53	137.50	138.00	138.00	+1.50	1	1731
11:11:51	137.50	138.00	138.00	+1.50	3	1730
11:11:25	137.50	138.00	137.50	+1.00	1	1727
11:11:25	137.50	138.00	138.00	+1.50	3	1726
11:10:59	137.50	138.00	137.50	+1.00	1	1723
11:10:59	137.50	138.00	138.00	+1.50	3	1722
11:10:32	137.50	138.00	138.00	+1.50	3	1719
11:10:19	137.50	138.00	137.50	+1.00	1	1716
11:10:19	137.50	138.00	138.00	+1.50	1	1715
11:10:07	137.50	138.00	138.00	+1.50	3	1714
11:09:41	137.50	138.00	138.00	+1.50	3	1711
11:09:14	137.50	138.00	138.00	+1.50	3	1708
11:08:48	137.50	138.00	138.00	+1.50	3	1705
11:08:45	137.50	138.00	138.00	+1.50	1	1702
11:08:24	137.50	138.00	137.50	+1.00	1	1701
11:08:22	137.50	138.00	138.00	+1.50	3	1700
11:08:19	137.50	138.00	137.50	+1.00	6	1697
11:08:19	137.50	138.00	137.50	+1.00	4	1691
11:07:57	137.50	138.00	138.00	+1.50	3	1687
11:07:34	137.50	138.00	138.00	+1.50	1	1684
11:07:30	137.50	138.00	138.00	+1.50	3	1683
11:07:11	137.50	138.00	138.00	+1.50	1	1680
11:07:04	137.50	138.00	138.00	+1.50	3	1679
11:06:38	137.50	138.00	138.00	+1.50	3	1676
11:06:12	137.50	138.00	138.00	+1.50	3	1673
11:05:46	137.50	138.00	138.00	+1.50	3	1670
11:05:37	137.50	138.00	138.00	+1.50	1	1667
11:05:20	137.50	138.00	138.00	+1.50	3	1666
11:05:09	137.50	138.00	138.00	+1.50	30	1663
11:04:56	137.50	138.00	137.50	+1.00	1	1633
11:04:54	137.50	138.00	138.00	+1.50	3	1632
11:04:31	137.50	138.00	138.00	+1.50	1	1629
11:04:29	137.50	138.00	137.50	+1.00	1	1628
11:04:28	137.50	138.00	138.00	+1.50	3	1627
11:04:03	137.50	138.00	138.00	+1.50	1	1624
11:04:02	137.50	138.00	138.00	+1.50	3	1623
11:03:36	137.50	138.00	138.00	+1.50	3	1620
11:03:10	137.50	138.00	138.00	+1.50	3	1617
11:02:44	137.50	138.00	138.00	+1.50	3	1614
11:02:29	137.50	138.00	138.00	+1.50	1	1611
11:02:18	137.50	138.00	138.00	+1.50	3	1610
11:01:52	137.50	138.00	138.00	+1.50	3	1607
11:01:26	137.50	138.00	138.00	+1.50	3	1604
11:01:00	137.50	138.00	138.00	+1.50	3	1601
11:00:55	137.50	138.00	138.00	+1.50	1	1598
11:00:34	137.50	138.00	137.50	+1.00	1	1597
11:00:34	137.50	138.00	138.00	+1.50	3	1596
11:00:08	137.50	138.00	138.00	+1.50	3	1593
10:59:43	137.50	138.00	137.50	+1.00	1	1590
10:59:42	137.50	138.00	138.00	+1.50	3	1589
10:59:21	137.50	138.00	138.00	+1.50	1	1586
10:59:17	137.50	138.00	137.50	+1.00	1	1585
10:59:16	137.50	138.00	138.00	+1.50	3	1584
10:58:51	137.50	138.00	137.50	+1.00	1	1581
10:58:50	137.50	138.00	138.00	+1.50	3	1580
10:58:24	137.50	138.00	138.00	+1.50	3	1577
10:58:09	137.50	138.00	138.00	+1.50	2	1574
10:57:59	137.50	138.00	137.50	+1.00	2	1572
10:57:58	137.50	138.00	138.00	+1.50	3	1570
10:57:47	137.50	138.00	138.00	+1.50	1	1567
10:57:32	137.50	138.00	138.00	+1.50	3	1566
10:57:06	137.50	138.00	138.00	+1.50	3	1563
10:56:40	137.50	138.00	138.00	+1.50	3	1560
10:56:14	137.50	138.00	138.00	+1.50	3	1557
10:56:13	137.50	138.00	138.00	+1.50	1	1554
10:55:49	137.50	138.00	138.00	+1.50	3	1553
10:55:23	137.50	138.00	138.00	+1.50	3	1550
10:54:57	137.50	138.00	138.00	+1.50	3	1547
10:54:39	137.50	138.00	138.00	+1.50	1	1544
10:54:31	137.50	138.00	138.00	+1.50	3	1543
10:54:05	137.50	138.00	138.00	+1.50	3	1540
10:53:39	137.50	138.00	138.00	+1.50	3	1537
10:53:13	137.50	138.00	138.00	+1.50	3	1534
10:53:05	137.50	138.00	138.00	+1.50	1	1531
10:52:47	137.50	138.00	137.50	+1.00	2	1530
10:52:47	137.50	138.00	138.00	+1.50	3	1528
10:52:21	137.50	138.00	138.00	+1.50	3	1525
10:51:55	137.50	138.00	137.50	+1.00	1	1522
10:51:55	137.50	138.00	138.00	+1.50	3	1521
10:51:31	137.50	138.00	138.00	+1.50	1	1518
10:51:29	137.50	138.00	138.00	+1.50	3	1517
10:51:03	137.50	138.00	138.00	+1.50	3	1514
10:50:37	137.50	138.00	138.00	+1.50	3	1511
10:50:11	137.50	138.00	138.00	+1.50	3	1508
10:49:57	137.50	138.00	138.00	+1.50	1	1505
10:49:54	137.50	138.00	138.00	+1.50	1	1504
10:49:45	137.50	138.00	138.00	+1.50	3	1503
10:49:18	137.50	138.00	138.00	+1.50	3	1500
10:48:52	137.50	138.00	138.00	+1.50	3	1497
10:48:27	137.50	138.00	137.50	+1.00	2	1494
10:48:27	137.50	138.00	138.00	+1.50	3	1492
10:48:23	137.50	138.00	138.00	+1.50	1	1489
10:48:00	137.50	138.00	138.00	+1.50	3	1488
10:47:35	137.50	138.00	137.50	+1.00	1	1485
10:47:34	137.50	138.00	138.00	+1.50	3	1484
10:47:09	137.50	138.00	137.50	+1.00	1	1481
10:47:09	137.50	138.00	138.00	+1.50	3	1480
10:46:49	137.50	138.00	138.00	+1.50	1	1477
10:46:43	137.50	138.00	137.50	+1.00	1	1476
10:46:42	137.50	138.00	138.00	+1.50	3	1475
10:46:20	137.50	138.00	138.00	+1.50	1	1472
10:46:19	137.50	138.00	137.50	+1.00	1	1471
10:46:19	137.50	138.00	137.50	+1.00	3	1470
10:46:16	137.50	138.00	138.00	+1.50	3	1467
10:46:02	137.50	138.00	137.50	+1.00	1	1464
10:45:50	137.50	138.00	138.00	+1.50	3	1463
10:45:25	137.50	138.00	137.50	+1.00	1	1460
10:45:24	137.50	138.00	138.00	+1.50	3	1459
10:45:15	137.50	138.00	138.00	+1.50	1	1456
10:44:58	137.50	138.00	138.00	+1.50	3	1455
10:44:33	137.50	138.00	137.50	+1.00	2	1452
10:44:32	137.50	138.00	138.00	+1.50	3	1450
10:44:06	137.50	138.00	138.00	+1.50	3	1447
10:43:42	137.50	138.00	137.50	+1.00	1	1444
10:43:42	137.50	138.00	138.00	+1.50	3	1443
10:43:41	137.50	138.00	138.00	+1.50	1	1440
10:43:22	137.50	138.00	137.50	+1.00	20	1439
10:43:14	137.50	138.00	138.00	+1.50	3	1419
10:43:12	137.50	138.00	137.50	+1.00	1	1416
10:43:12	137.00	137.50	137.50	+1.00	7	1415
10:42:48	137.00	137.50	137.50	+1.00	3	1408
10:42:38	137.00	137.50	137.50	+1.00	1	1405
10:42:22	137.00	138.00	138.00	+1.50	3	1404
10:42:16	137.50	138.00	137.50	+1.00	1	1401
10:42:16	137.50	138.00	137.50	+1.00	2	1400
10:42:16	137.50	138.00	137.50	+1.00	4	1398
10:42:16	137.00	137.50	137.50	+1.00	33	1394
10:42:14	137.00	137.50	137.50	+1.00	20	1361
10:42:09	137.00	137.50	137.50	+1.00	4	1341
10:41:58	137.00	137.50	137.50	+1.00	3	1337
10:41:30	137.00	137.50	137.50	+1.00	3	1334
10:41:04	137.00	137.50	137.50	+1.00	3	1331
10:40:38	137.00	137.50	137.50	+1.00	3	1328
10:40:12	137.00	137.50	137.50	+1.00	3	1325
10:39:46	137.00	137.50	137.50	+1.00	3	1322
10:39:20	137.00	137.50	137.50	+1.00	3	1319
10:38:54	137.00	137.50	137.50	+1.00	3	1316
10:38:46	137.00	137.50	137.00	+0.50	9	1313
10:38:45	137.50	138.00	137.50	+1.00	1	1304
10:38:45	137.50	138.00	137.50	+1.00	1	1303
10:38:45	137.50	138.00	137.50	+1.00	2	1302
10:38:45	137.50	138.00	137.50	+1.00	1	1300
10:38:45	137.50	138.00	137.50	+1.00	20	1299
10:38:45	137.50	138.00	137.50	+1.00	7	1279
10:38:45	137.50	138.00	137.50	+1.00	4	1272
10:38:45	137.50	138.00	137.50	+1.00	3	1268
10:38:29	137.50	138.00	137.50	+1.00	1	1265
10:38:28	137.50	138.00	138.00	+1.50	3	1264
10:38:02	137.50	138.00	137.50	+1.00	1	1261
10:38:02	137.50	138.00	138.00	+1.50	3	1260
10:37:36	137.50	138.00	138.00	+1.50	3	1257
10:37:11	137.50	138.00	137.50	+1.00	1	1254
10:37:10	137.50	138.00	138.00	+1.50	3	1253
10:36:44	137.50	138.00	138.00	+1.50	3	1250
10:36:18	137.50	138.00	137.50	+1.00	2	1247
10:36:18	137.50	138.00	138.00	+1.50	3	1245
10:35:52	137.50	138.00	138.00	+1.50	3	1242
10:35:27	137.50	138.00	137.50	+1.00	1	1239
10:35:26	137.50	138.00	138.00	+1.50	3	1238
10:35:00	137.50	138.00	138.00	+1.50	3	1235
10:34:35	137.50	138.00	138.00	+1.50	3	1232
10:34:09	137.50	138.00	138.00	+1.50	3	1229
10:33:43	137.50	138.00	138.00	+1.50	3	1226
10:33:22	137.50	138.00	138.00	+1.50	3	1223
10:32:51	137.50	138.00	138.00	+1.50	3	1220
10:32:25	137.50	138.00	138.00	+1.50	3	1217
10:31:59	137.50	138.00	138.00	+1.50	3	1214
10:31:33	137.50	138.00	138.00	+1.50	3	1211
10:31:07	137.50	138.00	138.00	+1.50	3	1208
10:30:41	137.50	138.00	137.50	+1.00	2	1205
10:30:41	137.50	138.00	138.00	+1.50	3	1203
10:30:15	137.50	138.00	138.00	+1.50	3	1200
10:29:49	137.50	138.00	137.50	+1.00	1	1197
10:29:49	137.50	138.00	138.00	+1.50	3	1196
10:29:23	137.50	138.00	138.00	+1.50	3	1193
10:29:22	137.50	138.00	137.50	+1.00	4	1190
10:29:22	137.50	138.00	137.50	+1.00	3	1186
10:29:21	137.50	138.00	137.50	+1.00	2	1183
10:29:21	137.50	138.00	137.50	+1.00	21	1181
10:28:57	137.50	138.00	138.00	+1.50	3	1160
10:28:31	137.50	138.00	138.00	+1.50	3	1157
10:28:05	137.50	138.00	138.00	+1.50	3	1154
10:27:39	137.50	138.00	138.00	+1.50	3	1151
10:27:13	137.50	138.00	138.00	+1.50	3	1148
10:26:47	137.50	138.00	138.00	+1.50	3	1145
10:26:34	137.50	138.00	137.50	+1.00	2	1142
10:26:33	137.50	138.00	138.00	+1.50	10	1140
10:26:33	137.50	138.00	138.00	+1.50	1	1130
10:26:20	137.50	138.00	138.00	+1.50	3	1129
10:26:14	137.50	138.00	137.50	+1.00	4	1126
10:25:55	137.50	138.00	138.00	+1.50	3	1122
10:25:29	137.50	138.00	138.00	+1.50	3	1119
10:25:02	137.50	138.00	138.00	+1.50	3	1116
10:24:43	137.50	138.00	138.00	+1.50	3	1113
10:24:36	137.50	138.00	138.00	+1.50	3	1110
10:24:11	137.50	138.00	138.00	+1.50	3	1107
10:23:45	137.50	138.00	138.00	+1.50	3	1104
10:23:18	137.50	138.00	138.00	+1.50	3	1101
10:22:52	137.50	138.00	138.00	+1.50	3	1098
10:22:26	137.50	138.00	138.00	+1.50	3	1095
10:22:00	137.50	138.00	138.00	+1.50	3	1092
10:21:34	137.50	138.00	138.00	+1.50	3	1089
10:21:08	137.50	138.00	138.00	+1.50	3	1086
10:20:42	137.50	138.00	138.00	+1.50	3	1083
10:20:17	137.50	138.00	138.00	+1.50	3	1080
10:19:50	137.50	138.00	138.00	+1.50	3	1077
10:19:24	137.50	138.00	138.00	+1.50	3	1074
10:18:58	137.50	138.00	138.00	+1.50	3	1071
10:18:32	137.50	138.00	138.00	+1.50	3	1068
10:18:06	137.50	138.00	138.00	+1.50	3	1065
10:17:40	137.50	138.00	138.00	+1.50	3	1062
10:17:14	137.50	138.00	138.00	+1.50	3	1059
10:16:48	137.50	138.00	138.00	+1.50	3	1056
10:16:42	137.50	138.00	138.00	+1.50	1	1053
10:16:22	137.50	138.00	138.00	+1.50	3	1052
10:15:56	137.50	138.00	138.00	+1.50	3	1049
10:15:30	137.50	138.00	138.00	+1.50	3	1046
10:15:04	137.50	138.00	138.00	+1.50	3	1043
10:14:38	137.50	138.00	138.00	+1.50	3	1040
10:14:12	137.50	138.00	138.00	+1.50	3	1037
10:13:46	137.50	138.00	138.00	+1.50	3	1034
10:13:20	137.50	138.00	138.00	+1.50	3	1031
10:13:20	138.00	138.50	138.00	+1.50	3	1028
10:13:20	137.50	138.00	138.00	+1.50	7	1025
10:13:08	137.50	138.00	138.00	+1.50	2	1018
10:13:00	137.50	138.00	138.00	+1.50	3	1016
10:12:54	137.50	138.00	138.00	+1.50	3	1013
10:12:28	137.50	138.00	138.00	+1.50	3	1010
10:12:02	137.50	138.00	138.00	+1.50	3	1007
10:11:36	137.50	138.00	138.00	+1.50	3	1004
10:11:10	137.50	138.00	138.00	+1.50	3	1001
10:10:44	137.50	138.00	138.00	+1.50	3	998
10:10:18	137.50	138.00	138.00	+1.50	3	995
10:10:03	137.50	138.00	138.00	+1.50	1	992
10:09:52	137.50	138.00	138.00	+1.50	3	991
10:09:26	137.50	138.00	138.00	+1.50	3	988
10:09:13	137.50	138.00	138.00	+1.50	1	985
10:09:01	137.50	138.00	138.00	+1.50	3	984
10:08:59	137.50	138.00	137.50	+1.00	2	981
10:08:47	137.50	138.50	137.50	+1.00	1	979
10:08:46	138.00	138.50	138.00	+1.50	1	978
10:08:46	138.00	138.50	138.00	+1.50	51	977
10:08:35	138.00	139.00	139.00	+2.50	3	926
10:08:09	138.00	139.00	139.00	+2.50	3	923
10:07:43	138.00	139.00	139.00	+2.50	3	920
10:07:17	138.00	139.00	139.00	+2.50	3	917
10:06:51	138.00	139.00	139.00	+2.50	3	914
10:06:25	138.00	138.50	139.00	+2.50	2	911
10:06:25	138.00	138.50	138.50	+2.00	1	909
10:05:59	138.00	138.50	138.50	+2.00	3	908
10:05:33	138.00	138.50	138.50	+2.00	3	905
10:05:07	138.00	139.00	139.00	+2.50	3	902
10:04:41	138.00	139.00	139.00	+2.50	3	899
10:04:15	138.00	138.50	139.00	+2.50	1	896
10:04:15	138.00	138.50	138.50	+2.00	2	895
10:03:49	138.00	138.50	138.50	+2.00	3	893
10:03:23	138.00	138.50	138.50	+2.00	3	890
10:03:08	138.00	138.50	138.50	+2.00	1	887
10:02:57	138.00	138.50	138.50	+2.00	3	886
10:02:31	138.00	138.50	138.50	+2.00	3	883
10:02:11	138.00	139.00	139.00	+2.50	3	880
10:01:39	138.00	138.50	138.50	+2.00	3	877
10:01:13	138.00	138.50	138.50	+2.00	3	874
10:01:06	138.00	138.50	138.00	+1.50	1	871
10:01:01	138.00	138.50	138.50	+2.00	1	870
10:00:55	138.00	138.50	138.50	+2.00	10	869
10:00:47	138.00	138.50	138.50	+2.00	3	859
10:00:21	138.00	138.50	138.50	+2.00	3	856
09:59:55	138.00	138.50	138.50	+2.00	3	853
09:59:32	138.00	138.50	138.50	+2.00	2	850
09:59:29	138.00	138.50	138.50	+2.00	3	848
09:59:03	138.00	138.50	138.50	+2.00	3	845
09:58:37	138.00	138.50	138.50	+2.00	3	842
09:58:11	137.50	138.50	138.50	+2.00	3	839
09:57:46	137.50	138.50	138.50	+2.00	3	836
09:57:21	137.50	138.50	138.50	+2.00	3	833
09:57:17	137.50	138.00	138.00	+1.50	5	830
09:56:56	137.50	138.00	138.00	+1.50	3	825
09:56:31	137.50	138.00	138.00	+1.50	3	822
09:56:27	137.50	138.00	137.50	+1.00	2	819
09:56:27	137.50	138.00	137.50	+1.00	2	817
09:56:06	137.50	138.00	138.00	+1.50	3	815
09:55:41	137.50	138.00	138.00	+1.50	3	812
09:55:16	137.50	138.00	138.00	+1.50	3	809
09:55:02	137.50	138.00	138.00	+1.50	1	806
09:54:51	137.50	138.00	138.00	+1.50	3	805
09:54:26	137.50	138.00	138.00	+1.50	3	802
09:54:01	137.50	138.00	138.00	+1.50	3	799
09:53:42	137.50	138.00	138.00	+1.50	1	796
09:53:36	137.50	138.00	138.00	+1.50	3	795
09:53:25	137.50	138.00	137.50	+1.00	1	792
09:53:11	137.50	138.00	138.00	+1.50	3	791
09:53:04	137.50	138.00	137.50	+1.00	1	788
09:52:46	137.50	138.00	138.00	+1.50	3	787
09:52:44	137.50	138.00	137.50	+1.00	1	784
09:52:25	137.50	138.00	137.50	+1.00	1	783
09:52:21	137.50	138.00	138.00	+1.50	3	782
09:52:04	137.50	138.00	137.50	+1.00	1	779
09:51:56	137.50	138.00	138.00	+1.50	3	778
09:51:31	137.50	138.00	138.00	+1.50	3	775
09:51:06	137.50	138.00	138.00	+1.50	3	772
09:50:49	138.00	138.50	138.00	+1.50	20	769
09:50:47	138.00	138.50	138.00	+1.50	10	749
09:50:45	138.00	138.50	138.00	+1.50	10	739
09:50:43	138.00	138.50	138.00	+1.50	1	729
09:50:43	138.00	139.00	138.00	+1.50	10	728
09:50:41	138.00	139.00	138.00	+1.50	10	718
09:50:41	138.00	139.00	139.00	+2.50	3	708
09:50:16	138.00	138.50	139.00	+2.50	2	705
09:50:16	138.00	138.50	138.50	+2.00	1	703
09:49:50	138.00	139.00	139.00	+2.50	3	702
09:49:46	138.50	139.00	138.50	+2.00	1	699
09:49:25	138.00	139.00	139.00	+2.50	3	698
09:49:08	138.00	139.00	139.00	+2.50	1	695
09:49:01	138.00	139.00	139.00	+2.50	3	694
09:48:36	138.00	139.00	139.00	+2.50	3	691
09:48:19	138.00	138.50	138.50	+2.00	1	688
09:48:11	138.00	139.00	139.00	+2.50	3	687
09:47:46	138.00	139.00	139.00	+2.50	3	684
09:47:28	138.00	138.50	139.00	+2.50	2	681
09:47:28	138.00	138.50	138.50	+2.00	1	679
09:47:14	138.00	139.00	138.00	+1.50	2	678
09:47:14	138.00	138.50	138.50	+2.00	5	676
09:47:14	138.00	138.50	138.50	+2.00	10	671
09:47:08	138.00	138.50	138.50	+2.00	2	661
09:46:55	138.00	138.50	138.50	+2.00	3	659
09:46:31	138.00	138.50	138.00	+1.50	1	656
09:46:31	138.00	138.50	138.50	+2.00	3	655
09:46:06	138.00	138.50	138.50	+2.00	3	652
09:45:44	138.00	138.50	138.50	+2.00	2	649
09:45:43	138.00	138.50	138.00	+1.50	4	647
09:45:42	138.50	139.00	138.50	+2.00	38	643
09:45:41	138.50	139.00	138.50	+2.00	1	605
09:45:41	138.50	139.00	139.00	+2.50	3	604
09:45:16	138.50	139.00	139.00	+2.50	3	601
09:44:50	138.50	139.00	139.00	+2.50	3	598
09:44:26	138.50	139.00	138.50	+2.00	1	595
09:44:25	138.50	139.00	139.00	+2.50	3	594
09:44:00	138.50	139.00	139.00	+2.50	3	591
09:43:35	138.50	139.00	139.00	+2.50	3	588
09:43:11	138.50	139.00	138.50	+2.00	1	585
09:43:10	138.50	139.00	139.00	+2.50	3	584
09:42:45	138.50	139.00	139.00	+2.50	3	581
09:42:20	138.50	139.00	139.00	+2.50	3	578
09:41:55	138.50	139.00	139.00	+2.50	3	575
09:41:30	138.50	139.00	139.00	+2.50	3	572
09:41:05	138.50	139.00	139.00	+2.50	3	569
09:40:40	138.50	139.00	139.00	+2.50	3	566
09:40:15	138.50	139.00	139.00	+2.50	3	563
09:40:02	138.50	139.00	138.50	+2.00	4	560
09:40:02	138.50	139.00	138.50	+2.00	4	556
09:40:00	138.00	138.50	139.00	+2.50	6	552
09:40:00	138.00	138.50	138.50	+2.00	6	546
09:39:50	138.00	138.50	138.50	+2.00	3	540
09:39:25	138.00	138.50	138.50	+2.00	3	537
09:39:00	138.00	138.50	138.50	+2.00	3	534
09:38:35	138.00	138.50	138.50	+2.00	3	531
09:38:10	138.00	138.50	138.50	+2.00	3	528
09:37:48	138.00	138.50	138.00	+1.50	1	525
09:37:45	138.00	138.50	138.50	+2.00	3	524
09:37:20	138.00	138.50	138.50	+2.00	3	521
09:36:55	138.00	138.50	138.50	+2.00	3	518
09:36:52	138.00	138.50	138.00	+1.50	1	515
09:36:51	138.50	139.00	138.50	+2.00	1	514
09:36:30	138.00	139.00	139.00	+2.50	3	513
09:36:05	138.00	139.00	139.00	+2.50	3	510
09:35:40	138.00	139.00	139.00	+2.50	3	507
09:35:15	138.00	139.00	139.00	+2.50	3	504
09:34:50	138.00	139.00	139.00	+2.50	3	501
09:34:25	138.00	139.00	139.00	+2.50	3	498
09:34:00	138.00	139.00	139.00	+2.50	3	495
09:33:39	138.00	139.00	139.00	+2.50	3	492
09:33:10	138.00	139.00	139.00	+2.50	3	489
09:32:45	138.00	139.00	139.00	+2.50	3	486
09:32:20	138.00	139.00	139.00	+2.50	3	483
09:31:55	138.00	139.00	139.00	+2.50	3	480
09:31:37	138.00	138.50	138.50	+2.00	2	477
09:31:30	138.00	138.50	138.50	+2.00	3	475
09:31:05	138.00	138.50	138.50	+2.00	3	472
09:30:40	138.00	138.50	138.50	+2.00	3	469
09:30:15	138.00	138.50	138.50	+2.00	3	466
09:29:51	138.00	138.50	138.50	+2.00	3	463
09:29:26	138.00	138.50	138.50	+2.00	3	460
09:29:01	138.00	138.50	138.00	+1.50	1	457
09:29:01	138.00	138.50	138.50	+2.00	3	456
09:28:42	138.00	138.50	138.00	+1.50	1	453
09:28:36	138.00	138.50	138.50	+2.00	3	452
09:28:25	138.00	138.50	138.50	+2.00	1	449
09:28:11	138.00	138.50	138.50	+2.00	3	448
09:27:55	138.00	138.50	138.00	+1.50	1	445
09:27:54	138.00	138.50	138.00	+1.50	2	444
09:27:46	138.00	138.50	138.50	+2.00	3	442
09:27:31	138.50	139.00	138.50	+2.00	21	439
09:27:31	138.50	139.00	138.50	+2.00	1	418
09:27:21	138.50	139.00	139.00	+2.50	3	417
09:26:56	138.50	139.00	139.00	+2.50	3	414
09:26:31	138.50	139.00	139.00	+2.50	3	411
09:26:16	139.00	139.50	139.00	+2.50	5	408
09:26:06	139.00	139.50	139.50	+3.00	3	403
09:25:41	139.00	139.50	139.50	+3.00	3	400
09:25:16	139.00	139.50	139.50	+3.00	3	397
09:24:51	139.00	139.50	139.50	+3.00	3	394
09:24:28	139.00	139.50	139.50	+3.00	3	391
09:24:01	139.00	139.50	139.50	+3.00	3	388
09:23:36	139.00	139.50	139.50	+3.00	3	385
09:23:20	139.50	140.00	139.50	+3.00	1	382
09:23:20	139.50	140.00	139.50	+3.00	1	381
09:23:11	139.00	139.50	139.50	+3.00	3	380
09:22:58	139.00	139.50	139.50	+3.00	1	377
09:22:46	139.00	139.50	139.50	+3.00	3	376
09:22:37	139.00	139.50	139.50	+3.00	1	373
09:22:21	139.00	139.50	139.50	+3.00	3	372
09:21:56	139.00	139.50	139.50	+3.00	3	369
09:21:31	139.00	139.50	139.50	+3.00	3	366
09:21:06	139.00	139.50	139.50	+3.00	3	363
09:20:41	139.00	139.50	139.50	+3.00	3	360
09:20:16	139.00	139.50	139.50	+3.00	3	357
09:19:51	139.00	139.50	139.50	+3.00	3	354
09:19:25	139.00	139.50	139.50	+3.00	3	351
09:19:00	139.00	139.50	139.50	+3.00	3	348
09:18:36	138.50	139.50	139.50	+3.00	3	345
09:18:11	138.50	139.00	139.00	+2.50	3	342
09:18:11	138.50	139.00	139.00	+2.50	3	339
09:17:45	138.50	139.00	139.00	+2.50	3	336
09:17:44	138.50	139.00	139.00	+2.50	2	333
09:17:32	138.50	139.00	139.00	+2.50	3	331
09:17:24	138.50	139.00	138.50	+2.00	4	328
09:17:09	138.50	139.00	138.50	+2.00	1	324
09:16:44	138.00	139.00	139.00	+2.50	3	323
09:16:44	138.00	139.00	139.00	+2.50	3	320
09:16:42	138.00	139.00	139.00	+2.50	3	317
09:16:03	138.50	139.00	138.50	+2.00	10	314
09:14:13	138.50	139.50	139.50	+3.00	3	304
09:13:35	138.50	139.50	139.50	+3.00	3	301
09:13:10	138.50	139.50	139.50	+3.00	3	298
09:12:59	139.00	139.50	139.00	+2.50	4	295
09:12:45	139.00	139.50	139.50	+3.00	3	291
09:12:20	139.00	139.50	139.50	+3.00	3	288
09:12:09	139.50	140.00	139.50	+3.00	48	285
09:12:08	139.50	140.00	139.50	+3.00	2	237
09:12:04	139.50	140.00	139.50	+3.00	1	235
09:12:02	139.50	140.00	140.00	+3.50	2	234
09:11:55	139.50	140.00	140.00	+3.50	3	232
09:11:42	139.50	140.00	139.50	+3.00	1	229
09:11:39	139.50	140.00	139.50	+3.00	2	228
09:11:30	139.50	140.00	140.00	+3.50	3	226
09:11:09	139.50	140.00	139.50	+3.00	1	223
09:11:05	139.50	140.00	140.00	+3.50	3	222
09:11:04	139.50	140.00	140.00	+3.50	2	219
09:11:00	139.50	140.00	140.00	+3.50	16	217
09:10:48	139.50	140.00	139.50	+3.00	1	201
09:10:40	139.50	140.00	140.00	+3.50	3	200
09:10:39	139.50	140.00	139.50	+3.00	1	197
09:10:33	139.00	139.50	139.50	+3.00	12	196
09:10:33	139.00	139.50	139.50	+3.00	20	184
09:10:25	139.00	139.50	139.50	+3.00	1	164
09:10:15	138.50	139.50	139.50	+3.00	3	163
09:10:01	138.50	139.00	139.00	+2.50	2	160
09:09:51	138.00	139.00	139.00	+2.50	7	158
09:09:51	138.00	138.50	138.50	+2.00	1	151
09:09:50	138.00	138.50	139.00	+2.50	1	150
09:09:50	138.00	138.50	138.50	+2.00	3	149
09:09:50	138.00	138.50	139.00	+2.50	28	146
09:09:50	138.00	138.50	138.50	+2.00	4	118
09:09:50	138.00	139.00	138.00	+1.50	7	114
09:09:50	138.00	138.50	138.50	+2.00	15	107
09:09:50	138.00	138.50	138.50	+2.00	3	92
09:09:50	137.50	138.50	138.50	+2.00	3	89
09:09:30	137.50	138.00	138.00	+1.50	2	86
09:09:30	137.50	138.00	138.00	+1.50	1	84
09:09:25	137.50	138.00	138.00	+1.50	3	83
09:09:03	137.50	138.00	138.00	+1.50	1	80
09:09:00	137.50	138.00	138.00	+1.50	3	79
09:08:30	137.50	138.00	138.00	+1.50	1	76
09:08:28	137.50	138.00	138.00	+1.50	5	75
09:08:20	137.50	138.00	138.00	+1.50	1	70
09:07:17	137.50	138.00	138.00	+1.50	1	69
09:06:51	137.50	138.00	138.00	+1.50	1	68
09:06:30	137.50	138.00	138.00	+1.50	5	67
09:05:50	137.50	138.00	138.00	+1.50	2	62
09:03:09	138.00	138.50	138.00	+1.50	1	60
09:02:55	137.00	138.00	138.00	+1.50	30	59
09:02:47	137.00	137.50	137.50	+1.00	1	29
09:02:47	137.00	137.50	137.50	+1.00	1	28
09:02:47	137.00	137.50	137.50	+1.00	1	27
09:02:38	137.00	137.50	137.50	+1.00	9	26
09:02:38	137.50	138.00	137.50	+1.00	8	17
09:02:38	137.00	137.50	137.50	+1.00	2	9
09:00:11	137.00	137.50	137.50	+1.00	3	7
09:00:11	--	--	137.00	+0.50	4	4

　

其他人也逛...

MyCard 1000點虛擬點數卡

Apple iPhone 17 (256G)

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

KIRIN–生茶525ml(24入/箱)

王品集團 $888抵$1000《寵粉感謝祭》全集團通用好禮即享券(限內用)(一次抵用型)

POCO X7 Pro 5G 12G/256GB

Apple iPhone 17 Pro (512G)

MyCard 10000點虛擬點數卡

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

羅技 MX Master 3s 無線滑鼠-石墨灰

【享樂券】統一超商50元虛擬商品卡_電子憑證

Samsung Galaxy A56 5G (12G/256G)

【台股盤後】漲453.29點法人：...

【能源盤後】揚升☆

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧金山電：明年AI伺服器應用需求...
‧星宇航空：明年客運拚新高插旗...
‧【美股盤後】收漲☆

加密貨幣

比特幣BTC	88428.88	84.18	0.10%
以太幣ETH	3004.75	27.24	0.91%
瑞波幣XRP	1.90	-0.03	-1.68%
比特幣現金BCH	589.31	-2.94	-0.50%
萊特幣LTC	76.96	-0.89	-1.14%
卡達幣ADA	0.370821	0.00	-0.61%
波場幣TRX	0.284313	0.00	1.01%
恆星幣XLM	0.220238	0.00	0.93%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。