最新友達ADR19日上漲0.06美元漲幅1.72%折台股11.16元熱門Klarna(KLAR.US)與Coinbase(COIN.US)合作將穩定幣納入資金組合

更新報價

卜　蜂 (1215) 食品工業上市

136.50 ▲+0.50 +0.37% 7.04億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	5,126	136.50	20	137.00	50	135.00	139.00	135.00	136.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	136.50	137.00	136.50	+0.50	942	5126
13:24:58	137.50	138.00	137.50	+1.50	2	4184
13:24:57	137.50	138.00	137.50	+1.50	1	4182
13:24:53	137.50	138.50	137.50	+1.50	1	4181
13:24:53	137.50	138.50	137.50	+1.50	1	4180
13:24:53	137.50	138.50	137.50	+1.50	1	4179
13:24:53	137.50	138.50	137.50	+1.50	1	4178
13:24:53	137.50	138.50	137.50	+1.50	1	4177
13:24:53	137.50	138.50	137.50	+1.50	1	4176
13:24:53	138.00	138.50	138.00	+2.00	7	4175
13:24:53	138.00	138.50	138.00	+2.00	1	4168
13:24:34	138.00	138.50	138.00	+2.00	1	4167
13:24:34	138.00	138.50	138.00	+2.00	3	4166
13:24:34	138.00	138.50	138.00	+2.00	3	4163
13:24:32	138.00	138.50	138.00	+2.00	2	4160
13:24:14	138.00	138.50	138.00	+2.00	1	4158
13:24:14	138.00	138.50	138.00	+2.00	3	4157
13:24:12	138.00	138.50	138.00	+2.00	1	4154
13:24:06	138.00	138.50	138.00	+2.00	1	4153
13:24:00	138.00	138.50	138.50	+2.50	5	4152
13:24:00	138.00	138.50	138.50	+2.50	1	4147
13:24:00	138.00	138.50	138.00	+2.00	1	4146
13:23:59	138.00	138.50	138.00	+2.00	1	4145
13:23:48	138.00	138.50	138.00	+2.00	1	4144
13:23:39	138.00	138.50	138.00	+2.00	1	4143
13:23:38	138.00	138.50	138.00	+2.00	2	4142
13:23:29	138.00	138.50	138.00	+2.00	1	4140
13:23:19	138.00	138.50	138.50	+2.50	5	4139
13:22:38	138.00	139.00	139.00	+3.00	5	4134
13:22:22	138.50	139.00	138.50	+2.50	4	4129
13:22:22	138.50	139.00	138.50	+2.50	5	4125
13:22:17	138.50	139.00	138.50	+2.50	1	4120
13:22:13	138.50	139.00	138.50	+2.50	1	4119
13:22:13	138.50	139.00	138.50	+2.50	11	4118
13:22:04	138.50	139.00	138.50	+2.50	1	4107
13:22:04	138.50	139.00	138.50	+2.50	1	4106
13:22:02	138.50	139.00	138.50	+2.50	2	4105
13:22:02	138.00	138.50	138.50	+2.50	1	4103
13:21:57	138.50	139.00	138.50	+2.50	4	4102
13:21:57	138.50	139.00	138.50	+2.50	2	4098
13:21:57	138.00	138.50	138.50	+2.50	7	4096
13:21:57	138.00	138.50	138.50	+2.50	1	4089
13:21:57	138.00	138.50	138.00	+2.00	1	4088
13:21:57	138.00	138.50	138.50	+2.50	5	4087
13:21:30	138.00	138.50	138.00	+2.00	1	4082
13:21:16	138.00	138.50	138.00	+2.00	1	4081
13:21:16	138.00	138.50	138.50	+2.50	5	4080
13:20:37	138.00	138.50	138.00	+2.00	3	4075
13:20:35	138.00	138.50	138.50	+2.50	5	4072
13:20:05	138.00	138.50	138.50	+2.50	1	4067
13:19:57	138.00	138.50	138.00	+2.00	1	4066
13:19:54	138.00	138.50	138.00	+2.00	1	4065
13:19:54	138.00	138.50	138.00	+2.00	1	4064
13:19:54	138.00	138.50	138.50	+2.50	5	4063
13:19:46	138.00	138.50	138.00	+2.00	61	4058
13:19:14	138.00	139.00	139.00	+3.00	5	3997
13:19:00	138.00	139.00	138.00	+2.00	1	3992
13:18:33	138.00	139.00	139.00	+3.00	5	3991
13:18:18	138.00	139.00	138.00	+2.00	16	3986
13:18:08	138.00	138.50	138.50	+2.50	1	3970
13:17:52	138.00	138.50	138.50	+2.50	5	3969
13:17:34	138.50	139.00	138.50	+2.50	12	3964
13:17:34	138.00	138.50	138.50	+2.50	8	3952
13:17:29	138.00	138.50	138.00	+2.00	2	3944
13:17:29	138.00	138.50	138.00	+2.00	1	3942
13:17:11	138.00	138.50	138.50	+2.50	5	3941
13:16:30	138.00	138.50	138.50	+2.50	5	3936
13:16:11	138.00	138.50	138.50	+2.50	1	3931
13:15:49	138.00	138.50	138.50	+2.50	5	3930
13:15:38	138.50	139.00	138.50	+2.50	3	3925
13:15:38	138.50	139.00	138.50	+2.50	3	3922
13:15:36	138.00	138.50	138.50	+2.50	22	3919
13:15:07	138.00	138.50	138.50	+2.50	5	3897
13:15:01	138.00	138.50	138.50	+2.50	3	3892
13:15:01	138.00	138.50	138.50	+2.50	20	3889
13:15:01	138.00	138.50	138.50	+2.50	20	3869
13:14:51	138.00	138.50	138.50	+2.50	1	3849
13:14:42	138.00	138.50	138.00	+2.00	1	3848
13:14:27	138.00	138.50	138.50	+2.50	5	3847
13:14:25	138.00	138.50	138.00	+2.00	1	3842
13:14:14	138.00	138.50	138.50	+2.50	1	3841
13:13:46	138.00	138.50	138.50	+2.50	5	3840
13:13:23	138.00	138.50	138.00	+2.00	1	3835
13:13:05	138.00	138.50	138.50	+2.50	5	3834
13:12:24	138.00	138.50	138.50	+2.50	5	3829
13:12:17	138.00	138.50	138.00	+2.00	1	3824
13:12:17	138.00	138.50	138.00	+2.00	1	3823
13:11:55	138.00	138.50	138.00	+2.00	6	3822
13:11:42	138.00	138.50	138.50	+2.50	5	3816
13:11:18	138.00	138.50	138.50	+2.50	1	3811
13:11:02	138.00	138.50	138.50	+2.50	5	3810
13:10:51	138.00	138.50	138.00	+2.00	1	3805
13:10:27	138.00	138.50	138.00	+2.00	1	3804
13:10:27	138.00	138.50	138.00	+2.00	1	3803
13:10:27	138.00	138.50	138.00	+2.00	2	3802
13:10:21	137.50	138.50	138.50	+2.50	5	3800
13:10:07	137.50	138.00	138.00	+2.00	1	3795
13:10:05	137.50	138.00	138.00	+2.00	1	3794
13:09:52	138.00	138.50	138.00	+2.00	2	3793
13:09:43	138.00	138.50	138.00	+2.00	2	3791
13:09:39	137.50	138.50	138.50	+2.50	5	3789
13:09:21	137.50	138.50	138.50	+2.50	1	3784
13:08:59	137.50	138.00	138.00	+2.00	5	3783
13:08:43	138.00	138.50	138.00	+2.00	2	3778
13:08:40	137.50	138.00	138.00	+2.00	1	3776
13:08:18	138.00	138.50	138.00	+2.00	1	3775
13:08:17	137.50	138.00	138.50	+2.50	4	3774
13:08:17	137.50	138.00	138.00	+2.00	1	3770
13:08:16	137.50	138.00	138.00	+2.00	2	3769
13:08:01	138.00	138.50	138.00	+2.00	2	3767
13:07:59	137.50	138.50	138.50	+2.50	1	3765
13:07:55	138.00	138.50	138.00	+2.00	2	3764
13:07:45	137.50	138.00	138.00	+2.00	1	3762
13:07:36	137.50	138.00	138.50	+2.50	4	3761
13:07:36	137.50	138.00	138.00	+2.00	1	3757
13:07:24	137.50	138.50	138.50	+2.50	1	3756
13:07:23	138.00	138.50	138.00	+2.00	5	3755
13:07:23	138.00	138.50	138.00	+2.00	6	3750
13:07:23	137.50	138.00	138.00	+2.00	9	3744
13:06:55	137.50	138.00	138.00	+2.00	5	3735
13:06:34	138.00	138.50	138.00	+2.00	2	3730
13:06:34	137.50	138.00	138.00	+2.00	8	3728
13:06:14	137.50	138.00	138.00	+2.00	5	3720
13:05:33	137.50	138.00	138.00	+2.00	5	3715
13:05:27	137.50	138.00	138.00	+2.00	1	3710
13:05:04	138.00	138.50	138.00	+2.00	3	3709
13:05:04	138.00	138.50	138.00	+2.00	7	3706
13:05:04	138.00	138.50	138.00	+2.00	1	3699
13:05:04	138.00	138.50	138.00	+2.00	5	3698
13:05:04	137.50	138.00	138.00	+2.00	15	3693
13:04:52	137.50	138.00	138.00	+2.00	5	3678
13:04:11	137.50	138.00	138.00	+2.00	5	3673
13:04:00	137.50	138.00	137.50	+1.50	1	3668
13:03:30	137.50	138.00	138.00	+2.00	5	3667
13:03:30	137.50	138.00	138.00	+2.00	1	3662
13:03:26	137.50	138.00	137.50	+1.50	1	3661
13:02:54	137.50	138.00	137.50	+1.50	16	3660
13:02:49	137.50	138.00	138.00	+2.00	5	3644
13:02:18	137.50	138.00	138.00	+2.00	1	3639
13:02:08	137.50	138.00	138.00	+2.00	5	3638
13:01:33	137.50	138.00	138.00	+2.00	1	3633
13:01:30	137.50	138.00	137.50	+1.50	1	3632
13:01:27	137.50	138.00	138.00	+2.00	5	3631
13:00:46	137.50	138.00	138.00	+2.00	5	3626
13:00:05	137.50	138.00	138.00	+2.00	5	3621
12:59:24	137.50	138.00	138.00	+2.00	5	3616
12:59:01	137.50	138.00	137.50	+1.50	1	3611
12:59:00	137.50	138.00	137.50	+1.50	1	3610
12:58:43	137.50	138.00	138.00	+2.00	5	3609
12:58:37	137.50	138.00	138.00	+2.00	1	3604
12:58:02	137.50	138.00	138.00	+2.00	5	3603
12:57:21	137.50	138.00	138.00	+2.00	5	3598
12:56:55	137.50	138.00	137.50	+1.50	1	3593
12:56:41	137.50	138.00	138.00	+2.00	5	3592
12:56:41	137.50	138.00	137.50	+1.50	1	3587
12:56:40	137.50	138.00	138.00	+2.00	1	3586
12:56:38	137.50	138.00	137.50	+1.50	1	3585
12:56:34	137.50	138.00	137.50	+1.50	2	3584
12:56:34	137.00	137.50	137.50	+1.50	5	3582
12:56:30	137.00	137.50	137.00	+1.00	1	3577
12:56:14	137.50	138.00	137.50	+1.50	5	3576
12:56:11	137.50	138.00	137.50	+1.50	1	3571
12:56:03	137.00	137.50	137.50	+1.50	1	3570
12:56:01	137.50	138.00	137.50	+1.50	2	3569
12:56:00	137.50	138.00	138.00	+2.00	5	3567
12:55:45	137.50	138.00	137.50	+1.50	4	3562
12:55:45	137.50	138.00	137.50	+1.50	5	3558
12:55:45	137.50	138.00	137.50	+1.50	4	3553
12:55:45	137.50	138.00	137.50	+1.50	3	3549
12:55:45	137.00	137.50	137.50	+1.50	3	3546
12:55:35	137.00	137.50	137.50	+1.50	1	3543
12:55:34	137.00	137.50	137.50	+1.50	1	3542
12:55:33	137.00	137.50	137.50	+1.50	1	3541
12:55:32	137.00	137.50	137.50	+1.50	1	3540
12:55:31	137.00	137.50	137.50	+1.50	1	3539
12:55:19	137.00	137.50	137.50	+1.50	5	3538
12:54:43	137.00	137.50	137.50	+1.50	1	3533
12:54:38	137.00	137.50	137.50	+1.50	5	3532
12:54:00	137.00	137.50	137.00	+1.00	1	3527
12:53:57	137.00	137.50	137.50	+1.50	5	3526
12:53:16	137.00	137.50	137.50	+1.50	5	3521
12:52:46	137.00	137.50	137.50	+1.50	1	3516
12:52:35	137.00	137.50	137.50	+1.50	5	3515
12:51:54	137.00	137.50	137.50	+1.50	5	3510
12:51:37	137.00	137.50	137.00	+1.00	1	3505
12:51:30	137.00	137.50	137.00	+1.00	1	3504
12:51:13	137.00	137.50	137.50	+1.50	5	3503
12:50:49	137.00	137.50	137.50	+1.50	1	3498
12:50:32	137.00	137.50	137.50	+1.50	5	3497
12:49:50	137.00	137.50	137.50	+1.50	5	3492
12:49:11	137.00	138.00	138.00	+2.00	5	3487
12:49:03	137.50	138.00	137.50	+1.50	1	3482
12:49:03	137.50	138.00	137.50	+1.50	3	3481
12:49:03	137.50	138.00	137.50	+1.50	4	3478
12:49:03	137.50	138.00	137.50	+1.50	65	3474
12:49:00	137.50	138.50	137.50	+1.50	1	3409
12:49:00	137.50	138.50	137.50	+1.50	1	3408
12:48:51	137.50	138.50	138.50	+2.50	1	3407
12:48:47	137.50	138.50	137.50	+1.50	1	3406
12:48:46	137.50	138.00	138.00	+2.00	4	3405
12:48:39	137.50	138.00	138.00	+2.00	1	3401
12:48:39	137.50	138.00	138.00	+2.00	1	3400
12:48:30	137.50	138.50	138.50	+2.50	5	3399
12:48:30	137.50	138.50	137.50	+1.50	1	3394
12:48:28	138.00	138.50	138.00	+2.00	2	3393
12:47:51	137.50	138.00	138.50	+2.50	2	3391
12:47:51	137.50	138.00	138.00	+2.00	3	3389
12:47:49	138.00	138.50	138.00	+2.00	2	3386
12:47:17	138.00	138.50	138.00	+2.00	2	3384
12:47:10	137.50	138.50	138.50	+2.50	5	3382
12:46:54	137.50	138.50	137.50	+1.50	1	3377
12:46:48	138.00	138.50	138.00	+2.00	2	3376
12:46:30	137.50	138.50	138.50	+2.50	5	3374
12:46:30	137.50	138.50	137.50	+1.50	1	3369
12:46:27	138.00	138.50	138.00	+2.00	2	3368
12:46:08	138.00	138.50	138.00	+2.00	1	3366
12:45:56	137.50	138.50	138.50	+2.50	1	3365
12:45:50	137.50	138.50	138.50	+2.50	5	3364
12:45:21	138.00	138.50	138.00	+2.00	2	3359
12:45:21	138.00	138.50	138.00	+2.00	8	3357
12:45:20	138.00	138.50	138.00	+2.00	3	3349
12:45:20	137.50	138.00	138.00	+2.00	9	3346
12:45:18	138.00	138.50	138.00	+2.00	2	3337
12:45:13	138.00	138.50	138.00	+2.00	1	3335
12:45:10	137.50	138.50	138.50	+2.50	5	3334
12:44:49	138.00	138.50	138.00	+2.00	2	3329
12:44:43	138.00	138.50	138.00	+2.00	30	3327
12:44:30	137.50	138.50	138.50	+2.50	5	3297
12:44:00	137.50	138.50	137.50	+1.50	1	3292
12:43:59	137.50	138.50	138.50	+2.50	1	3291
12:43:50	137.50	138.50	138.50	+2.50	5	3290
12:43:14	138.00	138.50	138.00	+2.00	1	3285
12:43:13	138.00	138.50	138.00	+2.00	1	3284
12:43:10	137.50	138.50	138.50	+2.50	5	3283
12:42:33	138.00	138.50	138.00	+2.00	1	3278
12:42:30	137.50	138.50	138.50	+2.50	5	3277
12:42:02	137.50	138.50	138.50	+2.50	1	3272
12:41:50	137.50	138.00	138.00	+2.00	5	3271
12:41:30	137.50	138.00	137.50	+1.50	1	3266
12:41:10	137.50	138.00	138.00	+2.00	5	3265
12:40:30	137.50	138.00	138.00	+2.00	5	3260
12:40:04	137.50	138.00	138.00	+2.00	1	3255
12:39:53	137.50	138.00	138.00	+2.00	3	3254
12:39:51	137.50	138.00	138.00	+2.00	1	3251
12:39:50	137.50	138.50	138.50	+2.50	5	3250
12:39:39	138.00	138.50	138.00	+2.00	1	3245
12:39:23	138.00	138.50	138.00	+2.00	1	3244
12:39:14	138.00	138.50	138.00	+2.00	10	3243
12:39:10	138.00	138.50	138.50	+2.50	5	3233
12:39:00	138.00	138.50	138.00	+2.00	1	3228
12:38:30	137.50	138.50	138.50	+2.50	5	3227
12:38:22	138.00	138.50	138.00	+2.00	3	3222
12:38:07	137.50	138.50	138.50	+2.50	1	3219
12:38:06	138.00	138.50	138.00	+2.00	2	3218
12:38:06	138.00	138.50	138.00	+2.00	1	3216
12:37:50	137.50	138.50	138.50	+2.50	5	3215
12:37:42	137.50	138.00	138.00	+2.00	3	3210
12:37:27	137.50	138.00	138.00	+2.00	5	3207
12:37:10	137.50	138.00	138.00	+2.00	5	3202
12:36:30	137.50	138.00	138.00	+2.00	5	3197
12:36:30	137.50	138.00	137.50	+1.50	1	3192
12:35:50	137.50	138.00	138.00	+2.00	2	3191
12:35:50	137.50	138.00	138.00	+2.00	5	3189
12:35:12	137.50	138.00	138.00	+2.00	1	3184
12:35:11	137.50	138.00	138.00	+2.00	5	3183
12:34:31	137.50	138.00	138.00	+2.00	5	3178
12:34:00	137.50	138.00	137.50	+1.50	1	3173
12:33:51	137.50	138.00	138.00	+2.00	5	3172
12:33:18	138.00	138.50	138.00	+2.00	1	3167
12:33:18	138.00	138.50	138.00	+2.00	1	3166
12:33:18	137.50	138.00	138.00	+2.00	8	3165
12:33:14	137.50	138.00	138.00	+2.00	1	3157
12:33:11	137.50	138.00	138.00	+2.00	5	3156
12:33:07	137.50	138.00	138.00	+2.00	1	3151
12:32:31	137.50	138.00	138.00	+2.00	5	3150
12:31:51	137.50	138.00	138.00	+2.00	5	3145
12:31:17	137.50	138.00	138.00	+2.00	1	3140
12:31:11	137.50	138.00	138.00	+2.00	5	3139
12:30:31	137.50	138.00	138.00	+2.00	5	3134
12:30:00	137.50	138.00	138.00	+2.00	1	3129
12:29:51	137.50	138.00	138.00	+2.00	5	3128
12:29:35	137.50	138.00	137.50	+1.50	1	3123
12:29:20	137.50	138.00	138.00	+2.00	1	3122
12:29:11	137.50	138.00	138.00	+2.00	5	3121
12:29:00	137.50	138.00	137.50	+1.50	1	3116
12:28:30	137.50	138.00	138.00	+2.00	5	3115
12:28:28	138.00	138.50	138.00	+2.00	8	3110
12:28:15	138.00	138.50	138.00	+2.00	5	3102
12:28:04	138.00	138.50	138.00	+2.00	1	3097
12:28:04	138.00	138.50	138.00	+2.00	3	3096
12:28:01	138.00	138.50	138.00	+2.00	2	3093
12:27:56	138.00	138.50	138.00	+2.00	1	3091
12:27:56	138.00	138.50	138.00	+2.00	2	3090
12:27:50	137.50	138.50	138.50	+2.50	5	3088
12:27:23	137.50	138.50	138.50	+2.50	1	3083
12:27:11	137.50	138.50	138.50	+2.50	5	3082
12:26:39	137.50	138.50	138.50	+2.50	1	3077
12:26:30	137.50	138.50	138.50	+2.50	5	3076
12:26:30	137.50	138.50	137.50	+1.50	1	3071
12:25:58	137.50	138.50	137.50	+1.50	1	3070
12:25:51	137.50	138.50	138.50	+2.50	5	3069
12:25:26	137.50	138.50	138.50	+2.50	1	3064
12:25:10	137.50	138.00	138.00	+2.00	1	3063
12:25:10	137.50	138.00	138.00	+2.00	5	3062
12:25:06	137.50	138.00	138.00	+2.00	2	3057
12:25:06	137.50	138.00	138.00	+2.00	2	3055
12:25:06	137.50	138.00	138.00	+2.00	2	3053
12:25:06	137.50	138.00	138.00	+2.00	2	3051
12:25:06	138.00	138.50	138.00	+2.00	38	3049
12:25:04	138.00	138.50	138.00	+2.00	4	3011
12:24:32	138.00	138.50	138.00	+2.00	1	3007
12:24:30	138.00	138.50	138.50	+2.50	5	3006
12:23:50	138.00	138.50	138.50	+2.50	2	3001
12:23:50	138.00	138.50	138.50	+2.50	5	2999
12:23:41	138.00	138.50	138.50	+2.50	1	2994
12:23:10	138.00	138.50	138.50	+2.50	5	2993
12:22:30	138.00	138.50	138.50	+2.50	5	2988
12:22:30	138.00	138.50	138.50	+2.50	1	2983
12:21:50	138.00	138.50	138.50	+2.50	2	2982
12:21:50	138.00	138.50	138.50	+2.50	5	2980
12:21:47	138.00	138.50	138.00	+2.00	1	2975
12:21:30	138.00	138.50	138.00	+2.00	1	2974
12:21:11	138.00	138.50	138.50	+2.50	1	2973
12:21:11	138.00	138.50	138.50	+2.50	1	2972
12:21:10	138.00	138.50	138.50	+2.50	5	2971
12:20:33	138.00	138.50	138.50	+2.50	1	2966
12:20:30	138.00	138.50	138.50	+2.50	5	2965
12:19:50	138.00	138.50	138.50	+2.50	5	2960
12:19:10	138.00	138.50	138.00	+2.00	2	2955
12:19:10	138.00	138.50	138.50	+2.50	5	2953
12:19:00	138.00	138.50	138.00	+2.00	1	2948
12:18:36	138.00	138.50	138.50	+2.50	1	2947
12:18:30	138.00	138.50	138.50	+2.50	5	2946
12:17:58	138.00	138.50	138.00	+2.00	2	2941
12:17:51	138.00	138.50	138.50	+2.50	5	2939
12:17:11	138.00	138.50	138.50	+2.50	5	2934
12:17:04	138.00	138.50	138.00	+2.00	7	2929
12:16:39	138.00	138.50	138.50	+2.50	1	2922
12:16:31	138.00	138.50	138.50	+2.50	5	2921
12:16:30	138.00	138.50	138.00	+2.00	1	2916
12:15:51	138.00	138.50	138.50	+2.50	5	2915
12:15:33	138.00	138.50	138.00	+2.00	1	2910
12:15:11	138.00	138.50	138.50	+2.50	5	2909
12:15:06	138.00	138.50	138.50	+2.50	2	2904
12:14:42	138.00	138.50	138.50	+2.50	1	2902
12:14:31	138.00	138.50	138.50	+2.50	5	2901
12:14:00	138.00	138.50	138.00	+2.00	1	2896
12:13:51	138.00	138.50	138.50	+2.50	5	2895
12:13:11	138.00	138.50	138.50	+2.50	5	2890
12:12:45	138.00	138.50	138.50	+2.50	1	2885
12:12:31	138.00	138.50	138.50	+2.50	5	2884
12:12:24	137.50	138.00	138.00	+2.00	1	2879
12:12:16	138.00	138.50	138.00	+2.00	4	2878
12:12:16	138.00	138.50	138.00	+2.00	4	2874
12:12:12	138.00	138.50	138.00	+2.00	4	2870
12:12:12	137.50	138.00	138.00	+2.00	1	2866
12:11:51	137.50	138.00	138.00	+2.00	5	2865
12:11:30	137.50	138.50	137.50	+1.50	1	2860
12:11:11	137.50	138.00	138.00	+2.00	5	2859
12:10:33	137.50	138.00	138.00	+2.00	1	2854
12:10:31	137.50	138.00	138.00	+2.00	5	2853
12:09:52	137.50	138.00	138.00	+2.00	1	2848
12:09:50	137.50	138.00	138.00	+2.00	5	2847
12:09:49	137.50	138.00	138.00	+2.00	1	2842
12:09:10	137.50	138.00	138.50	+2.50	2	2841
12:09:10	137.50	138.00	138.00	+2.00	3	2839
12:09:00	137.50	138.50	137.50	+1.50	1	2836
12:08:58	137.50	138.50	137.50	+1.50	1	2835
12:08:30	137.50	138.50	138.50	+2.50	5	2834
12:07:52	137.50	138.50	138.50	+2.50	1	2829
12:07:51	137.50	138.50	138.50	+2.50	5	2828
12:07:10	137.50	138.00	138.50	+2.50	1	2823
12:07:10	137.50	138.00	138.00	+2.00	4	2822
12:07:03	137.50	138.00	138.00	+2.00	1	2818
12:07:03	137.50	138.00	138.00	+2.00	2	2817
12:07:03	137.50	138.00	138.00	+2.00	2	2815
12:07:03	137.50	138.00	138.00	+2.00	2	2813
12:07:03	137.50	138.00	138.00	+2.00	2	2811
12:07:02	137.50	138.00	137.50	+1.50	1	2809
12:07:02	137.50	138.00	138.00	+2.00	1	2808
12:07:02	138.00	138.50	138.00	+2.00	34	2807
12:06:30	138.00	138.50	138.50	+2.50	5	2773
12:06:30	138.00	138.50	138.00	+2.00	1	2768
12:05:55	138.00	138.50	138.50	+2.50	1	2767
12:05:50	138.00	138.50	138.50	+2.50	5	2766
12:05:36	138.00	138.50	138.00	+2.00	1	2761
12:05:30	138.00	138.50	138.00	+2.00	1	2760
12:05:24	138.00	138.50	138.00	+2.00	1	2759
12:05:10	138.00	138.50	138.50	+2.50	5	2758
12:05:00	138.00	138.50	138.00	+2.00	1	2753
12:04:30	138.00	138.50	138.50	+2.50	5	2752
12:04:00	138.00	138.50	138.00	+2.00	1	2747
12:04:00	138.00	138.50	138.00	+2.00	1	2746
12:03:58	138.00	138.50	138.00	+2.00	1	2745
12:03:58	138.00	138.50	138.50	+2.50	1	2744
12:03:50	138.00	138.50	138.50	+2.50	5	2743
12:03:10	138.00	138.50	138.50	+2.50	5	2738
12:02:45	138.00	138.50	138.00	+2.00	1	2733
12:02:42	138.00	138.50	138.00	+2.00	1	2732
12:02:30	138.00	138.50	138.50	+2.50	5	2731
12:02:27	138.00	138.50	138.50	+2.50	1	2726
12:02:01	138.00	138.50	138.50	+2.50	1	2725
12:01:50	138.00	138.50	138.50	+2.50	5	2724
12:01:50	138.00	138.50	138.00	+2.00	2	2719
12:01:47	138.00	138.50	138.00	+2.00	1	2717
12:01:14	138.00	138.50	138.50	+2.50	2	2716
12:01:10	138.00	138.50	138.50	+2.50	5	2714
12:00:30	138.00	138.50	138.50	+2.50	5	2709
12:00:28	138.00	138.50	138.00	+2.00	1	2704
12:00:04	138.00	138.50	138.00	+2.00	1	2703
12:00:04	138.00	138.50	138.50	+2.50	1	2702
11:59:50	138.00	138.50	138.50	+2.50	5	2701
11:59:32	138.00	138.50	138.00	+2.00	1	2696
11:59:13	138.00	138.50	138.00	+2.00	1	2695
11:59:10	138.00	138.50	138.50	+2.50	5	2694
11:58:30	138.00	138.50	138.50	+2.50	5	2689
11:57:50	138.00	138.50	138.50	+2.50	5	2684
11:57:23	138.00	138.50	138.00	+2.00	1	2679
11:57:21	137.50	138.00	138.00	+2.00	3	2678
11:57:10	137.50	138.00	138.00	+2.00	5	2675
11:57:08	137.50	138.00	138.00	+2.00	1	2670
11:56:30	137.50	138.00	138.00	+2.00	5	2669
11:56:05	137.50	138.00	138.00	+2.00	1	2664
11:56:05	137.50	138.00	138.00	+2.00	1	2663
11:55:51	137.50	138.00	138.00	+2.00	5	2662
11:55:42	137.50	138.00	137.50	+1.50	1	2657
11:55:16	137.50	138.00	137.50	+1.50	1	2656
11:55:11	137.00	138.00	138.00	+2.00	5	2655
11:55:11	137.00	138.00	138.00	+2.00	1	2650
11:54:31	137.00	138.00	138.00	+2.00	5	2649
11:53:51	137.00	138.00	138.00	+2.00	5	2644
11:53:14	137.00	137.50	137.50	+1.50	1	2639
11:53:12	137.00	137.50	137.50	+1.50	1	2638
11:53:11	137.00	137.50	137.50	+1.50	5	2637
11:52:31	137.00	137.50	137.50	+1.50	5	2632
11:51:51	137.00	138.00	138.00	+2.00	5	2627
11:51:30	137.00	138.00	137.00	+1.00	1	2622
11:51:17	137.00	138.00	138.00	+2.00	1	2621
11:51:11	137.00	138.00	138.00	+2.00	5	2620
11:50:31	137.00	138.00	138.00	+2.00	5	2615
11:50:03	137.50	138.00	137.50	+1.50	1	2610
11:50:03	137.50	138.00	137.50	+1.50	2	2609
11:50:03	137.50	138.00	137.50	+1.50	2	2607
11:50:03	137.50	138.00	137.50	+1.50	2	2605
11:50:03	137.50	138.00	137.50	+1.50	1	2603
11:50:03	137.50	138.00	137.50	+1.50	6	2602
11:50:03	137.50	138.00	137.50	+1.50	16	2596
11:49:58	137.50	138.00	137.50	+1.50	17	2580
11:49:51	137.50	138.00	138.00	+2.00	5	2563
11:49:19	137.50	138.00	138.00	+2.00	1	2558
11:49:11	137.50	138.00	138.00	+2.00	5	2557
11:49:02	137.50	138.00	137.50	+1.50	2	2552
11:49:00	137.50	138.00	137.50	+1.50	1	2550
11:48:40	137.50	138.00	138.00	+2.00	2	2549
11:48:39	137.50	138.00	138.00	+2.00	4	2547
11:48:39	137.50	138.00	138.00	+2.00	5	2543
11:48:39	137.50	138.00	138.00	+2.00	3	2538
11:48:39	137.50	138.00	138.00	+2.00	4	2535
11:48:39	138.00	138.50	138.00	+2.00	28	2531
11:48:39	138.00	138.50	138.00	+2.00	21	2503
11:48:38	138.00	138.50	138.00	+2.00	1	2482
11:48:31	138.00	138.50	138.50	+2.50	5	2481
11:47:59	138.00	138.50	138.50	+2.50	1	2476
11:47:50	138.00	138.50	138.50	+2.50	5	2475
11:47:11	138.00	138.50	138.50	+2.50	5	2470
11:46:52	138.00	138.50	138.00	+2.00	1	2465
11:46:30	138.00	138.50	138.50	+2.50	5	2464
11:46:24	138.00	138.50	138.50	+2.50	1	2459
11:45:50	138.00	138.50	138.00	+2.00	1	2458
11:45:50	138.00	138.50	138.50	+2.50	5	2457
11:45:37	138.00	138.50	138.00	+2.00	1	2452
11:45:10	138.00	138.50	138.50	+2.50	5	2451
11:44:46	138.00	138.50	138.00	+2.00	4	2446
11:44:31	138.00	138.50	138.50	+2.50	5	2442
11:44:27	138.00	138.50	138.50	+2.50	1	2437
11:43:50	138.00	138.50	138.50	+2.50	5	2436
11:43:46	138.00	138.50	138.00	+2.00	1	2431
11:43:20	138.00	138.50	138.00	+2.00	1	2430
11:43:10	138.00	138.50	138.50	+2.50	5	2429
11:42:30	138.00	138.50	138.50	+2.50	5	2424
11:42:29	138.00	138.50	138.50	+2.50	1	2419
11:41:50	138.00	138.50	138.50	+2.50	5	2418
11:41:10	138.00	138.50	138.50	+2.50	5	2413
11:40:41	138.00	138.50	138.00	+2.00	3	2408
11:40:41	138.00	138.50	138.00	+2.00	25	2405
11:40:32	138.00	138.50	138.00	+2.00	1	2380
11:40:32	138.00	138.50	138.50	+2.50	1	2379
11:40:30	138.00	138.50	138.50	+2.50	5	2378
11:40:10	138.00	138.50	138.50	+2.50	1	2373
11:39:50	138.00	138.50	138.50	+2.50	5	2372
11:39:10	138.00	138.50	138.50	+2.50	5	2367
11:39:03	138.00	138.50	138.50	+2.50	1	2362
11:38:35	138.00	138.50	138.50	+2.50	1	2361
11:38:30	138.00	138.50	138.00	+2.00	1	2360
11:38:30	138.00	138.50	138.50	+2.50	1	2359
11:38:30	138.00	138.50	138.50	+2.50	5	2358
11:37:50	138.00	138.50	138.50	+2.50	5	2353
11:37:10	138.00	138.50	138.50	+2.50	5	2348
11:37:00	138.00	138.50	138.00	+2.00	1	2343
11:36:57	138.00	138.50	138.00	+2.00	2	2342
11:36:55	138.00	138.50	138.00	+2.00	2	2340
11:36:38	138.00	138.50	138.50	+2.50	1	2338
11:36:30	138.00	138.50	138.50	+2.50	5	2337
11:36:14	138.00	138.50	138.00	+2.00	1	2332
11:36:14	138.00	138.50	138.00	+2.00	1	2331
11:35:50	138.00	138.50	138.50	+2.50	5	2330
11:35:49	138.00	138.50	138.00	+2.00	1	2325
11:35:11	138.00	138.50	138.00	+2.00	1	2324
11:35:10	138.00	138.50	138.50	+2.50	5	2323
11:35:02	138.00	138.50	138.00	+2.00	3	2318
11:34:47	137.50	138.50	137.50	+1.50	2	2315
11:34:45	138.00	138.50	138.00	+2.00	2	2313
11:34:45	138.00	138.50	138.00	+2.00	3	2311
11:34:31	138.00	138.50	138.00	+2.00	5	2308
11:34:30	137.50	138.50	138.50	+2.50	5	2303
11:34:17	138.00	138.50	138.00	+2.00	1	2298
11:33:50	137.50	138.50	138.50	+2.50	5	2297
11:33:42	137.50	138.50	138.50	+2.50	1	2292
11:33:10	137.50	138.50	138.50	+2.50	5	2291
11:32:55	138.00	138.50	138.00	+2.00	1	2286
11:32:30	137.50	138.00	138.00	+2.00	5	2285
11:31:51	137.50	138.50	138.50	+2.50	5	2280
11:31:45	137.50	138.50	138.50	+2.50	1	2275
11:31:11	137.50	138.00	138.50	+2.50	3	2274
11:31:11	137.50	138.00	138.00	+2.00	2	2271
11:31:01	138.00	138.50	138.00	+2.00	1	2269
11:30:50	137.50	138.50	137.50	+1.50	1	2268
11:30:31	137.50	138.00	138.50	+2.50	3	2267
11:30:31	137.50	138.00	138.00	+2.00	2	2264
11:30:17	137.50	138.00	138.00	+2.00	1	2262
11:29:59	137.50	138.00	138.00	+2.00	3	2261
11:29:51	137.50	138.50	137.50	+1.50	1	2258
11:29:51	138.00	138.50	138.00	+2.00	2	2257
11:29:51	137.50	138.00	138.00	+2.00	5	2255
11:29:48	137.50	138.00	138.00	+2.00	1	2250
11:29:11	137.50	138.00	138.00	+2.00	5	2249
11:28:31	137.50	138.00	138.00	+2.00	5	2244
11:28:21	137.50	138.00	138.00	+2.00	1	2239
11:27:51	137.50	138.00	138.00	+2.00	5	2238
11:27:51	137.50	138.00	138.00	+2.00	1	2233
11:27:38	138.00	138.50	138.00	+2.00	1	2232
11:27:38	137.50	138.00	138.00	+2.00	2	2231
11:27:23	137.50	138.00	138.00	+2.00	1	2229
11:27:12	138.00	138.50	138.00	+2.00	1	2228
11:27:11	137.50	138.50	138.50	+2.50	5	2227
11:26:31	137.50	138.50	138.50	+2.50	5	2222
11:25:54	137.50	138.50	138.50	+2.50	1	2217
11:25:51	137.50	138.00	138.00	+2.00	5	2216
11:25:49	137.50	138.00	138.00	+2.00	1	2211
11:25:41	137.50	138.00	138.00	+2.00	1	2210
11:25:26	137.50	138.00	138.00	+2.00	1	2209
11:25:11	137.50	138.00	138.00	+2.00	5	2208
11:24:30	137.50	138.00	138.00	+2.00	5	2203
11:23:57	137.50	138.00	138.00	+2.00	1	2198
11:23:50	137.50	138.00	138.00	+2.00	5	2197
11:23:42	137.50	138.00	138.00	+2.00	1	2192
11:23:30	137.50	138.00	137.50	+1.50	1	2191
11:23:10	137.50	138.00	138.00	+2.00	5	2190
11:23:03	137.50	138.00	137.50	+1.50	1	2185
11:23:03	137.50	138.00	138.00	+2.00	2	2184
11:22:30	137.50	138.00	138.00	+2.00	5	2182
11:22:28	137.50	138.00	137.50	+1.50	1	2177
11:22:14	137.50	138.00	138.00	+2.00	1	2176
11:21:50	137.50	138.00	138.00	+2.00	5	2175
11:21:40	137.50	138.00	138.00	+2.00	1	2170
11:21:40	137.50	138.00	137.50	+1.50	1	2169
11:21:33	137.50	138.00	138.00	+2.00	1	2168
11:21:21	137.50	138.00	137.50	+1.50	1	2167
11:21:10	137.50	138.00	138.00	+2.00	5	2166
11:21:01	137.50	138.00	138.00	+2.00	1	2161
11:20:30	137.50	138.00	138.00	+2.00	5	2160
11:19:50	137.00	138.00	138.00	+2.00	5	2155
11:19:35	137.00	138.00	137.00	+1.00	2	2150
11:19:10	137.50	138.00	137.50	+1.50	1	2148
11:19:10	137.50	138.00	137.50	+1.50	1	2147
11:19:10	137.00	137.50	137.50	+1.50	2	2146
11:19:10	137.00	137.50	137.50	+1.50	18	2144
11:19:10	137.00	137.50	137.50	+1.50	5	2126
11:19:09	137.00	137.50	137.50	+1.50	2	2121
11:19:04	137.00	137.50	137.50	+1.50	1	2119
11:18:37	136.50	137.00	137.00	+1.00	18	2118
11:18:35	136.50	137.00	137.00	+1.00	3	2100
11:18:31	137.00	137.50	137.00	+1.00	1	2097
11:18:31	137.00	137.50	137.00	+1.00	3	2096
11:18:30	136.50	137.50	137.50	+1.50	5	2093
11:18:07	136.50	137.50	136.50	+0.50	2	2088
11:17:58	137.00	137.50	137.00	+1.00	1	2086
11:17:50	136.50	137.50	137.50	+1.50	5	2085
11:17:18	136.50	137.00	137.00	+1.00	9	2080
11:17:18	136.50	137.00	137.00	+1.00	1	2071
11:17:18	136.50	137.00	137.00	+1.00	1	2070
11:17:11	136.50	137.00	137.00	+1.00	1	2069
11:17:10	136.50	137.00	137.00	+1.00	5	2068
11:17:07	136.50	137.00	137.00	+1.00	1	2063
11:16:51	136.50	137.00	137.00	+1.00	1	2062
11:16:40	136.50	137.00	136.50	+0.50	2	2061
11:16:31	136.50	137.00	137.00	+1.00	1	2059
11:16:30	136.50	137.00	137.00	+1.00	5	2058
11:16:20	136.50	137.00	136.50	+0.50	1	2053
11:15:51	136.50	137.00	137.00	+1.00	1	2052
11:15:50	136.50	137.00	137.00	+1.00	5	2051
11:15:44	136.50	137.00	137.00	+1.00	1	2046
11:15:25	136.50	137.00	137.00	+1.00	1	2045
11:15:13	136.50	137.00	136.50	+0.50	2	2044
11:15:12	136.50	137.00	136.50	+0.50	1	2042
11:15:10	136.50	137.00	137.00	+1.00	5	2041
11:15:10	136.50	137.00	137.00	+1.00	1	2036
11:14:45	136.50	137.00	137.00	+1.00	1	2035
11:14:35	136.50	137.00	137.00	+1.00	1	2034
11:14:30	136.50	137.00	137.00	+1.00	5	2033
11:13:50	136.50	137.00	137.00	+1.00	5	2028
11:13:45	136.50	137.00	136.50	+0.50	2	2023
11:13:13	136.50	137.00	137.00	+1.00	1	2021
11:13:10	136.50	137.00	137.00	+1.00	5	2020
11:12:31	136.50	137.00	136.50	+0.50	2	2015
11:12:31	136.50	137.00	136.50	+0.50	1	2013
11:12:30	136.00	137.00	137.00	+1.00	5	2012
11:12:20	136.00	137.00	136.00	0	2	2007
11:12:18	136.00	136.50	136.50	+0.50	4	2005
11:12:18	136.00	136.50	136.50	+0.50	1	2001
11:11:50	136.00	136.50	136.50	+0.50	5	2000
11:11:16	136.00	136.50	136.50	+0.50	1	1995
11:11:10	136.00	136.50	136.50	+0.50	5	1994
11:10:52	136.00	136.50	136.00	0	2	1989
11:10:30	136.00	136.50	136.50	+0.50	5	1987
11:10:19	136.00	136.50	136.50	+0.50	1	1982
11:10:09	136.00	136.50	136.50	+0.50	1	1981
11:09:50	136.00	136.50	136.50	+0.50	5	1980
11:09:29	136.00	136.50	136.50	+0.50	3	1975
11:09:25	136.00	136.50	136.00	0	2	1972
11:09:11	136.00	136.50	136.50	+0.50	5	1970
11:08:42	136.00	136.50	136.50	+0.50	1	1965
11:08:31	136.00	136.50	136.50	+0.50	5	1964
11:08:20	136.00	136.50	136.50	+0.50	1	1959
11:07:58	136.00	137.00	136.00	0	2	1958
11:07:53	136.50	137.00	136.50	+0.50	3	1956
11:07:52	136.50	137.00	136.50	+0.50	2	1953
11:07:52	136.50	137.00	136.50	+0.50	2	1951
11:07:51	136.00	137.00	137.00	+1.00	5	1949
11:07:33	136.00	136.50	136.50	+0.50	1	1944
11:07:12	136.50	137.00	136.50	+0.50	4	1943
11:07:12	136.50	137.00	136.50	+0.50	4	1939
11:07:12	136.50	137.00	136.50	+0.50	4	1935
11:07:11	136.00	137.00	137.00	+1.00	5	1931
11:06:59	136.00	136.50	136.50	+0.50	1	1926
11:06:31	136.00	137.00	136.00	0	2	1925
11:06:31	136.00	137.00	137.00	+1.00	5	1923
11:06:23	136.00	137.00	137.00	+1.00	1	1918
11:05:51	136.00	136.50	136.50	+0.50	5	1917
11:05:11	136.00	136.50	136.50	+0.50	5	1912
11:05:03	136.00	136.50	136.00	0	2	1907
11:04:38	136.00	136.50	136.50	+0.50	1	1905
11:04:31	136.00	136.50	136.50	+0.50	5	1904
11:04:26	136.00	136.50	136.50	+0.50	1	1899
11:03:51	136.00	136.50	137.00	+1.00	2	1898
11:03:51	136.00	136.50	136.50	+0.50	3	1896
11:03:36	136.00	137.00	136.00	0	2	1893
11:03:11	136.00	137.00	137.00	+1.00	5	1891
11:02:31	136.00	137.00	136.00	0	5	1886
11:02:31	136.00	136.50	137.00	+1.00	3	1881
11:02:31	136.00	136.50	136.50	+0.50	2	1878
11:02:29	136.00	137.00	137.00	+1.00	1	1876
11:02:11	136.00	137.00	136.00	0	2	1875
11:01:51	136.00	137.00	137.00	+1.00	5	1873
11:01:11	136.00	136.50	136.50	+0.50	5	1868
11:00:43	136.00	136.50	136.00	0	2	1863
11:00:32	136.00	136.50	136.50	+0.50	1	1861
11:00:31	136.00	136.50	136.50	+0.50	5	1860
10:59:50	136.00	136.50	136.50	+0.50	5	1855
10:59:16	136.00	136.50	136.00	0	2	1850
10:59:15	136.00	136.50	136.50	+0.50	1	1848
10:59:10	136.00	136.50	136.50	+0.50	5	1847
10:58:50	136.00	136.50	136.50	+0.50	1	1842
10:58:30	136.00	136.50	136.50	+0.50	5	1841
10:57:50	136.00	136.50	136.50	+0.50	5	1836
10:57:49	136.00	136.50	136.00	0	2	1831
10:57:36	136.00	136.50	136.50	+0.50	1	1829
10:57:11	136.00	136.50	136.50	+0.50	5	1828
10:56:30	136.00	136.50	136.50	+0.50	5	1823
10:56:21	136.00	136.50	136.00	0	2	1818
10:55:50	136.00	136.50	136.50	+0.50	5	1816
10:55:39	136.00	136.50	136.50	+0.50	1	1811
10:55:10	136.00	136.50	136.50	+0.50	5	1810
10:54:54	136.00	136.50	136.00	0	2	1805
10:54:30	136.00	136.50	136.50	+0.50	5	1803
10:53:50	136.00	136.50	136.50	+0.50	5	1798
10:53:42	136.00	136.50	136.50	+0.50	1	1793
10:53:29	136.00	137.00	136.00	0	11	1792
10:53:29	136.00	137.00	136.00	0	2	1781
10:53:10	136.00	136.50	137.00	+1.00	1	1779
10:53:10	136.00	136.50	136.50	+0.50	4	1778
10:52:48	136.00	136.50	136.50	+0.50	11	1774
10:52:30	136.00	136.50	137.00	+1.00	2	1763
10:52:30	136.00	136.50	136.50	+0.50	3	1761
10:52:02	136.00	137.00	136.00	0	2	1758
10:51:50	136.00	136.50	136.50	+0.50	5	1756
10:51:44	136.00	136.50	136.50	+0.50	1	1751
10:51:10	136.00	137.00	137.00	+1.00	5	1750
10:50:34	136.00	137.00	136.00	0	2	1745
10:50:30	136.00	136.50	137.00	+1.00	4	1743
10:50:30	136.00	136.50	136.50	+0.50	1	1739
10:50:26	136.50	137.00	136.50	+0.50	1	1738
10:49:50	136.00	136.50	137.00	+1.00	3	1737
10:49:50	136.00	136.50	136.50	+0.50	2	1734
10:49:47	136.00	136.50	136.50	+0.50	1	1732
10:49:10	136.00	136.50	136.50	+0.50	5	1731
10:49:07	136.00	136.50	136.00	0	2	1726
10:48:55	136.00	136.50	136.50	+0.50	2	1724
10:48:30	136.00	136.50	136.50	+0.50	5	1722
10:48:08	136.00	136.50	136.50	+0.50	1	1717
10:47:50	136.00	136.50	136.50	+0.50	5	1716
10:47:50	136.00	136.50	136.50	+0.50	1	1711
10:47:39	136.00	136.50	136.00	0	2	1710
10:47:10	136.00	136.50	136.50	+0.50	5	1708
10:46:51	136.00	136.50	136.00	0	1	1703
10:46:41	136.00	136.50	136.50	+0.50	1	1702
10:46:34	136.50	137.00	136.50	+0.50	5	1701
10:46:34	136.50	137.00	136.50	+0.50	1	1696
10:46:34	136.00	136.50	136.50	+0.50	1	1695
10:46:34	136.50	137.00	136.50	+0.50	1	1694
10:46:34	136.50	137.00	136.50	+0.50	1	1693
10:46:30	136.00	137.00	137.00	+1.00	5	1692
10:46:12	136.00	137.00	136.00	0	2	1687
10:45:50	136.00	137.00	137.00	+1.00	5	1685
10:45:10	136.00	136.50	136.50	+0.50	5	1680
10:44:55	136.00	136.50	136.50	+0.50	1	1675
10:44:47	136.00	136.50	136.00	0	2	1674
10:44:31	136.00	136.50	136.50	+0.50	5	1672
10:43:51	136.00	136.50	136.50	+0.50	5	1667
10:43:20	136.00	136.50	136.00	0	2	1662
10:43:11	136.00	136.50	136.50	+0.50	5	1660
10:42:57	136.00	136.50	136.50	+0.50	1	1655
10:42:31	136.00	136.50	136.50	+0.50	5	1654
10:41:52	136.00	136.50	136.00	0	2	1649
10:41:51	136.00	136.50	136.50	+0.50	5	1647
10:41:11	136.00	136.50	136.50	+0.50	5	1642
10:41:00	136.00	136.50	136.50	+0.50	1	1637
10:40:31	136.00	136.50	136.50	+0.50	5	1636
10:40:25	136.00	136.50	136.00	0	2	1631
10:40:18	136.00	136.50	136.50	+0.50	1	1629
10:39:51	136.00	137.00	137.00	+1.00	5	1628
10:39:11	136.00	137.00	137.00	+1.00	5	1623
10:39:03	136.00	137.00	137.00	+1.00	1	1618
10:38:58	136.00	137.00	136.00	0	2	1617
10:38:55	136.00	137.00	137.00	+1.00	3	1615
10:38:30	136.00	137.00	137.00	+1.00	5	1612
10:37:51	136.00	137.00	137.00	+1.00	5	1607
10:37:31	136.00	137.00	136.00	0	2	1602
10:37:10	136.00	137.00	137.00	+1.00	5	1600
10:37:06	136.00	137.00	137.00	+1.00	1	1595
10:36:30	136.00	137.00	137.00	+1.00	5	1594
10:36:04	136.00	137.00	136.00	0	2	1589
10:35:50	136.00	137.00	137.00	+1.00	5	1587
10:35:10	136.00	137.00	137.00	+1.00	5	1582
10:35:09	136.00	137.00	137.00	+1.00	1	1577
10:34:36	136.00	137.00	136.00	0	2	1576
10:34:30	136.00	136.50	137.00	+1.00	1	1574
10:34:30	136.00	136.50	136.50	+0.50	4	1573
10:34:23	136.00	136.50	136.50	+0.50	1	1569
10:33:54	136.50	137.00	136.50	+0.50	5	1568
10:33:53	136.00	136.50	136.50	+0.50	15	1563
10:33:50	136.00	136.50	136.50	+0.50	5	1548
10:33:10	136.00	136.50	136.50	+0.50	5	1543
10:33:09	136.00	136.50	136.00	0	2	1538
10:32:35	136.00	136.50	136.00	0	1	1536
10:32:30	136.00	136.50	136.50	+0.50	5	1535
10:32:13	136.00	136.50	136.50	+0.50	1	1530
10:31:50	136.00	136.50	136.50	+0.50	5	1529
10:31:44	136.00	136.50	136.00	0	2	1524
10:31:10	136.00	136.50	136.50	+0.50	5	1522
10:30:30	136.00	136.50	136.50	+0.50	5	1517
10:30:17	136.00	136.50	136.00	0	2	1512
10:30:16	136.00	136.50	136.50	+0.50	1	1510
10:30:09	136.00	136.50	136.50	+0.50	1	1509
10:29:50	136.00	136.50	136.50	+0.50	5	1508
10:29:10	136.00	136.50	136.50	+0.50	5	1503
10:29:10	136.00	136.50	136.00	0	1	1498
10:28:50	136.00	136.50	136.00	0	2	1497
10:28:30	136.00	136.50	136.50	+0.50	5	1495
10:28:19	136.00	136.50	136.50	+0.50	1	1490
10:27:50	136.00	136.50	136.50	+0.50	5	1489
10:27:22	136.00	136.50	136.00	0	2	1484
10:27:10	136.00	136.50	136.50	+0.50	5	1482
10:26:30	136.00	136.50	136.50	+0.50	5	1477
10:26:22	136.00	136.50	136.50	+0.50	1	1472
10:25:55	136.00	136.50	136.00	0	2	1471
10:25:50	136.00	136.50	136.50	+0.50	5	1469
10:25:10	136.00	136.50	136.50	+0.50	5	1464
10:24:30	136.00	136.50	136.50	+0.50	5	1459
10:24:27	136.00	136.50	136.00	0	2	1454
10:24:25	136.00	136.50	136.50	+0.50	1	1452
10:23:50	136.00	136.50	136.50	+0.50	5	1451
10:23:49	136.00	136.50	136.00	0	3	1446
10:23:10	136.00	136.50	136.50	+0.50	5	1443
10:23:02	136.00	136.50	136.00	0	2	1438
10:22:39	136.00	136.50	136.00	0	3	1436
10:22:30	136.00	136.50	136.50	+0.50	5	1433
10:22:28	136.00	136.50	136.50	+0.50	1	1428
10:21:50	136.00	136.50	136.50	+0.50	5	1427
10:21:35	136.00	136.50	136.00	0	2	1422
10:21:10	136.00	136.50	136.50	+0.50	5	1420
10:20:31	136.00	136.50	136.50	+0.50	5	1415
10:20:08	136.00	137.00	136.00	0	2	1410
10:19:59	136.50	137.00	136.50	+0.50	1	1408
10:19:51	136.00	137.00	137.00	+1.00	5	1407
10:19:32	136.00	137.00	137.00	+1.00	1	1402
10:19:11	136.00	137.00	137.00	+1.00	5	1401
10:18:41	136.00	137.00	136.00	0	2	1396
10:18:31	136.00	136.50	136.50	+0.50	5	1394
10:18:26	136.00	136.50	136.50	+0.50	1	1389
10:18:18	136.00	136.50	136.50	+0.50	2	1388
10:17:51	136.00	136.50	136.50	+0.50	5	1386
10:17:35	136.00	136.50	136.50	+0.50	1	1381
10:17:13	136.00	136.50	136.00	0	2	1380
10:17:11	136.00	136.50	136.50	+0.50	5	1378
10:16:31	136.00	136.50	136.50	+0.50	5	1373
10:16:03	136.00	136.50	136.50	+0.50	1	1368
10:15:51	136.00	136.50	136.50	+0.50	5	1367
10:15:46	136.00	136.50	136.00	0	2	1362
10:15:38	136.00	136.50	136.50	+0.50	1	1360
10:15:36	136.00	136.50	136.50	+0.50	1	1359
10:15:11	136.00	136.50	136.50	+0.50	5	1358
10:14:37	136.00	136.50	136.50	+0.50	1	1353
10:14:31	136.00	136.50	136.50	+0.50	5	1352
10:14:19	136.00	136.50	136.00	0	2	1347
10:13:50	136.00	136.50	136.50	+0.50	5	1345
10:13:41	136.00	136.50	136.50	+0.50	1	1340
10:13:11	136.00	136.50	136.50	+0.50	5	1339
10:12:52	136.00	136.50	136.00	0	2	1334
10:12:31	136.00	136.50	136.50	+0.50	5	1332
10:12:26	136.00	136.50	136.50	+0.50	1	1327
10:11:50	136.00	136.50	136.50	+0.50	5	1326
10:11:44	136.00	136.50	136.50	+0.50	1	1321
10:11:24	136.00	136.50	136.00	0	2	1320
10:11:10	136.00	136.50	136.50	+0.50	5	1318
10:10:31	136.00	136.50	136.50	+0.50	5	1313
10:10:10	136.00	136.50	136.50	+0.50	1	1308
10:10:07	136.00	136.50	136.00	0	2	1307
10:10:07	136.00	136.50	136.00	0	6	1305
10:09:59	136.00	136.50	136.00	0	2	1299
10:09:50	136.00	136.50	136.50	+0.50	5	1297
10:09:10	136.00	136.50	136.50	+0.50	5	1292
10:08:32	136.00	136.50	136.00	0	2	1287
10:08:30	136.00	136.50	136.50	+0.50	5	1285
10:07:50	136.00	136.50	136.50	+0.50	5	1280
10:07:10	136.00	136.50	136.50	+0.50	5	1275
10:07:05	136.00	136.50	136.00	0	3	1270
10:07:05	136.00	136.50	136.00	0	2	1267
10:06:39	136.50	137.00	136.50	+0.50	1	1265
10:06:30	136.00	137.00	137.00	+1.00	5	1264
10:06:02	136.00	136.50	136.50	+0.50	1	1259
10:05:50	136.00	137.00	137.00	+1.00	5	1258
10:05:37	136.00	137.00	136.00	0	2	1253
10:05:21	136.00	136.50	136.50	+0.50	1	1251
10:05:11	136.00	136.50	136.50	+0.50	1	1250
10:05:10	136.00	136.50	136.50	+0.50	5	1249
10:04:31	136.00	136.50	136.50	+0.50	1	1244
10:04:30	136.00	136.50	136.50	+0.50	5	1243
10:04:10	136.00	136.50	136.00	0	2	1238
10:03:51	136.00	136.50	136.50	+0.50	1	1236
10:03:50	136.00	136.50	136.50	+0.50	5	1235
10:03:20	136.00	136.50	136.50	+0.50	1	1230
10:03:10	136.00	136.50	136.50	+0.50	5	1229
10:02:43	136.00	136.50	136.00	0	2	1224
10:02:35	136.00	136.50	136.50	+0.50	1	1222
10:02:30	136.00	136.50	136.50	+0.50	5	1221
10:02:00	136.00	136.50	136.50	+0.50	1	1216
10:01:50	136.00	136.50	136.50	+0.50	5	1215
10:01:28	136.00	136.50	136.50	+0.50	2	1210
10:01:16	136.00	136.50	136.00	0	2	1208
10:01:15	136.00	136.50	136.50	+0.50	1	1206
10:01:10	136.00	136.50	136.50	+0.50	5	1205
10:01:10	136.00	136.50	136.50	+0.50	5	1200
10:00:51	136.00	136.50	136.50	+0.50	1	1195
10:00:45	136.00	136.50	136.50	+0.50	1	1194
10:00:36	136.00	136.50	136.50	+0.50	3	1193
10:00:31	136.00	136.50	136.50	+0.50	5	1190
10:00:24	136.00	136.50	136.50	+0.50	2	1185
09:59:50	136.00	136.50	136.50	+0.50	5	1183
09:59:48	136.00	136.50	136.00	0	2	1178
09:59:11	136.00	136.50	136.00	0	1	1176
09:59:10	136.00	136.50	136.50	+0.50	5	1175
09:58:44	136.00	136.50	136.00	0	1	1170
09:58:30	136.00	136.50	136.50	+0.50	5	1169
09:58:23	136.00	136.50	136.00	0	2	1164
09:58:18	136.00	136.50	136.00	0	1	1162
09:58:10	136.00	136.50	136.50	+0.50	1	1161
09:57:50	136.00	136.50	136.50	+0.50	5	1160
09:57:38	136.00	136.50	136.50	+0.50	4	1155
09:57:37	136.00	136.50	136.50	+0.50	1	1151
09:57:37	136.00	136.50	136.50	+0.50	2	1150
09:57:37	136.00	136.50	136.50	+0.50	1	1148
09:57:37	136.50	137.00	136.50	+0.50	28	1147
09:57:13	136.50	137.00	136.50	+0.50	1	1119
09:57:11	136.50	137.00	137.00	+1.00	5	1118
09:56:56	136.50	137.00	136.50	+0.50	2	1113
09:56:31	136.50	137.00	137.00	+1.00	5	1111
09:56:08	136.50	137.00	137.00	+1.00	8	1106
09:55:51	136.50	137.00	137.00	+1.00	5	1098
09:55:29	136.50	137.00	136.50	+0.50	2	1093
09:55:11	136.50	137.00	137.00	+1.00	5	1091
09:54:34	136.50	137.00	136.50	+0.50	1	1086
09:54:31	136.50	137.00	137.00	+1.00	5	1085
09:54:27	136.50	137.00	136.50	+0.50	1	1080
09:54:01	136.50	137.00	136.50	+0.50	2	1079
09:53:51	136.50	137.00	137.00	+1.00	5	1077
09:53:11	136.50	137.00	137.00	+1.00	5	1072
09:52:34	136.50	137.00	136.50	+0.50	2	1067
09:52:31	136.50	137.00	137.00	+1.00	5	1065
09:52:12	136.50	137.00	137.00	+1.00	1	1060
09:51:51	136.50	137.00	137.00	+1.00	5	1059
09:51:40	136.00	136.50	136.50	+0.50	3	1054
09:51:11	136.00	136.50	137.00	+1.00	4	1051
09:51:11	136.00	136.50	136.50	+0.50	1	1047
09:51:07	136.00	136.50	136.50	+0.50	1	1046
09:51:07	136.00	136.50	136.50	+0.50	1	1045
09:51:07	136.00	136.50	136.50	+0.50	1	1044
09:51:07	136.00	136.50	136.50	+0.50	2	1043
09:51:07	136.50	137.00	136.50	+0.50	17	1041
09:51:07	136.50	137.00	136.50	+0.50	1	1024
09:51:07	136.50	137.00	136.50	+0.50	7	1023
09:51:07	136.50	137.00	136.50	+0.50	5	1016
09:51:07	136.50	137.00	136.50	+0.50	10	1011
09:51:06	136.50	137.00	136.50	+0.50	2	1001
09:50:31	136.50	137.00	137.00	+1.00	5	999
09:49:50	136.50	137.00	137.00	+1.00	5	994
09:49:39	136.50	137.50	136.50	+0.50	2	989
09:49:25	136.50	137.00	137.00	+1.00	1	987
09:49:11	136.50	137.00	137.00	+1.00	5	986
09:48:31	136.50	137.00	137.00	+1.00	5	981
09:48:18	136.50	137.00	137.00	+1.00	1	976
09:48:13	136.50	137.00	136.50	+0.50	2	975
09:47:51	136.50	137.00	137.00	+1.00	5	973
09:47:10	136.50	137.00	137.00	+1.00	5	968
09:46:46	136.50	137.50	136.50	+0.50	2	963
09:46:30	136.50	137.50	137.50	+1.50	5	961
09:45:51	136.50	137.50	137.50	+1.50	5	956
09:45:19	136.50	137.50	136.50	+0.50	2	951
09:45:10	136.50	137.50	137.50	+1.50	5	949
09:45:09	136.50	137.00	137.00	+1.00	11	944
09:44:30	136.50	137.00	137.00	+1.00	5	933
09:43:52	136.50	137.00	136.50	+0.50	2	928
09:43:50	136.50	137.00	137.00	+1.00	5	926
09:43:10	136.50	137.00	137.00	+1.00	5	921
09:42:43	136.50	137.00	137.00	+1.00	1	916
09:42:30	136.50	137.50	137.50	+1.50	5	915
09:42:24	137.00	137.50	137.00	+1.00	2	910
09:42:21	137.00	137.50	137.00	+1.00	2	908
09:42:21	137.00	137.50	137.00	+1.00	1	906
09:42:20	136.50	137.00	137.00	+1.00	5	905
09:42:15	137.00	137.50	137.00	+1.00	2	900
09:42:15	137.00	137.50	137.00	+1.00	1	898
09:42:15	137.00	137.50	137.00	+1.00	1	897
09:42:15	137.00	137.50	137.00	+1.00	3	896
09:42:15	137.00	137.50	137.00	+1.00	1	893
09:42:15	137.00	137.50	137.00	+1.00	4	892
09:42:15	137.00	137.50	137.00	+1.00	3	888
09:42:15	137.00	137.50	137.00	+1.00	1	885
09:42:15	137.00	137.50	137.00	+1.00	1	884
09:41:50	137.00	137.50	137.50	+1.50	5	883
09:41:10	137.00	137.50	137.50	+1.50	5	878
09:41:03	137.00	137.50	137.00	+1.00	3	873
09:40:58	137.00	137.50	137.00	+1.00	2	870
09:40:30	137.00	137.50	137.50	+1.50	5	868
09:39:50	137.00	137.50	137.50	+1.50	5	863
09:39:31	137.00	137.50	137.00	+1.00	2	858
09:39:15	137.00	137.50	137.50	+1.50	1	856
09:39:10	137.00	137.50	137.50	+1.50	5	855
09:39:01	137.00	137.50	137.50	+1.50	1	850
09:39:01	137.00	137.50	137.50	+1.50	1	849
09:39:01	137.00	137.50	137.50	+1.50	1	848
09:39:01	137.50	138.00	137.50	+1.50	12	847
09:39:01	137.50	138.00	137.50	+1.50	10	835
09:38:30	137.50	138.00	138.00	+2.00	5	825
09:38:04	137.50	138.00	137.50	+1.50	2	820
09:37:50	137.50	138.00	138.00	+2.00	5	818
09:37:10	137.50	138.00	138.00	+2.00	5	813
09:36:36	137.50	138.00	137.50	+1.50	2	808
09:36:30	137.50	138.00	138.00	+2.00	5	806
09:36:21	137.50	138.00	138.00	+2.00	1	801
09:35:51	137.00	138.00	138.00	+2.00	5	800
09:35:50	137.00	137.50	137.50	+1.50	1	795
09:35:50	137.00	137.50	137.50	+1.50	1	794
09:35:50	137.00	137.50	137.00	+1.00	3	793
09:35:50	137.50	138.00	137.50	+1.50	2	790
09:35:50	137.50	138.00	137.50	+1.50	19	788
09:35:50	137.50	138.00	137.50	+1.50	1	769
09:35:12	137.50	138.00	137.50	+1.50	1	768
09:35:11	137.50	138.00	137.50	+1.50	2	767
09:35:11	137.50	138.00	138.00	+2.00	5	765
09:35:04	137.50	138.00	138.00	+2.00	2	760
09:35:04	137.50	138.00	138.00	+2.00	2	758
09:35:04	137.50	138.00	138.00	+2.00	3	756
09:35:04	137.50	138.00	138.00	+2.00	1	753
09:35:04	137.50	138.00	138.00	+2.00	2	752
09:35:04	138.00	138.50	138.00	+2.00	27	750
09:34:31	138.00	138.50	138.50	+2.50	5	723
09:33:51	138.00	138.50	138.50	+2.50	5	718
09:33:44	138.00	138.50	138.00	+2.00	2	713
09:33:11	138.00	138.50	138.50	+2.50	5	711
09:32:31	138.00	138.50	138.50	+2.50	5	706
09:32:18	138.00	138.50	138.50	+2.50	1	701
09:32:17	138.00	138.50	138.00	+2.00	1	700
09:32:16	138.00	138.50	138.00	+2.00	2	699
09:31:53	138.00	138.50	138.50	+2.50	2	697
09:31:51	138.00	138.50	138.50	+2.50	5	695
09:31:16	138.00	138.50	138.50	+2.50	5	690
09:30:49	138.00	139.00	138.00	+2.00	2	685
09:30:46	138.00	138.50	138.50	+2.50	1	683
09:30:31	138.00	138.50	138.50	+2.50	10	682
09:30:31	138.00	138.50	138.50	+2.50	5	672
09:30:06	138.00	138.50	138.50	+2.50	5	667
09:29:51	138.00	138.50	138.50	+2.50	5	662
09:29:40	137.50	138.00	138.00	+2.00	5	657
09:29:40	137.50	138.00	138.00	+2.00	8	652
09:29:40	137.50	138.00	138.00	+2.00	2	644
09:29:40	137.50	138.00	138.00	+2.00	5	642
09:29:21	138.00	138.50	138.00	+2.00	2	637
09:29:11	137.50	138.50	138.50	+2.50	5	635
09:29:04	138.00	138.50	138.00	+2.00	3	630
09:28:51	138.00	138.50	138.00	+2.00	1	627
09:28:50	138.00	138.50	138.00	+2.00	1	626
09:28:50	137.50	138.00	138.00	+2.00	2	625
09:28:50	138.00	139.00	138.00	+2.00	20	623
09:28:31	138.00	139.00	139.00	+3.00	5	603
09:28:19	138.00	139.00	139.00	+3.00	3	598
09:28:19	138.00	139.00	139.00	+3.00	1	595
09:28:19	138.50	139.00	138.50	+2.50	6	594
09:28:17	139.00	139.50	139.00	+3.00	1	588
09:28:12	138.50	139.00	139.00	+3.00	3	587
09:28:10	139.00	139.50	139.00	+3.00	2	584
09:28:10	139.00	139.50	139.00	+3.00	1	582
09:28:10	139.00	139.50	139.00	+3.00	1	581
09:28:07	138.50	139.00	139.00	+3.00	2	580
09:27:59	138.50	139.00	139.00	+3.00	2	578
09:27:54	138.50	139.50	138.50	+2.50	2	576
09:27:51	139.00	139.50	139.00	+3.00	1	574
09:27:51	138.00	139.00	139.00	+3.00	42	573
09:27:51	137.50	138.50	138.50	+2.50	58	531
09:27:51	137.00	138.00	138.00	+2.00	8	473
09:27:51	137.00	138.00	138.00	+2.00	5	465
09:27:38	137.00	137.50	137.50	+1.50	1	460
09:27:38	137.00	137.50	137.50	+1.50	3	459
09:27:38	137.50	138.00	137.50	+1.50	12	456
09:27:11	137.00	137.50	137.50	+1.50	20	444
09:27:11	137.00	137.50	137.50	+1.50	5	424
09:26:31	137.00	137.50	137.50	+1.50	5	419
09:26:29	137.00	137.50	137.00	+1.00	2	414
09:25:53	137.00	137.50	137.50	+1.50	2	412
09:25:50	137.00	137.50	137.50	+1.50	3	410
09:25:50	137.50	138.00	137.50	+1.50	2	407
09:25:49	137.50	138.00	137.50	+1.50	1	405
09:25:49	137.00	137.50	137.50	+1.50	2	404
09:25:49	137.00	137.50	137.50	+1.50	3	402
09:25:49	137.00	137.50	137.50	+1.50	4	399
09:25:49	137.00	137.50	137.50	+1.50	3	395
09:25:49	137.00	137.50	137.00	+1.00	2	392
09:25:49	137.50	138.00	137.50	+1.50	1	390
09:25:49	137.50	138.00	137.50	+1.50	1	389
09:25:49	137.50	138.00	137.50	+1.50	5	388
09:25:49	137.50	138.00	137.50	+1.50	3	383
09:25:49	137.50	138.00	137.50	+1.50	26	380
09:25:49	137.50	138.00	137.50	+1.50	5	354
09:25:20	137.50	138.00	137.50	+1.50	1	349
09:25:01	137.50	138.00	137.50	+1.50	2	348
09:22:58	137.50	138.00	138.00	+2.00	1	346
09:22:57	137.50	138.00	138.00	+2.00	1	345
09:22:55	137.50	138.00	138.00	+2.00	1	344
09:22:55	137.50	138.00	138.00	+2.00	8	343
09:22:55	137.50	138.00	138.00	+2.00	1	335
09:22:51	138.00	138.50	138.00	+2.00	1	334
09:22:39	137.50	138.00	138.00	+2.00	2	333
09:22:36	138.00	138.50	138.00	+2.00	2	331
09:22:36	138.00	138.50	138.00	+2.00	1	329
09:22:36	138.00	138.50	138.00	+2.00	1	328
09:22:35	138.00	138.50	138.00	+2.00	1	327
09:22:35	137.50	138.00	138.00	+2.00	1	326
09:22:35	137.50	138.00	138.00	+2.00	2	325
09:22:35	137.50	138.00	138.00	+2.00	47	323
09:22:35	137.00	137.50	137.50	+1.50	39	276
09:22:35	137.00	137.50	137.50	+1.50	1	237
09:22:25	137.00	137.50	137.00	+1.00	1	236
09:22:25	137.00	137.50	137.00	+1.00	1	235
09:21:58	137.00	137.50	137.00	+1.00	1	234
09:21:11	137.00	137.50	137.00	+1.00	1	233
09:20:32	137.00	137.50	137.00	+1.00	2	232
09:17:49	137.00	137.50	137.50	+1.50	2	230
09:17:48	137.00	137.50	137.50	+1.50	1	228
09:17:44	137.00	137.50	137.00	+1.00	1	227
09:17:15	137.00	137.50	137.00	+1.00	1	226
09:17:15	137.00	137.50	137.00	+1.00	2	225
09:17:15	136.50	137.00	137.00	+1.00	14	223
09:16:42	136.50	137.00	136.50	+0.50	1	209
09:15:57	136.50	137.00	137.00	+1.00	2	208
09:15:27	136.50	137.00	137.00	+1.00	2	206
09:15:26	137.00	137.50	137.00	+1.00	13	204
09:13:51	137.00	137.50	137.00	+1.00	2	191
09:13:51	137.00	137.50	137.00	+1.00	1	189
09:13:29	137.00	137.50	137.00	+1.00	1	188
09:13:29	136.50	137.00	137.00	+1.00	1	187
09:13:29	136.50	137.00	137.00	+1.00	5	186
09:13:29	136.50	137.00	137.00	+1.00	1	181
09:12:15	136.50	137.00	136.50	+0.50	4	180
09:11:04	136.50	137.00	136.50	+0.50	1	176
09:10:43	136.50	137.00	136.50	+0.50	1	175
09:10:39	136.50	137.00	136.50	+0.50	1	174
09:10:31	136.50	137.00	137.00	+1.00	4	173
09:10:26	136.50	137.00	137.00	+1.00	1	169
09:10:26	136.50	137.00	137.00	+1.00	1	168
09:10:26	136.50	137.00	137.00	+1.00	2	167
09:10:26	136.50	137.00	137.00	+1.00	3	165
09:10:26	136.50	137.00	136.50	+0.50	1	162
09:10:26	137.00	137.50	137.00	+1.00	1	161
09:10:26	137.00	137.50	137.00	+1.00	6	160
09:10:26	137.00	137.50	137.00	+1.00	24	154
09:09:11	137.00	137.50	137.50	+1.50	1	130
09:08:10	137.00	137.50	137.00	+1.00	1	129
09:07:53	137.00	137.50	137.50	+1.50	1	128
09:07:12	137.50	138.00	137.50	+1.50	2	127
09:07:12	137.00	137.50	137.50	+1.50	8	125
09:06:51	137.50	138.00	137.50	+1.50	5	117
09:06:51	137.00	137.50	137.50	+1.50	6	112
09:06:37	137.00	137.50	137.50	+1.50	1	106
09:06:33	137.00	137.50	137.00	+1.00	1	105
09:06:15	137.00	137.50	137.50	+1.50	1	104
09:06:15	136.50	137.00	137.00	+1.00	3	103
09:06:15	136.50	137.00	137.00	+1.00	4	100
09:06:12	136.00	136.50	136.50	+0.50	14	96
09:06:01	136.00	136.50	136.50	+0.50	1	82
09:05:12	136.00	136.50	136.00	0	1	81
09:05:12	135.50	136.00	136.00	0	11	80
09:04:26	135.50	136.00	136.00	0	1	69
09:04:08	135.50	136.00	136.00	0	1	68
09:04:07	135.50	136.00	135.50	-0.50	2	67
09:04:07	135.00	135.50	135.50	-0.50	8	65
09:03:44	135.00	135.50	135.50	-0.50	1	57
09:03:34	135.00	135.50	135.50	-0.50	3	56
09:03:33	135.50	136.00	135.50	-0.50	1	53
09:03:33	135.50	136.00	135.50	-0.50	7	52
09:03:33	135.00	135.50	135.50	-0.50	13	45
09:03:19	135.00	135.50	135.50	-0.50	1	32
09:03:12	135.00	135.50	135.50	-0.50	1	31
09:02:50	135.00	135.50	135.50	-0.50	2	30
09:01:52	135.50	136.00	135.50	-0.50	1	28
09:01:50	135.50	136.00	135.50	-0.50	1	27
09:01:06	135.50	136.00	136.00	0	1	26
09:01:00	135.50	136.00	136.00	0	1	25
09:00:42	136.00	136.50	136.00	0	1	24
09:00:42	136.00	136.50	136.00	0	1	23
09:00:30	135.50	136.00	136.00	0	12	22
09:00:08	--	--	135.00	-1.00	10	10

　

其他人也逛...

PChome 購物儲值10, 000元

NS2 Pokémon Pokopia 亞中版

Apple iPhone 17 (256G)

DJI OSMO POCKET 3 全能套裝

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

POCO F7 12GB/256GB

PChome 購物儲值50, 000元

Apple iPhone 17 (256G)

Office 2024 家用版盒裝

PChome 購物儲值1, 000元

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

Samsung Galaxy A36 5G (8G/128G)

王品集團 $888抵$1000《寵粉感謝祭》全集團通用好禮即享券(限內用)(一次抵用型)

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

非自願離職者賣房若出租就不適...

美國通膨低於預期且美光財報佳 ...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧資安署：駭客偽冒Chrome元件更...
‧納智捷品牌夢未盡鴻華併入轉身...
‧央行列台灣經濟6大不確定性示...

加密貨幣

比特幣BTC	88034.81	2,558.67	2.99%
以太幣ETH	2974.37	146.96	5.20%
瑞波幣XRP	1.90	0.09	5.10%
比特幣現金BCH	619.66	54.17	9.58%
萊特幣LTC	77.54	3.25	4.38%
卡達幣ADA	0.376240	0.02	7.06%
波場幣TRX	0.280125	0.00	0.28%
恆星幣XLM	0.219078	0.01	5.86%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。