最新【台股盤中】台股續揚逾230點資金青睞電子與半導體類股熱門藍委提刪除黨政軍條款罰則 NCC：恐淪為具文

更新報價

統　一 (1216) 食品工業上市統一集團

75.30 ▼-1.10 -1.44% 4.92億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.10	6,509	75.30	234	75.40	21	76.50	76.70	75.30	76.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	75.30	75.40	75.30	-1.10	8	6509
13:30:00	75.30	75.40	75.30	-1.10	1691	6501
13:24:57	75.50	75.80	75.50	-0.90	6	4810
13:24:53	75.50	75.70	75.70	-0.70	2	4804
13:24:53	75.50	75.60	75.60	-0.80	2	4802
13:24:43	75.40	75.50	75.50	-0.90	10	4800
13:24:40	75.40	75.50	75.50	-0.90	1	4790
13:24:30	75.40	75.50	75.40	-1.00	4	4789
13:24:27	75.40	75.50	75.40	-1.00	1	4785
13:24:26	75.40	75.50	75.40	-1.00	1	4784
13:24:26	75.40	75.50	75.50	-0.90	2	4783
13:24:25	75.40	75.50	75.40	-1.00	2	4781
13:24:21	75.40	75.50	75.50	-0.90	1	4779
13:24:20	75.40	75.50	75.50	-0.90	2	4778
13:24:15	75.40	75.50	75.40	-1.00	4	4776
13:24:14	75.40	75.50	75.40	-1.00	1	4772
13:24:12	75.40	75.50	75.40	-1.00	1	4771
13:24:09	75.40	75.50	75.50	-0.90	2	4770
13:24:07	75.40	75.50	75.40	-1.00	1	4768
13:24:03	75.40	75.50	75.40	-1.00	7	4767
13:24:01	75.40	75.50	75.50	-0.90	6	4760
13:24:01	75.40	75.50	75.40	-1.00	3	4754
13:23:55	75.40	75.50	75.40	-1.00	1	4751
13:23:55	75.40	75.50	75.40	-1.00	1	4750
13:23:54	75.40	75.50	75.40	-1.00	1	4749
13:23:51	75.40	75.50	75.40	-1.00	1	4748
13:23:51	75.40	75.50	75.40	-1.00	1	4747
13:23:51	75.40	75.50	75.40	-1.00	1	4746
13:23:51	75.40	75.50	75.40	-1.00	1	4745
13:23:50	75.40	75.50	75.40	-1.00	2	4744
13:23:49	75.40	75.50	75.50	-0.90	1	4742
13:23:49	75.40	75.50	75.40	-1.00	2	4741
13:23:48	75.40	75.50	75.40	-1.00	1	4739
13:23:45	75.40	75.50	75.40	-1.00	2	4738
13:23:44	75.40	75.50	75.50	-0.90	2	4736
13:23:44	75.40	75.50	75.40	-1.00	1	4734
13:23:44	75.40	75.50	75.40	-1.00	1	4733
13:23:37	75.40	75.50	75.40	-1.00	1	4732
13:23:35	75.40	75.50	75.40	-1.00	2	4731
13:23:34	75.40	75.50	75.40	-1.00	1	4729
13:23:33	75.40	75.50	75.40	-1.00	1	4728
13:23:33	75.40	75.50	75.50	-0.90	1	4727
13:23:31	75.40	75.50	75.40	-1.00	1	4726
13:23:29	75.40	75.50	75.50	-0.90	1	4725
13:23:28	75.40	75.50	75.50	-0.90	2	4724
13:23:26	75.40	75.50	75.50	-0.90	2	4722
13:23:24	75.40	75.50	75.40	-1.00	1	4720
13:23:23	75.40	75.50	75.40	-1.00	1	4719
13:23:21	75.40	75.50	75.40	-1.00	1	4718
13:23:21	75.40	75.50	75.40	-1.00	1	4717
13:23:20	75.40	75.50	75.40	-1.00	1	4716
13:23:19	75.40	75.50	75.40	-1.00	1	4715
13:23:16	75.40	75.50	75.50	-0.90	1	4714
13:23:12	75.40	75.50	75.50	-0.90	2	4713
13:23:12	75.40	75.50	75.40	-1.00	1	4711
13:23:11	75.40	75.50	75.50	-0.90	1	4710
13:23:09	75.40	75.50	75.40	-1.00	2	4709
13:23:06	75.40	75.50	75.40	-1.00	1	4707
13:23:05	75.40	75.50	75.40	-1.00	1	4706
13:23:04	75.40	75.50	75.40	-1.00	1	4705
13:23:04	75.40	75.50	75.40	-1.00	5	4704
13:23:04	75.40	75.50	75.40	-1.00	1	4699
13:22:59	75.40	75.50	75.40	-1.00	1	4698
13:22:59	75.40	75.50	75.40	-1.00	2	4697
13:22:57	75.40	75.50	75.50	-0.90	2	4695
13:22:56	75.40	75.50	75.40	-1.00	1	4693
13:22:55	75.40	75.50	75.40	-1.00	1	4692
13:22:53	75.40	75.50	75.40	-1.00	1	4691
13:22:47	75.40	75.50	75.40	-1.00	1	4690
13:22:46	75.40	75.50	75.40	-1.00	2	4689
13:22:41	75.40	75.50	75.50	-0.90	1	4687
13:22:40	75.40	75.50	75.40	-1.00	1	4686
13:22:39	75.40	75.50	75.40	-1.00	1	4685
13:22:37	75.40	75.50	75.40	-1.00	1	4684
13:22:35	75.40	75.50	75.40	-1.00	2	4683
13:22:33	75.40	75.50	75.40	-1.00	2	4681
13:22:32	75.40	75.50	75.50	-0.90	2	4679
13:22:32	75.40	75.50	75.50	-0.90	1	4677
13:22:31	75.40	75.50	75.40	-1.00	1	4676
13:22:30	75.40	75.50	75.40	-1.00	1	4675
13:22:28	75.40	75.50	75.40	-1.00	2	4674
13:22:27	75.40	75.50	75.50	-0.90	2	4672
13:22:21	75.40	75.50	75.40	-1.00	1	4670
13:22:21	75.40	75.50	75.40	-1.00	1	4669
13:22:18	75.40	75.50	75.40	-1.00	1	4668
13:22:18	75.40	75.50	75.40	-1.00	3	4667
13:22:16	75.40	75.50	75.50	-0.90	2	4664
13:22:13	75.40	75.50	75.40	-1.00	1	4662
13:22:12	75.40	75.50	75.40	-1.00	2	4661
13:22:11	75.40	75.50	75.40	-1.00	1	4659
13:22:10	75.40	75.50	75.40	-1.00	1	4658
13:22:08	75.40	75.50	75.40	-1.00	1	4657
13:22:07	75.40	75.50	75.40	-1.00	1	4656
13:22:05	75.40	75.50	75.40	-1.00	7	4655
13:22:05	75.40	75.50	75.50	-0.90	1	4648
13:22:00	75.40	75.50	75.40	-1.00	1	4647
13:21:58	75.40	75.50	75.40	-1.00	1	4646
13:21:57	75.40	75.50	75.50	-0.90	2	4645
13:21:54	75.40	75.50	75.40	-1.00	1	4643
13:21:50	75.40	75.50	75.40	-1.00	2	4642
13:21:50	75.40	75.50	75.40	-1.00	1	4640
13:21:50	75.40	75.50	75.50	-0.90	1	4639
13:21:49	75.40	75.50	75.40	-1.00	1	4638
13:21:43	75.40	75.50	75.40	-1.00	1	4637
13:21:43	75.40	75.50	75.50	-0.90	2	4636
13:21:42	75.40	75.50	75.40	-1.00	1	4634
13:21:38	75.40	75.50	75.40	-1.00	1	4633
13:21:38	75.40	75.50	75.40	-1.00	1	4632
13:21:33	75.40	75.50	75.40	-1.00	1	4631
13:21:31	75.40	75.50	75.40	-1.00	1	4630
13:21:27	75.40	75.50	75.50	-0.90	2	4629
13:21:24	75.40	75.50	75.40	-1.00	1	4627
13:21:20	75.40	75.50	75.40	-1.00	3	4626
13:21:19	75.40	75.50	75.50	-0.90	2	4623
13:21:19	75.40	75.50	75.40	-1.00	1	4621
13:21:11	75.40	75.50	75.40	-1.00	1	4620
13:21:10	75.40	75.50	75.40	-1.00	1	4619
13:21:08	75.40	75.50	75.40	-1.00	1	4618
13:21:07	75.40	75.50	75.50	-0.90	2	4617
13:21:07	75.40	75.50	75.50	-0.90	1	4615
13:21:06	75.40	75.50	75.40	-1.00	1	4614
13:21:05	75.40	75.50	75.40	-1.00	7	4613
13:21:01	75.40	75.50	75.50	-0.90	2	4606
13:21:00	75.40	75.50	75.40	-1.00	2	4604
13:21:00	75.40	75.50	75.40	-1.00	1	4602
13:20:51	75.40	75.50	75.40	-1.00	2	4601
13:20:47	75.40	75.50	75.50	-0.90	2	4599
13:20:46	75.40	75.50	75.40	-1.00	2	4597
13:20:46	75.40	75.50	75.50	-0.90	1	4595
13:20:45	75.40	75.50	75.50	-0.90	1	4594
13:20:42	75.40	75.50	75.40	-1.00	1	4593
13:20:41	75.40	75.50	75.40	-1.00	1	4592
13:20:38	75.40	75.50	75.40	-1.00	1	4591
13:20:34	75.40	75.50	75.50	-0.90	1	4590
13:20:33	75.40	75.50	75.40	-1.00	1	4589
13:20:32	75.40	75.50	75.50	-0.90	2	4588
13:20:31	75.40	75.50	75.40	-1.00	2	4586
13:20:20	75.40	75.50	75.40	-1.00	2	4584
13:20:19	75.40	75.50	75.40	-1.00	3	4582
13:20:11	75.40	75.50	75.40	-1.00	1	4579
13:20:08	75.40	75.50	75.40	-1.00	1	4578
13:20:01	75.40	75.50	75.40	-1.00	1	4577
13:20:00	75.40	75.50	75.50	-0.90	1	4576
13:20:00	75.40	75.50	75.40	-1.00	11	4575
13:20:00	75.40	75.50	75.40	-1.00	2	4564
13:19:56	75.40	75.50	75.50	-0.90	1	4562
13:19:50	75.40	75.50	75.40	-1.00	1	4561
13:19:50	75.40	75.50	75.40	-1.00	1	4560
13:19:40	75.40	75.50	75.40	-1.00	1	4559
13:19:39	75.40	75.50	75.40	-1.00	1	4558
13:19:37	75.40	75.50	75.40	-1.00	1	4557
13:19:29	75.40	75.50	75.40	-1.00	2	4556
13:19:27	75.40	75.50	75.40	-1.00	1	4554
13:19:20	75.40	75.50	75.40	-1.00	1	4553
13:19:15	75.40	75.50	75.40	-1.00	2	4552
13:19:15	75.40	75.50	75.40	-1.00	1	4550
13:19:15	75.40	75.50	75.50	-0.90	3	4549
13:19:09	75.40	75.50	75.40	-1.00	1	4546
13:19:01	75.40	75.50	75.50	-0.90	1	4545
13:19:01	75.40	75.50	75.40	-1.00	4	4544
13:19:01	75.40	75.50	75.40	-1.00	1	4540
13:18:51	75.40	75.50	75.40	-1.00	1	4539
13:18:43	75.40	75.50	75.40	-1.00	1	4538
13:18:43	75.40	75.50	75.40	-1.00	2	4537
13:18:38	75.40	75.50	75.40	-1.00	10	4535
13:18:37	75.40	75.50	75.40	-1.00	2	4525
13:18:35	75.40	75.50	75.40	-1.00	3	4523
13:18:26	75.40	75.50	75.50	-0.90	1	4520
13:18:26	75.40	75.50	75.40	-1.00	7	4519
13:18:24	75.40	75.50	75.40	-1.00	1	4512
13:18:23	75.40	75.50	75.40	-1.00	1	4511
13:18:23	75.40	75.50	75.40	-1.00	1	4510
13:18:22	75.40	75.50	75.50	-0.90	3	4509
13:18:18	75.40	75.50	75.40	-1.00	1	4506
13:18:17	75.40	75.50	75.40	-1.00	2	4505
13:18:13	75.40	75.50	75.40	-1.00	1	4503
13:18:12	75.40	75.50	75.50	-0.90	1	4502
13:18:12	75.40	75.50	75.40	-1.00	1	4501
13:18:10	75.40	75.50	75.40	-1.00	1	4500
13:18:09	75.40	75.50	75.50	-0.90	2	4499
13:18:03	75.40	75.50	75.40	-1.00	1	4497
13:17:56	75.40	75.50	75.50	-0.90	1	4496
13:17:55	75.40	75.50	75.40	-1.00	2	4495
13:17:54	75.40	75.50	75.40	-1.00	1	4493
13:17:54	75.40	75.50	75.40	-1.00	1	4492
13:17:53	75.40	75.50	75.50	-0.90	1	4491
13:17:51	75.40	75.50	75.40	-1.00	2	4490
13:17:45	75.40	75.50	75.50	-0.90	2	4488
13:17:44	75.40	75.50	75.40	-1.00	1	4486
13:17:34	75.40	75.50	75.40	-1.00	2	4485
13:17:32	75.40	75.50	75.50	-0.90	1	4483
13:17:29	75.40	75.50	75.50	-0.90	3	4482
13:17:24	75.40	75.50	75.40	-1.00	2	4479
13:17:23	75.40	75.50	75.40	-1.00	2	4477
13:17:23	75.40	75.50	75.40	-1.00	1	4475
13:17:18	75.40	75.50	75.50	-0.90	1	4474
13:17:12	75.40	75.50	75.50	-0.90	1	4473
13:17:12	75.40	75.50	75.40	-1.00	1	4472
13:17:10	75.40	75.50	75.50	-0.90	1	4471
13:17:08	75.40	75.50	75.40	-1.00	1	4470
13:17:02	75.40	75.50	75.50	-0.90	1	4469
13:17:01	75.40	75.50	75.40	-1.00	1	4468
13:16:57	75.40	75.50	75.40	-1.00	1	4467
13:16:53	75.40	75.50	75.50	-0.90	1	4466
13:16:52	75.40	75.50	75.40	-1.00	1	4465
13:16:52	75.40	75.50	75.40	-1.00	2	4464
13:16:52	75.40	75.50	75.40	-1.00	1	4462
13:16:52	75.40	75.50	75.40	-1.00	1	4461
13:16:52	75.40	75.50	75.40	-1.00	10	4460
13:16:44	75.40	75.50	75.40	-1.00	2	4450
13:16:37	75.40	75.50	75.40	-1.00	2	4448
13:16:33	75.40	75.50	75.40	-1.00	1	4446
13:16:22	75.40	75.50	75.40	-1.00	1	4445
13:16:12	75.40	75.50	75.40	-1.00	1	4444
13:16:11	75.40	75.50	75.40	-1.00	2	4443
13:16:11	75.40	75.50	75.40	-1.00	1	4441
13:16:04	75.40	75.50	75.40	-1.00	1	4440
13:15:59	75.40	75.50	75.50	-0.90	1	4439
13:15:57	75.40	75.50	75.40	-1.00	1	4438
13:15:56	75.40	75.50	75.40	-1.00	1	4437
13:15:48	75.40	75.50	75.40	-1.00	2	4436
13:15:45	75.40	75.50	75.40	-1.00	5	4434
13:15:40	75.40	75.50	75.40	-1.00	2	4429
13:15:39	75.40	75.50	75.40	-1.00	1	4427
13:15:37	75.40	75.50	75.40	-1.00	2	4426
13:15:28	75.40	75.50	75.40	-1.00	1	4424
13:15:20	75.40	75.50	75.40	-1.00	1	4423
13:15:09	75.40	75.50	75.40	-1.00	1	4422
13:15:08	75.40	75.50	75.40	-1.00	1	4421
13:15:08	75.40	75.50	75.40	-1.00	1	4420
13:15:07	75.40	75.50	75.40	-1.00	1	4419
13:15:01	75.40	75.50	75.40	-1.00	1	4418
13:15:00	75.40	75.50	75.40	-1.00	2	4417
13:15:00	75.40	75.50	75.40	-1.00	1	4415
13:15:00	75.40	75.50	75.50	-0.90	1	4414
13:14:55	75.40	75.50	75.40	-1.00	3	4413
13:14:53	75.40	75.50	75.40	-1.00	1	4410
13:14:49	75.40	75.50	75.40	-1.00	1	4409
13:14:49	75.40	75.50	75.40	-1.00	2	4408
13:14:48	75.40	75.50	75.40	-1.00	1	4406
13:14:48	75.40	75.50	75.40	-1.00	1	4405
13:14:48	75.40	75.50	75.40	-1.00	21	4404
13:14:44	75.40	75.50	75.40	-1.00	1	4383
13:14:44	75.40	75.50	75.40	-1.00	1	4382
13:14:36	75.40	75.50	75.40	-1.00	1	4381
13:14:33	75.40	75.50	75.50	-0.90	2	4380
13:14:31	75.40	75.50	75.40	-1.00	1	4378
13:14:25	75.40	75.50	75.40	-1.00	1	4377
13:14:20	75.40	75.50	75.40	-1.00	1	4376
13:14:17	75.40	75.50	75.40	-1.00	1	4375
13:14:09	75.40	75.50	75.50	-0.90	1	4374
13:14:04	75.40	75.50	75.40	-1.00	1	4373
13:14:03	75.40	75.50	75.40	-1.00	1	4372
13:14:02	75.40	75.50	75.40	-1.00	1	4371
13:14:02	75.40	75.50	75.40	-1.00	1	4370
13:14:00	75.40	75.50	75.40	-1.00	1	4369
13:13:48	75.40	75.50	75.40	-1.00	1	4368
13:13:37	75.40	75.50	75.40	-1.00	1	4367
13:13:37	75.40	75.50	75.40	-1.00	3	4366
13:13:27	75.40	75.50	75.40	-1.00	1	4363
13:13:15	75.40	75.50	75.40	-1.00	2	4362
13:13:15	75.40	75.50	75.40	-1.00	1	4360
13:13:14	75.40	75.50	75.40	-1.00	2	4359
13:13:14	75.40	75.60	75.40	-1.00	1	4357
13:13:13	75.40	75.60	75.40	-1.00	2	4356
13:13:13	75.40	75.60	75.40	-1.00	6	4354
13:13:12	75.40	75.60	75.40	-1.00	4	4348
13:13:12	75.40	75.60	75.40	-1.00	1	4344
13:13:12	75.50	75.60	75.50	-0.90	16	4343
13:13:12	75.50	75.60	75.50	-0.90	1	4327
13:13:12	75.50	75.60	75.50	-0.90	1	4326
13:13:12	75.50	75.60	75.50	-0.90	1	4325
13:13:12	75.50	75.60	75.50	-0.90	27	4324
13:13:12	75.50	75.60	75.50	-0.90	1	4297
13:13:12	75.50	75.60	75.50	-0.90	75	4296
13:13:12	75.50	75.60	75.50	-0.90	3	4221
13:13:12	75.50	75.60	75.50	-0.90	8	4218
13:13:09	75.50	75.60	75.50	-0.90	1	4210
13:13:00	75.50	75.60	75.50	-0.90	1	4209
13:12:59	75.50	75.60	75.50	-0.90	1	4208
13:12:57	75.50	75.60	75.50	-0.90	2	4207
13:12:50	75.50	75.60	75.50	-0.90	2	4205
13:12:49	75.50	75.60	75.50	-0.90	2	4203
13:12:49	75.50	75.60	75.50	-0.90	1	4201
13:12:44	75.50	75.60	75.50	-0.90	1	4200
13:12:42	75.50	75.60	75.50	-0.90	1	4199
13:12:42	75.50	75.60	75.50	-0.90	1	4198
13:12:41	75.50	75.60	75.50	-0.90	1	4197
13:12:41	75.50	75.60	75.50	-0.90	14	4196
13:12:41	75.50	75.60	75.50	-0.90	4	4182
13:12:35	75.50	75.60	75.50	-0.90	1	4178
13:12:32	75.50	75.60	75.50	-0.90	2	4177
13:12:31	75.50	75.60	75.50	-0.90	1	4175
13:12:23	75.50	75.60	75.50	-0.90	1	4174
13:12:04	75.50	75.60	75.50	-0.90	1	4173
13:12:02	75.50	75.60	75.50	-0.90	1	4172
13:12:01	75.50	75.60	75.50	-0.90	1	4171
13:12:01	75.50	75.60	75.50	-0.90	2	4170
13:12:01	75.50	75.60	75.50	-0.90	14	4168
13:11:54	75.50	75.60	75.50	-0.90	1	4154
13:11:46	75.50	75.60	75.50	-0.90	1	4153
13:11:40	75.50	75.60	75.50	-0.90	3	4152
13:11:36	75.50	75.60	75.50	-0.90	1	4149
13:11:25	75.50	75.60	75.50	-0.90	1	4148
13:11:25	75.50	75.60	75.50	-0.90	1	4147
13:11:16	75.50	75.60	75.50	-0.90	2	4146
13:11:14	75.50	75.60	75.50	-0.90	1	4144
13:11:10	75.50	75.60	75.50	-0.90	1	4143
13:11:10	75.50	75.60	75.50	-0.90	1	4142
13:11:10	75.50	75.60	75.50	-0.90	2	4141
13:11:09	75.50	75.60	75.50	-0.90	14	4139
13:11:03	75.50	75.60	75.50	-0.90	1	4125
13:10:57	75.50	75.60	75.50	-0.90	1	4124
13:10:54	75.50	75.60	75.50	-0.90	1	4123
13:10:43	75.50	75.60	75.50	-0.90	1	4122
13:10:37	75.50	75.60	75.50	-0.90	2	4121
13:10:35	75.50	75.60	75.50	-0.90	1	4119
13:10:27	75.50	75.60	75.50	-0.90	1	4118
13:10:08	75.50	75.60	75.50	-0.90	1	4117
13:10:08	75.50	75.60	75.50	-0.90	1	4116
13:09:57	75.50	75.60	75.50	-0.90	1	4115
13:09:37	75.50	75.60	75.50	-0.90	4	4114
13:09:37	75.50	75.60	75.50	-0.90	1	4110
13:09:32	75.50	75.60	75.50	-0.90	1	4109
13:09:31	75.50	75.60	75.50	-0.90	1	4108
13:09:14	75.50	75.60	75.60	-0.80	1	4107
13:09:10	75.50	75.60	75.50	-0.90	1	4106
13:09:08	75.50	75.60	75.50	-0.90	2	4105
13:09:07	75.50	75.60	75.60	-0.80	1	4103
13:09:00	75.50	75.60	75.50	-0.90	1	4102
13:08:49	75.50	75.60	75.50	-0.90	1	4101
13:08:31	75.50	75.60	75.50	-0.90	2	4100
13:08:30	75.50	75.60	75.50	-0.90	1	4098
13:08:19	75.50	75.60	75.50	-0.90	1	4097
13:08:17	75.50	75.60	75.50	-0.90	3	4096
13:08:14	75.50	75.60	75.50	-0.90	1	4093
13:08:03	75.50	75.60	75.50	-0.90	2	4092
13:08:00	75.50	75.60	75.50	-0.90	1	4090
13:07:38	75.50	75.60	75.50	-0.90	1	4089
13:07:38	75.50	75.60	75.50	-0.90	3	4088
13:07:27	75.50	75.60	75.60	-0.80	1	4085
13:07:06	75.50	75.60	75.50	-0.90	1	4084
13:07:05	75.50	75.60	75.50	-0.90	1	4083
13:06:58	75.50	75.60	75.60	-0.80	1	4082
13:06:52	75.50	75.60	75.50	-0.90	1	4081
13:06:36	75.50	75.60	75.50	-0.90	1	4080
13:06:36	75.50	75.60	75.50	-0.90	4	4079
13:05:52	75.50	75.60	75.50	-0.90	1	4075
13:05:52	75.50	75.60	75.50	-0.90	1	4074
13:05:52	75.50	75.60	75.50	-0.90	2	4073
13:05:51	75.50	75.60	75.60	-0.80	2	4071
13:05:51	75.50	75.60	75.60	-0.80	38	4069
13:05:50	75.50	75.60	75.50	-0.90	2	4031
13:05:49	75.50	75.60	75.60	-0.80	2	4029
13:05:40	75.50	75.60	75.50	-0.90	2	4027
13:05:40	75.50	75.60	75.50	-0.90	1	4025
13:05:40	75.50	75.60	75.50	-0.90	2	4024
13:05:39	75.50	75.70	75.50	-0.90	8	4022
13:05:39	75.50	75.70	75.50	-0.90	4	4014
13:05:39	75.60	75.70	75.60	-0.80	104	4010
13:05:39	75.60	75.70	75.60	-0.80	1	3906
13:05:39	75.60	75.70	75.60	-0.80	4	3905
13:05:39	75.60	75.70	75.60	-0.80	1	3901
13:05:39	75.60	75.70	75.60	-0.80	9	3900
13:05:39	75.60	75.70	75.60	-0.80	1	3891
13:05:39	75.60	75.70	75.60	-0.80	7	3890
13:05:39	75.60	75.70	75.60	-0.80	2	3883
13:05:39	75.60	75.70	75.60	-0.80	6	3881
13:05:39	75.60	75.70	75.60	-0.80	3	3875
13:05:38	75.60	75.70	75.60	-0.80	9	3872
13:05:38	75.60	75.70	75.70	-0.70	1	3863
13:05:38	75.60	75.70	75.60	-0.80	1	3862
13:05:38	75.60	75.70	75.60	-0.80	23	3861
13:05:38	75.60	75.70	75.60	-0.80	6	3838
13:05:38	75.60	75.70	75.60	-0.80	30	3832
13:05:38	75.60	75.70	75.60	-0.80	41	3802
13:05:38	75.60	75.70	75.60	-0.80	1	3761
13:05:38	75.60	75.70	75.70	-0.70	1	3760
13:05:38	75.60	75.70	75.70	-0.70	2	3759
13:05:38	75.60	75.70	75.60	-0.80	2	3757
13:05:38	75.60	75.70	75.60	-0.80	1	3755
13:05:38	75.60	75.80	75.60	-0.80	3	3754
13:05:38	75.70	75.80	75.70	-0.70	14	3751
13:05:38	75.70	75.80	75.70	-0.70	48	3737
13:05:38	75.70	75.80	75.70	-0.70	1	3689
13:05:38	75.70	75.80	75.70	-0.70	14	3688
13:05:38	75.70	75.80	75.70	-0.70	232	3674
13:05:38	75.70	75.80	75.70	-0.70	69	3442
13:05:38	75.70	75.80	75.70	-0.70	1	3373
13:05:32	75.70	75.80	75.70	-0.70	1	3372
13:05:24	75.70	75.80	75.70	-0.70	1	3371
13:05:24	75.70	75.80	75.70	-0.70	1	3370
13:05:18	75.70	75.80	75.70	-0.70	3	3369
13:05:13	75.70	75.80	75.70	-0.70	1	3366
13:04:31	75.70	75.80	75.70	-0.70	1	3365
13:04:26	75.70	75.80	75.70	-0.70	1	3364
13:04:23	75.70	75.80	75.70	-0.70	1	3363
13:03:42	75.70	75.80	75.70	-0.70	1	3362
13:03:12	75.70	75.80	75.70	-0.70	1	3361
13:02:37	75.70	75.80	75.70	-0.70	1	3360
13:02:37	75.70	75.80	75.70	-0.70	1	3359
13:02:35	75.70	75.80	75.70	-0.70	1	3358
13:02:16	75.70	75.80	75.70	-0.70	2	3357
13:02:13	75.70	75.80	75.70	-0.70	1	3355
13:02:12	75.70	75.80	75.80	-0.60	3	3354
13:02:05	75.70	75.80	75.70	-0.70	1	3351
13:01:53	75.70	75.80	75.70	-0.70	1	3350
13:01:28	75.70	75.80	75.70	-0.70	1	3349
13:01:23	75.70	75.80	75.80	-0.60	2	3348
13:01:18	75.70	75.80	75.70	-0.70	1	3346
13:00:37	75.70	75.80	75.70	-0.70	1	3345
13:00:35	75.70	75.80	75.70	-0.70	1	3344
13:00:19	75.70	75.80	75.70	-0.70	1	3343
13:00:13	75.70	75.80	75.70	-0.70	1	3342
13:00:03	75.70	75.80	75.80	-0.60	3	3341
13:00:00	75.70	75.80	75.80	-0.60	1	3338
12:59:48	75.70	75.80	75.80	-0.60	1	3337
12:59:22	75.70	75.80	75.70	-0.70	1	3336
12:59:21	75.70	75.80	75.70	-0.70	12	3335
12:59:17	75.70	75.80	75.70	-0.70	1	3323
12:59:17	75.70	75.80	75.70	-0.70	1	3322
12:59:17	75.70	75.80	75.70	-0.70	1	3321
12:59:17	75.70	75.80	75.70	-0.70	33	3320
12:59:16	75.70	75.80	75.70	-0.70	1	3287
12:59:15	75.70	75.80	75.80	-0.60	2	3286
12:58:57	75.70	75.80	75.70	-0.70	1	3284
12:58:53	75.70	75.80	75.70	-0.70	1	3283
12:58:48	75.70	75.80	75.80	-0.60	1	3282
12:58:48	75.70	75.80	75.70	-0.70	1	3281
12:58:37	75.70	75.80	75.70	-0.70	1	3280
12:58:34	75.70	75.80	75.70	-0.70	1	3279
12:58:33	75.70	75.80	75.70	-0.70	1	3278
12:58:21	75.70	75.80	75.70	-0.70	1	3277
12:58:10	75.70	75.80	75.80	-0.60	1	3276
12:58:07	75.70	75.80	75.70	-0.70	1	3275
12:58:00	75.70	75.80	75.80	-0.60	3	3274
12:57:54	75.70	75.80	75.70	-0.70	1	3271
12:57:46	75.70	75.80	75.70	-0.70	1	3270
12:57:44	75.70	75.80	75.70	-0.70	1	3269
12:57:10	75.70	75.80	75.70	-0.70	1	3268
12:57:07	75.70	75.80	75.80	-0.60	2	3267
12:56:56	75.70	75.80	75.70	-0.70	1	3265
12:56:44	75.70	75.80	75.70	-0.70	1	3264
12:56:42	75.70	75.80	75.70	-0.70	1	3263
12:56:33	75.70	75.80	75.80	-0.60	1	3262
12:56:22	75.70	75.80	75.70	-0.70	1	3261
12:56:21	75.70	75.80	75.70	-0.70	1	3260
12:56:20	75.70	75.80	75.80	-0.60	2	3259
12:56:15	75.70	75.80	75.80	-0.60	1	3257
12:55:35	75.70	75.80	75.70	-0.70	1	3256
12:55:28	75.70	75.80	75.80	-0.60	2	3255
12:55:27	75.70	75.80	75.70	-0.70	1	3253
12:55:17	75.70	75.80	75.80	-0.60	2	3252
12:55:07	75.70	75.80	75.70	-0.70	1	3250
12:54:56	75.70	75.80	75.70	-0.70	1	3249
12:54:56	75.70	75.80	75.70	-0.70	1	3248
12:54:49	75.70	75.80	75.70	-0.70	1	3247
12:54:21	75.70	75.80	75.80	-0.60	2	3246
12:54:18	75.70	75.80	75.70	-0.70	1	3244
12:54:10	75.70	75.80	75.80	-0.60	3	3243
12:54:07	75.70	75.80	75.70	-0.70	1	3240
12:54:05	75.70	75.80	75.80	-0.60	1	3239
12:53:42	75.70	75.80	75.70	-0.70	1	3238
12:53:18	75.70	75.80	75.70	-0.70	1	3237
12:53:11	75.70	75.80	75.70	-0.70	1	3236
12:53:05	75.70	75.80	75.70	-0.70	1	3235
12:53:03	75.70	75.80	75.70	-0.70	1	3234
12:53:02	75.70	75.80	75.70	-0.70	1	3233
12:51:54	75.70	75.80	75.70	-0.70	1	3232
12:51:43	75.70	75.80	75.70	-0.70	1	3231
12:51:34	75.70	75.80	75.70	-0.70	1	3230
12:51:05	75.70	75.80	75.70	-0.70	1	3229
12:51:02	75.70	75.80	75.70	-0.70	1	3228
12:51:02	75.70	75.80	75.80	-0.60	2	3227
12:50:57	75.70	75.80	75.70	-0.70	1	3225
12:50:57	75.70	75.80	75.70	-0.70	1	3224
12:50:29	75.70	75.80	75.70	-0.70	1	3223
12:50:25	75.70	75.80	75.70	-0.70	1	3222
12:50:22	75.70	75.80	75.80	-0.60	4	3221
12:50:08	75.70	75.80	75.70	-0.70	1	3217
12:50:06	75.70	75.80	75.70	-0.70	1	3216
12:49:34	75.70	75.80	75.80	-0.60	2	3215
12:49:26	75.70	75.80	75.70	-0.70	1	3213
12:49:23	75.70	75.80	75.70	-0.70	1	3212
12:49:17	75.70	75.80	75.70	-0.70	1	3211
12:49:12	75.70	75.80	75.70	-0.70	1	3210
12:49:11	75.70	75.80	75.70	-0.70	1	3209
12:49:10	75.70	75.80	75.70	-0.70	3	3208
12:49:07	75.70	75.80	75.70	-0.70	1	3205
12:49:01	75.70	75.80	75.70	-0.70	1	3204
12:48:49	75.70	75.80	75.70	-0.70	1	3203
12:48:36	75.70	75.80	75.70	-0.70	11	3202
12:48:32	75.70	75.80	75.70	-0.70	1	3191
12:48:32	75.70	75.80	75.70	-0.70	1	3190
12:48:32	75.70	75.80	75.70	-0.70	1	3189
12:48:32	75.70	75.80	75.70	-0.70	1	3188
12:48:32	75.70	75.80	75.70	-0.70	1	3187
12:48:32	75.70	75.80	75.70	-0.70	1	3186
12:48:31	75.70	75.80	75.70	-0.70	1	3185
12:48:31	75.70	75.80	75.70	-0.70	31	3184
12:48:25	75.70	75.80	75.70	-0.70	1	3153
12:47:18	75.70	75.80	75.70	-0.70	1	3152
12:47:00	75.70	75.80	75.70	-0.70	1	3151
12:46:57	75.70	75.80	75.70	-0.70	1	3150
12:46:50	75.70	75.80	75.70	-0.70	1	3149
12:46:50	75.70	75.80	75.70	-0.70	1	3148
12:46:44	75.70	75.80	75.70	-0.70	1	3147
12:46:44	75.70	75.80	75.70	-0.70	1	3146
12:46:08	75.70	75.80	75.70	-0.70	1	3145
12:45:56	75.70	75.80	75.70	-0.70	1	3144
12:45:22	75.70	75.80	75.70	-0.70	1	3143
12:45:15	75.70	75.80	75.70	-0.70	1	3142
12:45:11	75.70	75.80	75.70	-0.70	1	3141
12:44:54	75.70	75.80	75.70	-0.70	1	3140
12:44:53	75.70	75.80	75.70	-0.70	1	3139
12:44:46	75.70	75.80	75.80	-0.60	2	3138
12:44:16	75.70	75.80	75.70	-0.70	1	3136
12:44:15	75.70	75.80	75.70	-0.70	2	3135
12:44:12	75.70	75.80	75.70	-0.70	1	3133
12:44:07	75.70	75.80	75.80	-0.60	4	3132
12:43:44	75.70	75.80	75.70	-0.70	1	3128
12:43:33	75.70	75.80	75.70	-0.70	1	3127
12:43:32	75.70	75.80	75.70	-0.70	1	3126
12:43:16	75.70	75.80	75.70	-0.70	1	3125
12:41:59	75.70	75.80	75.70	-0.70	1	3124
12:41:56	75.70	75.80	75.80	-0.60	2	3123
12:41:52	75.70	75.80	75.70	-0.70	1	3121
12:41:34	75.70	75.80	75.70	-0.70	1	3120
12:41:33	75.70	75.80	75.70	-0.70	1	3119
12:41:33	75.70	75.80	75.70	-0.70	1	3118
12:41:33	75.70	75.80	75.70	-0.70	1	3117
12:41:27	75.70	75.80	75.70	-0.70	1	3116
12:40:29	75.70	75.80	75.70	-0.70	1	3115
12:40:28	75.70	75.80	75.70	-0.70	1	3114
12:40:28	75.70	75.80	75.70	-0.70	1	3113
12:40:21	75.70	75.80	75.70	-0.70	1	3112
12:39:24	75.70	75.80	75.70	-0.70	1	3111
12:39:23	75.70	75.80	75.70	-0.70	1	3110
12:39:23	75.70	75.80	75.70	-0.70	1	3109
12:39:22	75.70	75.80	75.70	-0.70	1	3108
12:39:15	75.70	75.80	75.70	-0.70	1	3107
12:39:15	75.70	75.80	75.80	-0.60	2	3106
12:39:05	75.70	75.80	75.70	-0.70	2	3104
12:38:55	75.70	75.80	75.70	-0.70	1	3102
12:38:45	75.70	75.80	75.70	-0.70	1	3101
12:38:39	75.70	75.80	75.70	-0.70	1	3100
12:38:25	75.70	75.80	75.70	-0.70	1	3099
12:38:16	75.70	75.80	75.70	-0.70	1	3098
12:38:06	75.70	75.80	75.70	-0.70	1	3097
12:38:06	75.70	75.80	75.70	-0.70	1	3096
12:37:52	75.70	75.80	75.70	-0.70	6	3095
12:37:48	75.70	75.80	75.70	-0.70	1	3089
12:37:48	75.70	75.80	75.70	-0.70	1	3088
12:37:40	75.70	75.80	75.70	-0.70	1	3087
12:37:38	75.70	75.80	75.70	-0.70	1	3086
12:37:30	75.70	75.80	75.80	-0.60	1	3085
12:37:22	75.70	75.80	75.70	-0.70	1	3084
12:37:21	75.70	75.80	75.70	-0.70	1	3083
12:37:17	75.70	75.80	75.70	-0.70	1	3082
12:37:14	75.70	75.80	75.70	-0.70	1	3081
12:37:13	75.70	75.80	75.70	-0.70	1	3080
12:37:11	75.70	75.80	75.70	-0.70	1	3079
12:37:08	75.70	75.80	75.70	-0.70	1	3078
12:37:08	75.70	75.80	75.70	-0.70	1	3077
12:36:58	75.70	75.80	75.70	-0.70	1	3076
12:36:37	75.70	75.80	75.70	-0.70	1	3075
12:36:29	75.70	75.80	75.70	-0.70	1	3074
12:36:28	75.70	75.80	75.70	-0.70	2	3073
12:36:27	75.70	75.80	75.70	-0.70	1	3071
12:36:24	75.70	75.80	75.70	-0.70	1	3070
12:36:23	75.70	75.80	75.70	-0.70	3	3069
12:36:22	75.70	75.80	75.70	-0.70	1	3066
12:36:12	75.70	75.80	75.70	-0.70	1	3065
12:35:51	75.70	75.80	75.70	-0.70	1	3064
12:35:40	75.70	75.80	75.70	-0.70	1	3063
12:35:39	75.70	75.80	75.70	-0.70	1	3062
12:35:29	75.70	75.80	75.70	-0.70	1	3061
12:35:28	75.70	75.80	75.70	-0.70	1	3060
12:35:24	75.70	75.80	75.70	-0.70	1	3059
12:35:23	75.70	75.80	75.70	-0.70	1	3058
12:35:20	75.70	75.80	75.70	-0.70	1	3057
12:35:20	75.70	75.80	75.70	-0.70	1	3056
12:35:10	75.70	75.80	75.70	-0.70	1	3055
12:34:51	75.70	75.80	75.70	-0.70	1	3054
12:34:45	75.70	75.80	75.70	-0.70	2	3053
12:34:33	75.70	75.80	75.70	-0.70	1	3051
12:34:23	75.70	75.80	75.70	-0.70	1	3050
12:34:16	75.70	75.80	75.70	-0.70	1	3049
12:34:15	75.70	75.80	75.70	-0.70	1	3048
12:33:58	75.70	75.80	75.70	-0.70	1	3047
12:33:47	75.70	75.80	75.70	-0.70	1	3046
12:33:37	75.70	75.80	75.70	-0.70	1	3045
12:33:34	75.70	75.80	75.70	-0.70	2	3044
12:33:25	75.70	75.80	75.70	-0.70	1	3042
12:33:17	75.70	75.80	75.70	-0.70	1	3041
12:33:16	75.70	75.80	75.70	-0.70	1	3040
12:33:12	75.70	75.80	75.70	-0.70	1	3039
12:33:06	75.70	75.80	75.70	-0.70	1	3038
12:32:55	75.70	75.80	75.70	-0.70	1	3037
12:32:42	75.70	75.80	75.70	-0.70	1	3036
12:32:40	75.70	75.80	75.70	-0.70	1	3035
12:32:37	75.70	75.80	75.70	-0.70	1	3034
12:32:34	75.70	75.80	75.70	-0.70	1	3033
12:32:23	75.70	75.80	75.70	-0.70	1	3032
12:32:14	75.70	75.80	75.70	-0.70	1	3031
12:32:04	75.70	75.80	75.70	-0.70	1	3030
12:31:54	75.70	75.80	75.80	-0.60	2	3029
12:31:49	75.70	75.80	75.70	-0.70	2	3027
12:31:47	75.70	75.80	75.70	-0.70	1	3025
12:31:45	75.70	75.80	75.70	-0.70	2	3024
12:31:44	75.70	75.80	75.70	-0.70	1	3022
12:31:43	75.70	75.80	75.80	-0.60	2	3021
12:31:43	75.70	75.80	75.70	-0.70	1	3019
12:31:42	75.70	75.80	75.70	-0.70	1	3018
12:31:42	75.70	75.80	75.70	-0.70	72	3017
12:31:39	75.70	75.80	75.70	-0.70	1	2945
12:31:39	75.70	75.80	75.70	-0.70	1	2944
12:31:24	75.70	75.80	75.70	-0.70	1	2943
12:30:42	75.70	75.80	75.80	-0.60	1	2942
12:30:40	75.70	75.80	75.80	-0.60	4	2941
12:30:39	75.70	75.80	75.70	-0.70	2	2937
12:30:37	75.70	75.80	75.70	-0.70	1	2935
12:30:09	75.70	75.80	75.70	-0.70	1	2934
12:30:05	75.70	75.80	75.80	-0.60	1	2933
12:30:05	75.70	75.80	75.80	-0.60	1	2932
12:30:04	75.70	75.80	75.80	-0.60	1	2931
12:29:27	75.70	75.80	75.70	-0.70	1	2930
12:29:27	75.70	75.80	75.80	-0.60	2	2929
12:29:14	75.70	75.80	75.70	-0.70	2	2927
12:29:04	75.70	75.80	75.80	-0.60	2	2925
12:28:33	75.70	75.80	75.80	-0.60	2	2923
12:28:19	75.70	75.80	75.70	-0.70	1	2921
12:28:19	75.70	75.80	75.70	-0.70	1	2920
12:28:18	75.70	75.80	75.70	-0.70	18	2919
12:28:17	75.70	75.80	75.70	-0.70	1	2901
12:28:10	75.70	75.80	75.80	-0.60	1	2900
12:28:08	75.70	75.80	75.80	-0.60	2	2899
12:27:49	75.70	75.80	75.80	-0.60	2	2897
12:27:39	75.70	75.80	75.80	-0.60	2	2895
12:27:21	75.70	75.80	75.80	-0.60	2	2893
12:26:50	75.70	75.80	75.70	-0.70	1	2891
12:26:50	75.70	75.80	75.70	-0.70	1	2890
12:26:49	75.70	75.80	75.80	-0.60	44	2889
12:26:48	75.70	75.80	75.80	-0.60	2	2845
12:25:55	75.70	75.80	75.80	-0.60	1	2843
12:25:55	75.70	75.80	75.80	-0.60	2	2842
12:25:28	75.70	75.80	75.80	-0.60	1	2840
12:25:10	75.70	75.80	75.80	-0.60	1	2839
12:25:04	75.70	75.80	75.80	-0.60	1	2838
12:25:04	75.70	75.80	75.80	-0.60	3	2837
12:25:04	75.70	75.80	75.80	-0.60	2	2834
12:24:51	75.70	75.80	75.70	-0.70	1	2832
12:24:29	75.70	75.80	75.70	-0.70	1	2831
12:24:18	75.70	75.80	75.70	-0.70	1	2830
12:24:14	75.70	75.80	75.70	-0.70	2	2829
12:24:12	75.70	75.80	75.80	-0.60	2	2827
12:23:59	75.70	75.80	75.70	-0.70	3	2825
12:23:58	75.70	75.80	75.70	-0.70	2	2822
12:23:22	75.70	75.80	75.80	-0.60	2	2820
12:23:13	75.70	75.80	75.70	-0.70	1	2818
12:23:13	75.70	75.80	75.70	-0.70	6	2817
12:23:13	75.70	75.80	75.70	-0.70	1	2811
12:23:12	75.70	75.80	75.70	-0.70	10	2810
12:23:12	75.70	75.80	75.80	-0.60	2	2800
12:23:04	75.70	75.80	75.70	-0.70	1	2798
12:22:58	75.70	75.80	75.70	-0.70	1	2797
12:22:58	75.70	75.80	75.70	-0.70	1	2796
12:22:57	75.70	75.80	75.70	-0.70	6	2795
12:22:56	75.70	75.80	75.70	-0.70	1	2789
12:22:56	75.70	75.80	75.70	-0.70	1	2788
12:22:38	75.70	75.80	75.70	-0.70	1	2787
12:22:30	75.70	75.80	75.80	-0.60	2	2786
12:22:06	75.70	75.80	75.70	-0.70	1	2784
12:22:04	75.70	75.80	75.80	-0.60	1	2783
12:21:51	75.70	75.80	75.70	-0.70	1	2782
12:21:39	75.70	75.80	75.80	-0.60	2	2781
12:21:22	75.70	75.80	75.80	-0.60	1	2779
12:20:48	75.70	75.80	75.70	-0.70	1	2778
12:20:48	75.70	75.80	75.80	-0.60	2	2777
12:20:42	75.70	75.80	75.70	-0.70	1	2775
12:20:26	75.70	75.80	75.70	-0.70	1	2774
12:20:16	75.70	75.80	75.80	-0.60	2	2773
12:19:47	75.70	75.80	75.70	-0.70	2	2771
12:19:32	75.70	75.80	75.70	-0.70	1	2769
12:19:00	75.70	75.80	75.70	-0.70	3	2768
12:18:59	75.70	75.80	75.70	-0.70	1	2765
12:18:18	75.70	75.80	75.80	-0.60	1	2764
12:18:10	75.70	75.80	75.70	-0.70	1	2763
12:18:10	75.70	75.80	75.70	-0.70	1	2762
12:18:09	75.70	75.80	75.70	-0.70	5	2761
12:18:08	75.70	75.80	75.70	-0.70	1	2756
12:17:27	75.70	75.80	75.80	-0.60	1	2755
12:16:20	75.70	75.80	75.70	-0.70	1	2754
12:16:00	75.70	75.80	75.80	-0.60	10	2753
12:15:36	75.70	75.80	75.80	-0.60	1	2743
12:15:11	75.70	75.80	75.70	-0.70	1	2742
12:15:01	75.70	75.80	75.70	-0.70	1	2741
12:15:01	75.70	75.80	75.70	-0.70	1	2740
12:14:41	75.70	75.80	75.70	-0.70	4	2739
12:14:40	75.70	75.80	75.70	-0.70	1	2735
12:14:10	75.70	75.80	75.70	-0.70	1	2734
12:14:08	75.70	75.80	75.80	-0.60	1	2733
12:13:55	75.70	75.80	75.80	-0.60	1	2732
12:13:35	75.70	75.80	75.70	-0.70	1	2731
12:13:29	75.70	75.80	75.80	-0.60	1	2730
12:13:16	75.70	75.80	75.70	-0.70	1	2729
12:12:46	75.70	75.80	75.70	-0.70	4	2728
12:12:44	75.70	75.80	75.70	-0.70	3	2724
12:12:43	75.70	75.80	75.70	-0.70	1	2721
12:12:43	75.70	75.80	75.70	-0.70	1	2720
12:12:43	75.70	75.80	75.70	-0.70	7	2719
12:12:43	75.70	75.80	75.70	-0.70	1	2712
12:12:42	75.70	75.80	75.70	-0.70	1	2711
12:12:42	75.70	75.80	75.70	-0.70	6	2710
12:12:42	75.70	75.80	75.70	-0.70	1	2704
12:12:42	75.70	75.80	75.70	-0.70	17	2703
12:12:42	75.70	75.80	75.70	-0.70	1	2686
12:12:42	75.70	75.80	75.70	-0.70	5	2685
12:12:42	75.70	75.80	75.70	-0.70	45	2680
12:12:42	75.70	75.80	75.70	-0.70	13	2635
12:12:42	75.70	75.80	75.70	-0.70	1	2622
12:12:42	75.70	75.80	75.70	-0.70	2	2621
12:12:41	75.70	75.80	75.70	-0.70	1	2619
12:12:41	75.70	75.80	75.70	-0.70	1	2618
12:12:41	75.70	75.80	75.70	-0.70	1	2617
12:12:41	75.70	75.80	75.70	-0.70	36	2616
12:12:28	75.70	75.80	75.70	-0.70	2	2580
12:12:20	75.70	75.80	75.80	-0.60	1	2578
12:12:12	75.70	75.80	75.70	-0.70	1	2577
12:12:11	75.70	75.80	75.80	-0.60	2	2576
12:12:11	75.70	75.80	75.70	-0.70	1	2574
12:12:10	75.70	75.80	75.70	-0.70	1	2573
12:11:18	75.70	75.80	75.70	-0.70	1	2572
12:11:05	75.70	75.80	75.80	-0.60	2	2571
12:10:32	75.70	75.80	75.80	-0.60	2	2569
12:10:12	75.70	75.80	75.80	-0.60	2	2567
12:09:58	75.70	75.80	75.80	-0.60	2	2565
12:09:58	75.70	75.80	75.80	-0.60	1	2563
12:08:54	75.70	75.80	75.80	-0.60	2	2562
12:08:37	75.70	75.80	75.70	-0.70	1	2560
12:08:34	75.70	75.80	75.80	-0.60	2	2559
12:07:48	75.70	75.80	75.80	-0.60	1	2557
12:07:45	75.70	75.80	75.70	-0.70	1	2556
12:07:45	75.70	75.80	75.70	-0.70	20	2555
12:07:44	75.70	75.80	75.70	-0.70	1	2535
12:07:44	75.70	75.80	75.80	-0.60	2	2534
12:06:41	75.70	75.80	75.80	-0.60	2	2532
12:06:09	75.70	75.80	75.70	-0.70	1	2530
12:05:35	75.70	75.80	75.80	-0.60	2	2529
12:05:29	75.70	75.80	75.70	-0.70	8	2527
12:04:33	75.70	75.80	75.80	-0.60	2	2519
12:04:32	75.70	75.80	75.70	-0.70	1	2517
12:03:57	75.70	75.80	75.80	-0.60	1	2516
12:03:31	75.70	75.80	75.80	-0.60	1	2515
12:03:29	75.70	75.80	75.80	-0.60	2	2514
12:03:28	75.70	75.80	75.80	-0.60	2	2512
12:02:47	75.70	75.80	75.70	-0.70	1	2510
12:02:28	75.70	75.80	75.70	-0.70	1	2509
12:02:27	75.70	75.80	75.80	-0.60	2	2508
12:02:18	75.70	75.80	75.70	-0.70	1	2506
12:01:26	75.70	75.80	75.80	-0.60	2	2505
12:00:26	75.70	75.80	75.80	-0.60	2	2503
12:00:15	75.70	75.80	75.70	-0.70	1	2501
12:00:15	75.70	75.80	75.80	-0.60	50	2500
12:00:12	75.70	75.80	75.80	-0.60	1	2450
12:00:00	75.70	75.80	75.80	-0.60	1	2449
11:59:59	75.70	75.80	75.80	-0.60	2	2448
11:59:25	75.70	75.80	75.80	-0.60	2	2446
11:58:34	75.70	75.80	75.80	-0.60	3	2444
11:57:47	75.70	75.80	75.80	-0.60	2	2441
11:57:37	75.70	75.80	75.70	-0.70	1	2439
11:57:35	75.70	75.80	75.70	-0.70	3	2438
11:57:34	75.70	75.80	75.80	-0.60	10	2435
11:57:31	75.70	75.80	75.70	-0.70	1	2425
11:57:30	75.70	75.80	75.70	-0.70	3	2424
11:57:30	75.70	75.80	75.70	-0.70	9	2421
11:57:04	75.70	75.80	75.70	-0.70	1	2412
11:57:01	75.70	75.80	75.70	-0.70	1	2411
11:57:01	75.70	75.80	75.70	-0.70	2	2410
11:57:00	75.70	75.80	75.80	-0.60	3	2408
11:56:51	75.70	75.80	75.80	-0.60	2	2405
11:56:34	75.70	75.80	75.70	-0.70	1	2403
11:56:33	75.70	75.80	75.70	-0.70	4	2402
11:56:33	75.70	75.80	75.70	-0.70	1	2398
11:56:33	75.70	75.80	75.70	-0.70	1	2397
11:55:52	75.70	75.80	75.80	-0.60	2	2396
11:55:52	75.70	75.80	75.80	-0.60	1	2394
11:55:36	75.70	75.80	75.80	-0.60	1	2393
11:55:15	75.70	75.80	75.80	-0.60	1	2392
11:54:52	75.70	75.80	75.80	-0.60	1	2391
11:54:51	75.70	75.80	75.80	-0.60	2	2390
11:53:54	75.70	75.80	75.80	-0.60	2	2388
11:53:21	75.70	75.80	75.70	-0.70	1	2386
11:53:21	75.70	75.80	75.70	-0.70	1	2385
11:53:20	75.70	75.80	75.70	-0.70	1	2384
11:53:19	75.70	75.80	75.80	-0.60	1	2383
11:52:59	75.70	75.80	75.80	-0.60	2	2382
11:50:51	75.70	75.80	75.70	-0.70	1	2380
11:50:50	75.70	75.80	75.70	-0.70	1	2379
11:50:00	75.70	75.80	75.80	-0.60	1	2378
11:49:02	75.70	75.80	75.70	-0.70	1	2377
11:48:40	75.70	75.80	75.70	-0.70	1	2376
11:48:39	75.70	75.80	75.70	-0.70	1	2375
11:47:04	75.70	75.80	75.70	-0.70	1	2374
11:47:02	75.70	75.80	75.70	-0.70	1	2373
11:47:01	75.70	75.80	75.70	-0.70	2	2372
11:47:00	75.70	75.80	75.70	-0.70	3	2370
11:47:00	75.70	75.80	75.70	-0.70	5	2367
11:47:00	75.70	75.80	75.70	-0.70	1	2362
11:47:00	75.70	75.80	75.70	-0.70	2	2361
11:46:59	75.70	75.80	75.70	-0.70	10	2359
11:46:58	75.70	75.80	75.70	-0.70	1	2349
11:46:58	75.70	75.80	75.70	-0.70	37	2348
11:46:57	75.70	75.80	75.70	-0.70	1	2311
11:46:56	75.70	75.80	75.70	-0.70	1	2310
11:46:55	75.70	75.80	75.80	-0.60	2	2309
11:46:48	75.70	75.80	75.70	-0.70	1	2307
11:45:36	75.70	75.80	75.70	-0.70	1	2306
11:45:35	75.70	75.80	75.70	-0.70	1	2305
11:44:59	75.70	75.80	75.70	-0.70	2	2304
11:44:58	75.70	75.80	75.80	-0.60	5	2302
11:44:52	75.70	75.80	75.80	-0.60	2	2297
11:43:51	75.70	75.80	75.80	-0.60	2	2295
11:43:43	75.70	75.80	75.80	-0.60	1	2293
11:43:23	75.70	75.80	75.80	-0.60	1	2292
11:42:39	75.70	75.80	75.70	-0.70	1	2291
11:42:17	75.70	75.80	75.80	-0.60	2	2290
11:41:01	75.70	75.80	75.70	-0.70	1	2288
11:41:01	75.70	75.80	75.80	-0.60	19	2287
11:40:58	75.70	75.80	75.80	-0.60	1	2268
11:40:42	75.70	75.80	75.80	-0.60	2	2267
11:40:30	75.70	75.80	75.80	-0.60	2	2265
11:40:15	75.70	75.80	75.80	-0.60	2	2263
11:39:44	75.70	75.80	75.70	-0.70	1	2261
11:39:39	75.70	75.80	75.70	-0.70	1	2260
11:39:39	75.70	75.80	75.80	-0.60	10	2259
11:39:34	75.70	75.80	75.80	-0.60	1	2249
11:39:15	75.70	75.80	75.70	-0.70	1	2248
11:38:50	75.70	75.80	75.70	-0.70	1	2247
11:38:40	75.70	75.80	75.80	-0.60	1	2246
11:38:09	75.70	75.80	75.80	-0.60	4	2245
11:38:08	75.70	75.80	75.70	-0.70	1	2241
11:38:06	75.70	75.80	75.70	-0.70	1	2240
11:38:05	75.70	75.80	75.80	-0.60	1	2239
11:38:05	75.70	75.80	75.80	-0.60	57	2238
11:37:58	75.70	75.80	75.80	-0.60	2	2181
11:37:58	75.70	75.80	75.80	-0.60	10	2179
11:37:48	75.70	75.80	75.70	-0.70	1	2169
11:37:48	75.70	75.80	75.80	-0.60	1	2168
11:37:44	75.70	75.80	75.70	-0.70	1	2167
11:37:16	75.70	75.80	75.70	-0.70	1	2166
11:37:16	75.70	75.80	75.80	-0.60	10	2165
11:37:13	75.70	75.80	75.80	-0.60	2	2155
11:37:08	75.70	75.80	75.70	-0.70	1	2153
11:36:57	75.70	75.80	75.80	-0.60	1	2152
11:36:44	75.70	75.80	75.80	-0.60	1	2151
11:36:40	75.70	75.80	75.70	-0.70	1	2150
11:36:13	75.70	75.80	75.80	-0.60	2	2149
11:35:32	75.70	75.80	75.80	-0.60	2	2147
11:35:18	75.70	75.80	75.80	-0.60	2	2145
11:34:41	75.70	75.80	75.70	-0.70	1	2143
11:34:40	75.70	75.80	75.70	-0.70	1	2142
11:34:21	75.70	75.80	75.80	-0.60	2	2141
11:33:23	75.70	75.80	75.80	-0.60	2	2139
11:32:44	75.70	75.80	75.70	-0.70	1	2137
11:32:29	75.70	75.80	75.70	-0.70	1	2136
11:32:29	75.70	75.80	75.70	-0.70	1	2135
11:32:26	75.70	75.80	75.70	-0.70	1	2134
11:32:26	75.70	75.80	75.70	-0.70	1	2133
11:32:26	75.70	75.80	75.80	-0.60	2	2132
11:32:03	75.70	75.80	75.70	-0.70	1	2130
11:31:27	75.70	75.80	75.80	-0.60	3	2129
11:31:25	75.70	75.80	75.80	-0.60	2	2126
11:31:21	75.70	75.80	75.80	-0.60	5	2124
11:30:37	75.70	75.80	75.70	-0.70	1	2119
11:30:22	75.70	75.80	75.80	-0.60	2	2118
11:30:02	75.70	75.80	75.80	-0.60	1	2116
11:29:34	75.70	75.80	75.70	-0.70	1	2115
11:29:34	75.70	75.80	75.80	-0.60	2	2114
11:29:19	75.70	75.80	75.70	-0.70	1	2112
11:29:19	75.70	75.80	75.70	-0.70	1	2111
11:29:19	75.70	75.80	75.70	-0.70	1	2110
11:29:18	75.70	75.80	75.80	-0.60	2	2109
11:28:54	75.70	75.80	75.70	-0.70	1	2107
11:28:32	75.70	75.80	75.80	-0.60	1	2106
11:28:11	75.70	75.80	75.80	-0.60	2	2105
11:28:06	75.70	75.80	75.70	-0.70	1	2103
11:27:41	75.70	75.80	75.70	-0.70	17	2102
11:27:10	75.70	75.80	75.70	-0.70	1	2085
11:27:10	75.70	75.80	75.70	-0.70	1	2084
11:27:07	75.70	75.80	75.70	-0.70	1	2083
11:27:06	75.70	75.80	75.80	-0.60	2	2082
11:27:00	75.70	75.80	75.80	-0.60	1	2080
11:26:54	75.70	75.80	75.70	-0.70	1	2079
11:26:26	75.70	75.80	75.80	-0.60	1	2078
11:25:44	75.70	75.80	75.70	-0.70	1	2077
11:25:44	75.70	75.80	75.70	-0.70	7	2076
11:25:38	75.70	75.80	75.70	-0.70	1	2069
11:25:38	75.70	75.80	75.80	-0.60	2	2068
11:24:49	75.70	75.80	75.70	-0.70	1	2066
11:23:45	75.70	75.80	75.70	-0.70	1	2065
11:23:10	75.70	75.80	75.70	-0.70	1	2064
11:23:10	75.70	75.80	75.70	-0.70	7	2063
11:22:50	75.70	75.80	75.70	-0.70	1	2056
11:22:46	75.70	75.80	75.80	-0.60	2	2055
11:22:30	75.70	75.80	75.70	-0.70	1	2053
11:22:30	75.70	75.80	75.80	-0.60	1	2052
11:22:21	75.70	75.80	75.80	-0.60	3	2051
11:22:15	75.70	75.80	75.80	-0.60	1	2048
11:21:47	75.70	75.80	75.80	-0.60	2	2047
11:20:58	75.70	75.80	75.70	-0.70	2	2045
11:20:57	75.70	75.80	75.70	-0.70	1	2043
11:20:29	75.70	75.80	75.70	-0.70	1	2042
11:20:04	75.70	75.80	75.80	-0.60	1	2041
11:19:35	75.70	75.80	75.80	-0.60	2	2040
11:19:01	75.70	75.80	75.70	-0.70	1	2038
11:17:55	75.70	75.80	75.70	-0.70	1	2037
11:17:49	75.70	75.80	75.70	-0.70	1	2036
11:17:47	75.70	75.80	75.70	-0.70	2	2035
11:17:45	75.70	75.80	75.80	-0.60	2	2033
11:17:45	75.70	75.80	75.70	-0.70	2	2031
11:15:16	75.70	75.80	75.70	-0.70	1	2029
11:15:00	75.70	75.80	75.70	-0.70	1	2028
11:14:16	75.70	75.80	75.70	-0.70	2	2027
11:13:49	75.70	75.80	75.70	-0.70	1	2025
11:13:31	75.70	75.80	75.70	-0.70	1	2024
11:13:23	75.70	75.80	75.70	-0.70	3	2023
11:13:15	75.70	75.80	75.70	-0.70	1	2020
11:12:43	75.70	75.80	75.70	-0.70	2	2019
11:12:42	75.70	75.80	75.70	-0.70	1	2017
11:12:41	75.70	75.80	75.70	-0.70	14	2016
11:12:35	75.70	75.80	75.70	-0.70	2	2002
11:12:08	75.70	75.80	75.80	-0.60	2	2000
11:11:37	75.70	75.80	75.70	-0.70	10	1998
11:11:36	75.70	75.80	75.80	-0.60	1	1988
11:11:08	75.70	75.80	75.80	-0.60	2	1987
11:10:57	75.70	75.80	75.80	-0.60	1	1985
11:10:55	75.70	75.80	75.70	-0.70	1	1984
11:10:55	75.70	75.80	75.70	-0.70	1	1983
11:10:09	75.70	75.80	75.80	-0.60	2	1982
11:09:51	75.70	75.80	75.70	-0.70	2	1980
11:09:23	75.70	75.80	75.70	-0.70	2	1978
11:09:15	75.70	75.80	75.80	-0.60	1	1976
11:09:11	75.70	75.80	75.80	-0.60	2	1975
11:08:42	75.70	75.80	75.80	-0.60	1	1973
11:08:10	75.70	75.80	75.80	-0.60	2	1972
11:07:59	75.70	75.80	75.70	-0.70	2	1970
11:07:13	75.70	75.80	75.80	-0.60	2	1968
11:06:39	75.70	75.80	75.70	-0.70	2	1966
11:06:26	75.70	75.80	75.70	-0.70	2	1964
11:06:24	75.70	75.80	75.70	-0.70	1	1962
11:06:23	75.70	75.80	75.70	-0.70	1	1961
11:06:23	75.70	75.80	75.70	-0.70	13	1960
11:06:18	75.70	75.80	75.80	-0.60	2	1947
11:05:22	75.70	75.80	75.80	-0.60	2	1945
11:05:21	75.70	75.80	75.70	-0.70	1	1943
11:04:44	75.70	75.80	75.70	-0.70	2	1942
11:04:31	75.70	75.80	75.70	-0.70	1	1940
11:04:28	75.70	75.80	75.80	-0.60	2	1939
11:03:49	75.70	75.80	75.70	-0.70	1	1937
11:02:52	75.70	75.80	75.70	-0.70	1	1936
11:01:32	75.70	75.80	75.70	-0.70	5	1935
11:00:01	75.70	75.80	75.80	-0.60	1	1930
10:58:53	75.70	75.80	75.70	-0.70	5	1929
10:57:49	75.70	75.80	75.70	-0.70	2	1924
10:57:18	75.70	75.80	75.70	-0.70	5	1922
10:56:01	75.70	75.80	75.80	-0.60	5	1917
10:55:49	75.70	75.80	75.70	-0.70	1	1912
10:54:35	75.70	75.80	75.70	-0.70	1	1911
10:54:34	75.70	75.80	75.80	-0.60	1	1910
10:54:34	75.70	75.80	75.70	-0.70	8	1909
10:54:30	75.70	75.80	75.70	-0.70	1	1901
10:54:30	75.70	75.80	75.70	-0.70	2	1900
10:54:30	75.70	75.80	75.80	-0.60	1	1898
10:54:30	75.70	75.80	75.70	-0.70	1	1897
10:54:29	75.70	75.90	75.70	-0.70	1	1896
10:54:29	75.70	75.90	75.90	-0.50	1	1895
10:54:29	75.80	75.90	75.80	-0.60	48	1894
10:54:29	75.80	75.90	75.80	-0.60	7	1846
10:54:29	75.80	75.90	75.80	-0.60	1	1839
10:54:29	75.80	75.90	75.80	-0.60	18	1838
10:54:29	75.80	75.90	75.80	-0.60	4	1820
10:54:29	75.80	75.90	75.80	-0.60	1	1816
10:54:18	75.80	75.90	75.80	-0.60	1	1815
10:54:17	75.80	75.90	75.80	-0.60	1	1814
10:54:16	75.80	75.90	75.80	-0.60	6	1813
10:54:15	75.80	75.90	75.80	-0.60	1	1807
10:53:51	75.80	75.90	75.80	-0.60	1	1806
10:53:46	75.80	75.90	75.90	-0.50	2	1805
10:52:59	75.80	75.90	75.80	-0.60	1	1803
10:52:58	75.80	75.90	75.80	-0.60	1	1802
10:52:55	75.80	75.90	75.80	-0.60	1	1801
10:52:45	75.80	75.90	75.90	-0.50	2	1800
10:51:43	75.80	75.90	75.90	-0.50	2	1798
10:50:48	75.80	75.90	75.80	-0.60	9	1796
10:50:39	75.80	75.90	75.90	-0.50	2	1787
10:50:31	75.80	75.90	75.90	-0.50	1	1785
10:49:38	75.80	75.90	75.90	-0.50	2	1784
10:49:19	75.80	75.90	75.90	-0.50	1	1782
10:49:06	75.80	75.90	75.90	-0.50	4	1781
10:48:39	75.80	75.90	75.90	-0.50	2	1777
10:48:10	75.80	75.90	75.80	-0.60	1	1775
10:48:05	75.80	75.90	75.90	-0.50	1	1774
10:47:41	75.80	75.90	75.90	-0.50	2	1773
10:46:50	75.80	75.90	75.80	-0.60	1	1771
10:46:43	75.80	75.90	75.90	-0.50	2	1770
10:46:33	75.80	75.90	75.80	-0.60	1	1768
10:45:48	75.80	75.90	75.90	-0.50	2	1767
10:45:26	75.80	75.90	75.90	-0.50	1	1765
10:45:00	75.80	75.90	75.90	-0.50	1	1764
10:44:53	75.80	75.90	75.90	-0.50	2	1763
10:44:51	75.80	75.90	75.90	-0.50	1	1761
10:44:10	75.80	75.90	75.80	-0.60	1	1760
10:44:10	75.80	75.90	75.80	-0.60	1	1759
10:44:09	75.80	75.90	75.80	-0.60	1	1758
10:43:56	75.80	75.90	75.90	-0.50	2	1757
10:42:43	75.80	75.90	75.80	-0.60	1	1755
10:42:41	75.80	75.90	75.80	-0.60	14	1754
10:42:34	75.80	75.90	75.80	-0.60	1	1740
10:40:14	75.80	75.90	75.80	-0.60	1	1739
10:39:09	75.80	75.90	75.80	-0.60	1	1738
10:37:35	75.80	75.90	75.80	-0.60	1	1737
10:37:06	75.80	75.90	75.80	-0.60	1	1736
10:35:52	75.80	75.90	75.80	-0.60	1	1735
10:35:52	75.80	75.90	75.80	-0.60	1	1734
10:35:51	75.80	75.90	75.90	-0.50	1	1733
10:35:51	75.90	76.00	75.90	-0.50	29	1732
10:35:51	75.90	76.00	75.90	-0.50	9	1703
10:35:51	75.90	76.00	75.90	-0.50	32	1694
10:35:03	75.90	76.00	76.00	-0.40	2	1662
10:34:23	75.90	76.00	75.90	-0.50	1	1660
10:34:22	75.90	76.00	76.00	-0.40	2	1659
10:33:56	75.90	76.00	76.00	-0.40	1	1657
10:33:35	75.90	76.00	76.00	-0.40	2	1656
10:32:33	75.90	76.00	76.00	-0.40	2	1654
10:32:22	75.90	76.00	76.00	-0.40	1	1652
10:32:10	75.90	76.00	76.00	-0.40	3	1651
10:31:36	75.90	76.00	76.00	-0.40	2	1648
10:30:42	75.90	76.00	76.00	-0.40	2	1646
10:30:41	75.90	76.00	76.00	-0.40	3	1644
10:30:21	75.90	76.00	76.00	-0.40	1	1641
10:30:01	75.90	76.00	76.00	-0.40	1	1640
10:29:20	75.90	76.00	75.90	-0.50	3	1639
10:29:09	75.90	76.00	75.90	-0.50	1	1636
10:28:55	75.90	76.00	75.90	-0.50	1	1635
10:28:53	75.90	76.00	76.00	-0.40	2	1634
10:27:59	75.80	76.00	76.00	-0.40	2	1632
10:27:35	75.80	75.90	75.90	-0.50	1	1630
10:27:07	75.80	75.90	75.90	-0.50	2	1629
10:27:06	75.70	75.80	75.80	-0.60	21	1627
10:26:43	75.70	75.80	75.80	-0.60	2	1606
10:26:35	75.70	75.80	75.80	-0.60	2	1604
10:26:34	75.60	75.70	75.70	-0.70	16	1602
10:26:34	75.60	75.70	75.70	-0.70	30	1586
10:26:31	75.60	75.70	75.70	-0.70	1	1556
10:26:24	75.60	75.70	75.70	-0.70	1	1555
10:26:14	75.60	75.70	75.70	-0.70	1	1554
10:25:34	75.60	75.70	75.60	-0.80	1	1553
10:25:24	75.60	75.70	75.70	-0.70	1	1552
10:25:01	75.60	75.70	75.70	-0.70	1	1551
10:24:45	75.60	75.70	75.70	-0.70	2	1550
10:24:35	75.60	75.70	75.70	-0.70	2	1548
10:24:26	75.60	75.70	75.70	-0.70	2	1546
10:24:12	75.60	75.70	75.70	-0.70	2	1544
10:24:06	75.60	75.70	75.70	-0.70	1	1542
10:24:04	75.60	75.70	75.70	-0.70	1	1541
10:23:48	75.60	75.70	75.70	-0.70	2	1540
10:23:17	75.60	75.70	75.70	-0.70	1	1538
10:22:54	75.60	75.70	75.70	-0.70	3	1537
10:22:51	75.60	75.70	75.70	-0.70	1	1534
10:21:57	75.60	75.70	75.70	-0.70	1	1533
10:21:57	75.60	75.70	75.70	-0.70	8	1532
10:21:57	75.60	75.70	75.70	-0.70	10	1524
10:21:35	75.60	75.70	75.70	-0.70	1	1514
10:20:57	75.60	75.70	75.60	-0.80	1	1513
10:20:51	75.60	75.70	75.60	-0.80	1	1512
10:20:38	75.60	75.70	75.70	-0.70	1	1511
10:20:25	75.60	75.70	75.60	-0.80	1	1510
10:19:40	75.60	75.70	75.60	-0.80	1	1509
10:19:40	75.60	75.70	75.70	-0.70	3	1508
10:19:23	75.60	75.70	75.70	-0.70	1	1505
10:19:23	75.60	75.70	75.60	-0.80	1	1504
10:18:57	75.60	75.70	75.60	-0.80	1	1503
10:18:13	75.60	75.70	75.70	-0.70	1	1502
10:18:12	75.60	75.70	75.60	-0.80	1	1501
10:17:34	75.60	75.70	75.60	-0.80	1	1500
10:17:12	75.60	75.70	75.60	-0.80	1	1499
10:17:12	75.60	75.70	75.60	-0.80	2	1498
10:17:12	75.60	75.70	75.60	-0.80	1	1496
10:17:12	75.60	75.70	75.60	-0.80	1	1495
10:17:11	75.60	75.80	75.60	-0.80	2	1494
10:17:11	75.60	75.80	75.60	-0.80	1	1492
10:17:11	75.60	75.80	75.60	-0.80	1	1491
10:17:11	75.60	75.80	75.60	-0.80	1	1490
10:17:11	75.70	75.80	75.70	-0.70	111	1489
10:16:55	75.70	75.80	75.70	-0.70	1	1378
10:16:46	75.70	75.80	75.80	-0.60	2	1377
10:15:59	75.70	75.80	75.80	-0.60	1	1375
10:14:36	75.70	75.80	75.80	-0.60	1	1374
10:14:17	75.70	75.80	75.70	-0.70	1	1373
10:14:17	75.70	75.80	75.70	-0.70	4	1372
10:14:17	75.70	75.80	75.80	-0.60	1	1368
10:13:00	75.70	75.80	75.80	-0.60	2	1367
10:12:50	75.70	75.80	75.70	-0.70	2	1365
10:12:06	75.70	75.80	75.70	-0.70	2	1363
10:11:40	75.70	75.80	75.70	-0.70	1	1361
10:10:50	75.70	75.80	75.70	-0.70	1	1360
10:10:50	75.70	75.80	75.70	-0.70	1	1359
10:10:49	75.80	75.90	75.80	-0.60	6	1358
10:10:49	75.80	75.90	75.80	-0.60	19	1352
10:10:49	75.80	75.90	75.80	-0.60	11	1333
10:08:46	75.80	75.90	75.80	-0.60	1	1322
10:08:46	75.80	75.90	75.80	-0.60	1	1321
10:08:45	75.70	75.80	75.80	-0.60	39	1320
10:08:16	75.70	75.80	75.70	-0.70	1	1281
10:08:14	75.70	75.80	75.70	-0.70	1	1280
10:07:57	75.70	75.80	75.80	-0.60	2	1279
10:07:56	75.70	75.80	75.70	-0.70	1	1277
10:07:56	75.80	75.90	75.80	-0.60	1	1276
10:07:56	75.80	75.90	75.80	-0.60	1	1275
10:07:55	75.80	75.90	75.80	-0.60	5	1274
10:07:55	75.80	75.90	75.80	-0.60	13	1269
10:07:55	75.80	75.90	75.80	-0.60	1	1256
10:07:55	75.80	75.90	75.80	-0.60	38	1255
10:07:55	75.80	75.90	75.80	-0.60	1	1217
10:07:40	75.80	75.90	75.90	-0.50	1	1216
10:07:30	75.80	75.90	75.90	-0.50	1	1215
10:06:46	75.80	75.90	75.80	-0.60	1	1214
10:06:26	75.80	75.90	75.90	-0.50	3	1213
10:05:28	75.80	75.90	75.80	-0.60	1	1210
10:05:25	75.80	75.90	75.80	-0.60	1	1209
10:05:24	75.80	75.90	75.80	-0.60	1	1208
10:05:19	75.80	75.90	75.80	-0.60	6	1207
10:05:19	75.80	75.90	75.80	-0.60	17	1201
10:04:33	75.80	75.90	75.80	-0.60	1	1184
10:04:32	75.80	75.90	75.90	-0.50	2	1183
10:04:07	75.70	75.80	75.80	-0.60	2	1181
10:04:04	75.70	75.80	75.70	-0.70	1	1179
10:04:03	75.70	75.80	75.80	-0.60	2	1178
10:04:03	75.70	75.80	75.80	-0.60	2	1176
10:04:03	75.70	75.80	75.80	-0.60	1	1174
10:04:03	75.70	75.80	75.80	-0.60	2	1173
10:04:03	75.70	75.80	75.80	-0.60	1	1171
10:04:03	75.70	75.80	75.80	-0.60	2	1170
10:04:03	75.70	75.80	75.80	-0.60	2	1168
10:04:03	75.70	75.80	75.80	-0.60	3	1166
10:04:03	75.70	75.80	75.80	-0.60	3	1163
10:04:03	75.70	75.80	75.80	-0.60	10	1160
10:03:43	75.70	75.80	75.80	-0.60	2	1150
10:03:41	75.70	75.80	75.80	-0.60	2	1148
10:03:36	75.70	75.80	75.80	-0.60	1	1146
10:03:25	75.70	75.80	75.80	-0.60	2	1145
10:03:00	75.70	75.80	75.80	-0.60	1	1143
10:02:39	75.70	75.80	75.80	-0.60	1	1142
10:02:28	75.70	75.80	75.80	-0.60	1	1141
10:02:23	75.70	75.80	75.80	-0.60	2	1140
10:02:17	75.70	75.80	75.80	-0.60	2	1138
10:01:50	75.70	75.80	75.80	-0.60	4	1136
10:01:50	75.70	75.80	75.70	-0.70	1	1132
10:01:38	75.70	75.80	75.80	-0.60	1	1131
10:01:13	75.70	75.80	75.80	-0.60	2	1130
10:01:03	75.70	75.80	75.80	-0.60	1	1128
10:00:52	75.70	75.80	75.70	-0.70	2	1127
10:00:15	75.70	75.80	75.80	-0.60	2	1125
10:00:12	75.70	75.80	75.80	-0.60	2	1123
10:00:01	75.70	75.80	75.80	-0.60	1	1121
09:59:50	75.70	75.80	75.80	-0.60	1	1120
09:59:33	75.70	75.80	75.80	-0.60	2	1119
09:59:14	75.70	75.80	75.70	-0.70	1	1117
09:59:12	75.70	75.80	75.80	-0.60	39	1116
09:59:10	75.70	75.80	75.80	-0.60	2	1077
09:58:38	75.70	75.80	75.80	-0.60	1	1075
09:58:32	75.70	75.80	75.80	-0.60	1	1074
09:58:15	75.70	75.80	75.80	-0.60	1	1073
09:58:12	75.70	75.80	75.80	-0.60	2	1072
09:57:41	75.70	75.80	75.70	-0.70	8	1070
09:57:20	75.70	75.80	75.70	-0.70	1	1062
09:57:18	75.70	75.80	75.70	-0.70	1	1061
09:57:18	75.70	75.80	75.70	-0.70	1	1060
09:57:17	75.70	75.80	75.80	-0.60	2	1059
09:56:13	75.70	75.80	75.70	-0.70	2	1057
09:56:01	75.70	75.80	75.80	-0.60	1	1055
09:55:46	75.70	75.80	75.80	-0.60	1	1054
09:55:16	75.70	75.80	75.80	-0.60	1	1053
09:55:12	75.70	75.80	75.80	-0.60	1	1052
09:54:52	75.70	75.80	75.80	-0.60	1	1051
09:54:33	75.70	75.80	75.70	-0.70	1	1050
09:53:56	75.70	75.80	75.80	-0.60	1	1049
09:53:51	75.70	75.80	75.70	-0.70	1	1048
09:53:13	75.70	75.80	75.80	-0.60	1	1047
09:52:53	75.70	75.80	75.70	-0.70	1	1046
09:52:28	75.70	75.80	75.80	-0.60	2	1045
09:52:17	75.70	75.80	75.70	-0.70	2	1043
09:51:13	75.70	75.80	75.70	-0.70	1	1041
09:49:57	75.70	75.80	75.70	-0.70	2	1040
09:49:44	75.70	75.80	75.80	-0.60	1	1038
09:49:35	75.70	75.80	75.80	-0.60	1	1037
09:49:25	75.70	75.80	75.80	-0.60	1	1036
09:49:15	75.70	75.80	75.70	-0.70	1	1035
09:49:13	75.70	75.80	75.70	-0.70	1	1034
09:49:10	75.70	75.80	75.70	-0.70	1	1033
09:48:51	75.70	75.80	75.70	-0.70	1	1032
09:48:51	75.70	75.80	75.80	-0.60	1	1031
09:48:51	75.70	75.80	75.80	-0.60	14	1030
09:48:38	75.70	75.80	75.70	-0.70	2	1016
09:48:37	75.70	75.80	75.70	-0.70	1	1014
09:48:37	75.70	75.80	75.70	-0.70	1	1013
09:48:37	75.70	75.80	75.70	-0.70	1	1012
09:48:37	75.70	75.80	75.70	-0.70	1	1011
09:48:37	75.70	75.80	75.70	-0.70	1	1010
09:48:37	75.70	75.80	75.70	-0.70	1	1009
09:48:37	75.70	75.80	75.70	-0.70	1	1008
09:48:37	75.70	75.80	75.70	-0.70	1	1007
09:48:37	75.70	75.80	75.70	-0.70	1	1006
09:48:36	75.70	75.80	75.70	-0.70	2	1005
09:48:36	75.80	75.90	75.80	-0.60	23	1003
09:48:36	75.80	75.90	75.80	-0.60	1	980
09:48:36	75.80	75.90	75.80	-0.60	44	979
09:48:36	75.80	75.90	75.80	-0.60	4	935
09:48:35	75.80	75.90	75.90	-0.50	1	931
09:48:34	75.80	75.90	75.80	-0.60	1	930
09:48:34	75.80	75.90	75.80	-0.60	1	929
09:48:34	75.80	75.90	75.80	-0.60	2	928
09:48:34	75.80	75.90	75.80	-0.60	1	926
09:48:34	75.80	75.90	75.80	-0.60	1	925
09:48:34	75.80	75.90	75.80	-0.60	1	924
09:48:34	75.80	75.90	75.80	-0.60	1	923
09:48:34	75.80	75.90	75.80	-0.60	5	922
09:48:34	75.80	75.90	75.80	-0.60	1	917
09:48:34	75.90	76.00	75.90	-0.50	76	916
09:48:17	75.90	76.00	75.90	-0.50	1	840
09:46:15	75.90	76.00	75.90	-0.50	2	839
09:46:11	75.90	76.00	76.00	-0.40	1	837
09:44:30	75.90	76.00	75.90	-0.50	1	836
09:44:29	75.90	76.00	75.90	-0.50	1	835
09:44:27	75.90	76.00	76.00	-0.40	5	834
09:44:11	75.90	76.00	75.90	-0.50	1	829
09:43:27	75.90	76.00	75.90	-0.50	1	828
09:43:27	75.90	76.00	76.00	-0.40	1	827
09:42:23	75.90	76.00	76.00	-0.40	1	826
09:40:57	75.90	76.00	75.90	-0.50	1	825
09:40:57	75.90	76.00	75.90	-0.50	1	824
09:40:57	75.90	76.00	75.90	-0.50	1	823
09:40:57	75.90	76.00	75.90	-0.50	1	822
09:40:56	75.90	76.00	75.90	-0.50	2	821
09:40:56	76.00	76.10	76.00	-0.40	26	819
09:40:56	76.00	76.10	76.00	-0.40	1	793
09:40:56	76.00	76.10	76.00	-0.40	1	792
09:40:56	76.00	76.10	76.00	-0.40	10	791
09:40:56	76.00	76.10	76.00	-0.40	34	781
09:39:32	76.00	76.10	76.00	-0.40	1	747
09:38:19	76.00	76.10	76.10	-0.30	1	746
09:38:04	76.00	76.10	76.00	-0.40	1	745
09:37:57	76.00	76.10	76.10	-0.30	1	744
09:37:51	76.00	76.10	76.00	-0.40	1	743
09:37:51	76.00	76.10	76.00	-0.40	1	742
09:37:51	76.00	76.10	76.00	-0.40	1	741
09:37:51	76.00	76.10	76.00	-0.40	1	740
09:37:51	76.00	76.10	76.00	-0.40	1	739
09:37:51	76.00	76.10	76.00	-0.40	1	738
09:37:51	76.00	76.20	76.00	-0.40	7	737
09:37:51	76.00	76.20	76.00	-0.40	24	730
09:37:51	76.10	76.20	76.10	-0.30	18	706
09:37:51	76.10	76.20	76.10	-0.30	5	688
09:37:44	76.10	76.20	76.20	-0.20	4	683
09:37:44	76.10	76.20	76.10	-0.30	1	679
09:37:44	76.00	76.10	76.10	-0.30	47	678
09:37:43	76.00	76.10	76.00	-0.40	1	631
09:37:42	76.00	76.10	76.10	-0.30	2	630
09:37:27	76.00	76.10	76.00	-0.40	1	628
09:37:14	76.00	76.10	76.00	-0.40	1	627
09:36:51	76.00	76.10	76.10	-0.30	2	626
09:36:48	76.00	76.10	76.10	-0.30	2	624
09:36:39	76.00	76.10	76.10	-0.30	2	622
09:36:25	76.00	76.10	76.10	-0.30	2	620
09:36:23	76.00	76.10	76.00	-0.40	1	618
09:35:56	76.00	76.10	76.10	-0.30	2	617
09:35:45	76.00	76.10	76.10	-0.30	1	615
09:35:10	76.00	76.10	76.00	-0.40	1	614
09:35:07	76.00	76.10	76.10	-0.30	2	613
09:34:33	76.00	76.10	76.00	-0.40	1	611
09:34:33	76.00	76.10	76.00	-0.40	1	610
09:34:31	76.00	76.10	76.00	-0.40	1	609
09:34:31	76.00	76.10	76.00	-0.40	1	608
09:33:49	76.00	76.10	76.00	-0.40	1	607
09:33:13	76.00	76.10	76.00	-0.40	2	606
09:33:05	76.00	76.10	76.00	-0.40	1	604
09:33:04	76.00	76.10	76.10	-0.30	2	603
09:32:33	76.00	76.10	76.00	-0.40	1	601
09:32:22	76.00	76.10	76.10	-0.30	2	600
09:31:37	76.00	76.10	76.10	-0.30	2	598
09:31:17	76.00	76.10	76.10	-0.30	1	596
09:30:01	76.00	76.10	76.10	-0.30	1	595
09:30:00	76.00	76.10	76.10	-0.30	1	594
09:29:57	76.00	76.10	76.00	-0.40	1	593
09:29:55	76.00	76.10	76.00	-0.40	1	592
09:29:54	76.00	76.10	76.00	-0.40	1	591
09:29:54	76.00	76.10	76.00	-0.40	1	590
09:29:53	76.00	76.10	76.10	-0.30	1	589
09:29:53	76.00	76.10	76.10	-0.30	5	588
09:29:53	76.00	76.10	76.10	-0.30	2	583
09:29:13	76.00	76.10	76.10	-0.30	2	581
09:28:51	76.00	76.10	76.00	-0.40	3	579
09:28:32	76.00	76.10	76.10	-0.30	2	576
09:27:43	76.00	76.10	76.00	-0.40	1	574
09:27:35	76.00	76.10	76.10	-0.30	2	573
09:27:02	76.00	76.10	76.10	-0.30	1	571
09:26:55	76.00	76.10	76.00	-0.40	1	570
09:26:20	76.00	76.10	76.00	-0.40	1	569
09:26:15	76.00	76.10	76.10	-0.30	2	568
09:25:51	76.00	76.10	76.00	-0.40	1	566
09:25:35	76.00	76.10	76.10	-0.30	2	565
09:24:55	76.00	76.10	76.10	-0.30	2	563
09:23:48	76.00	76.10	76.00	-0.40	1	561
09:23:48	76.00	76.10	76.00	-0.40	1	560
09:23:46	76.00	76.10	76.00	-0.40	1	559
09:23:45	76.00	76.10	76.00	-0.40	1	558
09:23:34	76.00	76.10	76.00	-0.40	1	557
09:23:06	76.00	76.10	76.10	-0.30	1	556
09:22:31	76.00	76.10	76.00	-0.40	7	555
09:20:30	76.00	76.10	76.00	-0.40	1	548
09:19:22	76.00	76.10	76.00	-0.40	1	547
09:19:22	75.90	76.00	76.00	-0.40	2	546
09:19:13	75.90	76.10	75.90	-0.50	1	544
09:19:13	75.90	76.10	75.90	-0.50	1	543
09:19:13	75.90	76.00	76.00	-0.40	24	542
09:19:03	75.90	76.00	75.90	-0.50	1	518
09:19:03	75.90	76.00	75.90	-0.50	1	517
09:19:03	75.90	76.00	75.90	-0.50	1	516
09:19:03	75.90	76.00	75.90	-0.50	1	515
09:19:02	76.00	76.10	76.00	-0.40	7	514
09:19:02	76.00	76.10	76.00	-0.40	1	507
09:19:02	76.00	76.10	76.00	-0.40	10	506
09:18:54	76.00	76.10	76.10	-0.30	1	496
09:18:28	76.00	76.10	76.00	-0.40	1	495
09:18:28	76.00	76.10	76.00	-0.40	1	494
09:18:28	76.00	76.10	76.00	-0.40	1	493
09:18:28	76.00	76.10	76.00	-0.40	1	492
09:18:28	76.00	76.10	76.00	-0.40	1	491
09:18:26	76.10	76.20	76.10	-0.30	8	490
09:18:26	76.10	76.20	76.10	-0.30	1	482
09:18:25	76.10	76.20	76.10	-0.30	1	481
09:18:25	76.20	76.40	76.20	-0.20	11	480
09:18:25	76.30	76.40	76.30	-0.10	28	469
09:18:21	76.30	76.40	76.40	0	1	441
09:17:53	76.30	76.40	76.30	-0.10	1	440
09:17:53	76.30	76.40	76.30	-0.10	1	439
09:17:51	76.30	76.40	76.30	-0.10	8	438
09:15:09	76.30	76.40	76.30	-0.10	1	430
09:15:07	76.30	76.40	76.30	-0.10	5	429
09:15:07	76.30	76.40	76.30	-0.10	1	424
09:15:07	76.30	76.40	76.30	-0.10	3	423
09:15:07	76.30	76.40	76.30	-0.10	11	420
09:14:58	76.30	76.40	76.30	-0.10	1	409
09:14:42	76.30	76.40	76.30	-0.10	1	408
09:14:42	76.30	76.40	76.30	-0.10	1	407
09:14:37	76.30	76.40	76.40	0	2	406
09:14:37	76.30	76.40	76.40	0	2	404
09:14:19	76.30	76.40	76.30	-0.10	1	402
09:14:14	76.30	76.40	76.40	0	2	401
09:13:58	76.30	76.40	76.40	0	2	399
09:13:23	76.30	76.40	76.40	0	2	397
09:12:48	76.30	76.40	76.40	0	2	395
09:12:20	76.30	76.40	76.40	0	1	393
09:12:15	76.30	76.40	76.40	0	2	392
09:12:15	76.30	76.40	76.40	0	2	390
09:12:02	76.30	76.40	76.40	0	11	388
09:12:02	76.30	76.40	76.40	0	1	377
09:11:43	76.30	76.40	76.40	0	5	376
09:11:43	76.30	76.40	76.40	0	2	371
09:11:20	76.30	76.40	76.30	-0.10	1	369
09:11:10	76.30	76.40	76.40	0	2	368
09:10:34	76.30	76.40	76.40	0	2	366
09:10:29	76.30	76.40	76.40	0	1	364
09:09:17	76.30	76.40	76.30	-0.10	1	363
09:09:15	76.30	76.40	76.30	-0.10	1	362
09:08:50	76.30	76.40	76.30	-0.10	1	361
09:08:23	76.30	76.40	76.30	-0.10	1	360
09:07:40	76.30	76.40	76.30	-0.10	2	359
09:07:06	76.30	76.40	76.40	0	1	357
09:07:00	76.40	76.50	76.40	0	1	356
09:07:00	76.40	76.50	76.40	0	9	355
09:07:00	76.40	76.50	76.40	0	22	346
09:07:00	76.40	76.50	76.40	0	1	324
09:07:00	76.50	76.60	76.50	+0.10	64	323
09:07:00	76.50	76.60	76.50	+0.10	41	259
09:06:32	76.50	76.60	76.60	+0.20	1	218
09:06:31	76.50	76.60	76.60	+0.20	2	217
09:06:31	76.50	76.60	76.60	+0.20	3	215
09:06:19	76.50	76.60	76.60	+0.20	6	212
09:06:12	76.50	76.70	76.70	+0.30	2	206
09:06:10	76.50	76.70	76.70	+0.30	8	204
09:06:09	76.50	76.60	76.60	+0.20	5	196
09:06:08	76.50	76.60	76.60	+0.20	6	191
09:06:08	76.40	76.50	76.50	+0.10	67	185
09:06:08	76.40	76.50	76.50	+0.10	14	118
09:05:55	76.40	76.50	76.50	+0.10	2	104
09:05:55	76.40	76.50	76.50	+0.10	3	102
09:05:52	76.40	76.50	76.50	+0.10	5	99
09:05:49	76.40	76.50	76.50	+0.10	3	94
09:05:49	76.40	76.50	76.40	0	3	91
09:05:49	76.40	76.50	76.40	0	9	88
09:05:32	76.40	76.50	76.50	+0.10	2	79
09:05:13	76.40	76.50	76.40	0	1	77
09:05:10	76.40	76.50	76.50	+0.10	2	76
09:05:05	76.40	76.50	76.40	0	1	74
09:05:00	76.40	76.50	76.40	0	1	73
09:04:49	76.40	76.50	76.50	+0.10	2	72
09:04:40	76.40	76.50	76.40	0	1	70
09:04:18	76.40	76.50	76.50	+0.10	3	69
09:03:57	76.40	76.50	76.50	+0.10	2	66
09:03:55	76.40	76.50	76.40	0	4	64
09:03:54	76.40	76.50	76.40	0	1	60
09:03:40	76.40	76.50	76.40	0	1	59
09:03:38	76.40	76.50	76.50	+0.10	2	58
09:03:20	76.40	76.50	76.50	+0.10	2	56
09:02:58	76.40	76.50	76.40	0	1	54
09:02:36	76.40	76.50	76.40	0	1	53
09:02:14	76.40	76.50	76.40	0	1	52
09:02:06	76.40	76.50	76.50	+0.10	1	51
09:01:53	76.40	76.50	76.40	0	1	50
09:01:36	76.40	76.50	76.40	0	1	49
09:01:36	76.40	76.50	76.40	0	1	48
09:01:33	76.40	76.50	76.40	0	1	47
09:01:12	76.40	76.50	76.40	0	1	46
09:01:12	76.40	76.50	76.40	0	1	45
09:00:07	--	--	76.50	+0.10	44	44

　

其他人也逛...

【享樂券】全家虛擬禮物卡50元

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

Apple iPhone 17 Pro Max (256G)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

PChome 購物儲值6, 000元

Apple iPhone 17 Pro Max (256G)

SHISEIDO資生堂百優精純乳霜(75ml)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Transcend 創見 ESD310C USB3.2/Type C 512GB 雙介面固態行動碟(TS512GESD310C)

PChome 購物儲值100, 000元

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

麥當勞薯條(中)即享券

Transcend 創見 ESD265C 1TB USB3.1/Type C 雙介面行動固態硬碟 (TS1TESD265C)

Apple iPhone 17 Pro (256G)

歐洲製鋁大廠痛批碳稅「自我凌...

威剛11月營收55.98億元年增逾6...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧穎崴11月營收創同期次高旺矽衝...
‧新台幣午盤強升1.42角暫收31.1...
‧【台股盤後】台積電、記憶體點...

加密貨幣

比特幣BTC	91975.42	2,697.61	3.02%
以太幣ETH	3147.01	106.83	3.51%
瑞波幣XRP	2.09	0.06	2.82%
比特幣現金BCH	594.41	10.58	1.81%
萊特幣LTC	83.72	2.02	2.47%
卡達幣ADA	0.431553	0.02	4.26%
波場幣TRX	0.286374	0.00	-0.36%
恆星幣XLM	0.243923	0.00	1.76%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。