最新AI助攻農牧升級聽懂乳牛心情、提高授粉效率熱門海運價格反彈業者：跨太平洋貨量仍待回溫

更新報價

統　一 (1216) 食品工業上市統一集團

74.90 ▲+0.20 +0.27% 2.18億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.20	2,916	74.90	191	75.00	70	75.20	75.40	74.90	74.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	74.90	75.00	74.90	+0.20	3	2916
13:30:00	74.80	74.90	74.90	+0.20	1027	2913
13:24:57	75.20	75.30	75.20	+0.50	2	1886
13:24:47	75.20	75.30	75.30	+0.60	1	1884
13:24:45	75.20	75.30	75.30	+0.60	3	1883
13:24:32	75.20	75.30	75.20	+0.50	2	1880
13:24:28	75.20	75.30	75.20	+0.50	1	1878
13:24:28	75.20	75.30	75.30	+0.60	1	1877
13:24:27	75.20	75.30	75.20	+0.50	1	1876
13:24:09	75.20	75.30	75.30	+0.60	1	1875
13:23:46	75.20	75.30	75.20	+0.50	1	1874
13:23:33	75.20	75.40	75.20	+0.50	1	1873
13:23:33	75.20	75.40	75.20	+0.50	2	1872
13:23:28	75.20	75.30	75.30	+0.60	1	1870
13:23:27	75.20	75.30	75.30	+0.60	2	1869
13:23:27	75.20	75.30	75.30	+0.60	1	1867
13:23:26	75.20	75.40	75.20	+0.50	1	1866
13:23:25	75.20	75.40	75.40	+0.70	2	1865
13:23:22	75.20	75.40	75.20	+0.50	1	1863
13:23:21	75.20	75.40	75.20	+0.50	1	1862
13:23:21	75.20	75.40	75.20	+0.50	2	1861
13:23:21	75.20	75.40	75.20	+0.50	2	1859
13:23:21	75.30	75.40	75.30	+0.60	31	1857
13:23:14	75.30	75.40	75.30	+0.60	1	1826
13:23:14	75.30	75.40	75.40	+0.70	1	1825
13:23:14	75.30	75.40	75.40	+0.70	2	1824
13:23:13	75.30	75.40	75.40	+0.70	2	1822
13:23:13	75.30	75.40	75.40	+0.70	2	1820
13:23:12	75.30	75.40	75.40	+0.70	2	1818
13:23:11	75.30	75.40	75.30	+0.60	1	1816
13:23:11	75.30	75.40	75.30	+0.60	12	1815
13:23:10	75.30	75.40	75.30	+0.60	1	1803
13:23:10	75.30	75.40	75.30	+0.60	1	1802
13:23:10	75.30	75.40	75.30	+0.60	5	1801
13:23:09	75.20	75.30	75.30	+0.60	1	1796
13:23:03	75.20	75.40	75.40	+0.70	3	1795
13:23:01	75.20	75.40	75.40	+0.70	2	1792
13:23:00	75.20	75.40	75.40	+0.70	2	1790
13:22:58	75.20	75.40	75.20	+0.50	1	1788
13:22:58	75.20	75.40	75.40	+0.70	2	1787
13:22:53	75.20	75.40	75.40	+0.70	1	1785
13:22:46	75.20	75.40	75.40	+0.70	1	1784
13:22:40	75.20	75.40	75.40	+0.70	1	1783
13:22:35	75.20	75.40	75.40	+0.70	2	1782
13:22:34	75.20	75.40	75.20	+0.50	1	1780
13:22:34	75.20	75.40	75.20	+0.50	1	1779
13:22:34	75.20	75.40	75.40	+0.70	2	1778
13:22:22	75.20	75.40	75.40	+0.70	2	1776
13:22:22	75.20	75.40	75.20	+0.50	1	1774
13:22:22	75.20	75.40	75.40	+0.70	2	1773
13:22:18	75.20	75.40	75.40	+0.70	2	1771
13:22:11	75.20	75.30	75.30	+0.60	1	1769
13:22:01	75.20	75.40	75.40	+0.70	1	1768
13:21:54	75.20	75.40	75.20	+0.50	2	1767
13:21:31	75.20	75.40	75.40	+0.70	1	1765
13:21:30	75.20	75.40	75.40	+0.70	2	1764
13:21:20	75.20	75.40	75.40	+0.70	3	1762
13:21:17	75.20	75.40	75.20	+0.50	1	1759
13:21:17	75.20	75.40	75.40	+0.70	2	1758
13:21:12	75.30	75.40	75.30	+0.60	1	1756
13:21:12	75.30	75.40	75.30	+0.60	1	1755
13:21:07	75.30	75.40	75.30	+0.60	1	1754
13:21:07	75.20	75.30	75.30	+0.60	1	1753
13:20:39	75.30	75.40	75.30	+0.60	1	1752
13:20:37	75.20	75.40	75.40	+0.70	1	1751
13:20:35	75.30	75.40	75.30	+0.60	1	1750
13:20:35	75.20	75.40	75.40	+0.70	2	1749
13:20:14	75.30	75.40	75.30	+0.60	1	1747
13:19:53	75.20	75.40	75.40	+0.70	1	1746
13:19:52	75.20	75.40	75.20	+0.50	1	1745
13:19:52	75.20	75.40	75.20	+0.50	1	1744
13:19:37	75.20	75.40	75.40	+0.70	3	1743
13:19:30	75.20	75.40	75.40	+0.70	2	1740
13:19:13	75.20	75.40	75.40	+0.70	2	1738
13:19:10	75.20	75.40	75.40	+0.70	2	1736
13:18:49	75.20	75.40	75.40	+0.70	2	1734
13:18:32	75.20	75.40	75.40	+0.70	1	1732
13:18:15	75.20	75.40	75.40	+0.70	1	1731
13:18:11	75.20	75.30	75.30	+0.60	1	1730
13:17:55	75.20	75.40	75.20	+0.50	1	1729
13:17:54	75.20	75.40	75.40	+0.70	3	1728
13:16:38	75.20	75.40	75.40	+0.70	2	1725
13:16:36	75.20	75.40	75.40	+0.70	2	1723
13:16:26	75.30	75.40	75.30	+0.60	2	1721
13:16:26	75.30	75.40	75.30	+0.60	1	1719
13:16:26	75.30	75.40	75.30	+0.60	2	1718
13:16:12	75.20	75.40	75.40	+0.70	3	1716
13:16:01	75.20	75.40	75.40	+0.70	2	1713
13:15:37	75.20	75.40	75.40	+0.70	2	1711
13:15:10	75.20	75.40	75.20	+0.50	1	1709
13:14:29	75.20	75.40	75.40	+0.70	3	1708
13:14:05	75.20	75.30	75.30	+0.60	2	1705
13:13:59	75.20	75.30	75.30	+0.60	1	1703
13:13:59	75.20	75.30	75.30	+0.60	1	1702
13:13:59	75.20	75.30	75.30	+0.60	2	1701
13:13:57	75.20	75.30	75.30	+0.60	2	1699
13:13:57	75.20	75.30	75.30	+0.60	2	1697
13:13:57	75.20	75.30	75.30	+0.60	1	1695
13:13:31	75.20	75.30	75.30	+0.60	1	1694
13:13:19	75.20	75.30	75.30	+0.60	2	1693
13:13:16	75.20	75.30	75.20	+0.50	1	1691
13:13:16	75.20	75.30	75.30	+0.60	2	1690
13:13:06	75.20	75.30	75.30	+0.60	2	1688
13:13:04	75.20	75.30	75.30	+0.60	1	1686
13:12:52	75.20	75.30	75.30	+0.60	2	1685
13:12:50	75.20	75.30	75.30	+0.60	2	1683
13:12:49	75.20	75.30	75.30	+0.60	3	1681
13:12:47	75.20	75.30	75.20	+0.50	1	1678
13:12:46	75.20	75.30	75.30	+0.60	3	1677
13:12:34	75.20	75.30	75.30	+0.60	2	1674
13:12:32	75.20	75.30	75.30	+0.60	6	1672
13:12:31	75.20	75.30	75.30	+0.60	3	1666
13:12:30	75.20	75.30	75.30	+0.60	1	1663
13:12:30	75.20	75.30	75.30	+0.60	3	1662
13:12:30	75.20	75.30	75.20	+0.50	1	1659
13:12:30	75.20	75.30	75.30	+0.60	1	1658
13:12:30	75.20	75.30	75.30	+0.60	1	1657
13:12:30	75.20	75.30	75.20	+0.50	1	1656
13:12:30	75.20	75.30	75.30	+0.60	6	1655
13:12:30	75.20	75.30	75.30	+0.60	2	1649
13:12:30	75.20	75.30	75.30	+0.60	1	1647
13:12:30	75.20	75.30	75.30	+0.60	20	1646
13:12:30	75.20	75.30	75.20	+0.50	1	1626
13:12:30	75.20	75.30	75.30	+0.60	10	1625
13:12:17	75.20	75.30	75.30	+0.60	2	1615
13:12:17	75.20	75.30	75.30	+0.60	2	1613
13:11:37	75.20	75.30	75.30	+0.60	2	1611
13:11:28	75.20	75.30	75.30	+0.60	2	1609
13:11:03	75.20	75.30	75.30	+0.60	3	1607
13:10:11	75.20	75.30	75.30	+0.60	1	1604
13:10:09	75.20	75.30	75.30	+0.60	1	1603
13:09:54	75.20	75.30	75.30	+0.60	1	1602
13:09:53	75.20	75.30	75.20	+0.50	1	1601
13:09:52	75.20	75.30	75.20	+0.50	1	1600
13:09:52	75.20	75.30	75.30	+0.60	2	1599
13:09:44	75.20	75.30	75.30	+0.60	3	1597
13:09:23	75.20	75.30	75.30	+0.60	2	1594
13:09:21	75.20	75.30	75.30	+0.60	3	1592
13:08:48	75.20	75.30	75.30	+0.60	2	1589
13:08:44	75.20	75.30	75.30	+0.60	1	1587
13:08:44	75.20	75.30	75.20	+0.50	1	1586
13:08:44	75.20	75.30	75.30	+0.60	5	1585
13:08:35	75.20	75.30	75.30	+0.60	2	1580
13:08:16	75.20	75.30	75.20	+0.50	1	1578
13:08:07	75.20	75.30	75.30	+0.60	1	1577
13:07:38	75.20	75.30	75.30	+0.60	3	1576
13:06:58	75.20	75.30	75.30	+0.60	1	1573
13:06:58	75.20	75.30	75.30	+0.60	2	1572
13:06:57	75.20	75.30	75.30	+0.60	1	1570
13:06:57	75.20	75.30	75.30	+0.60	2	1569
13:06:23	75.20	75.30	75.20	+0.50	1	1567
13:06:10	75.20	75.30	75.30	+0.60	2	1566
13:06:04	75.20	75.30	75.30	+0.60	2	1564
13:05:55	75.20	75.30	75.30	+0.60	3	1562
13:04:24	75.20	75.30	75.30	+0.60	1	1559
13:04:24	75.20	75.30	75.30	+0.60	2	1558
13:04:23	75.20	75.30	75.30	+0.60	3	1556
13:04:12	75.20	75.30	75.30	+0.60	3	1553
13:03:45	75.20	75.30	75.20	+0.50	1	1550
13:03:38	75.20	75.30	75.30	+0.60	2	1549
13:03:37	75.20	75.30	75.30	+0.60	1	1547
13:03:37	75.20	75.30	75.20	+0.50	1	1546
13:03:37	75.20	75.30	75.30	+0.60	2	1545
13:03:36	75.20	75.30	75.20	+0.50	1	1543
13:03:07	75.20	75.30	75.30	+0.60	2	1542
13:02:41	75.20	75.30	75.30	+0.60	2	1540
13:02:31	75.20	75.30	75.20	+0.50	1	1538
13:02:30	75.20	75.30	75.30	+0.60	1	1537
13:02:29	75.20	75.30	75.30	+0.60	3	1536
13:02:01	75.20	75.30	75.30	+0.60	2	1533
13:01:35	75.20	75.30	75.30	+0.60	1	1531
13:01:34	75.20	75.30	75.20	+0.50	1	1530
13:01:34	75.20	75.30	75.30	+0.60	5	1529
13:00:47	75.20	75.30	75.30	+0.60	3	1524
12:59:04	75.20	75.30	75.20	+0.50	1	1521
12:59:04	75.20	75.30	75.30	+0.60	3	1520
12:57:21	75.20	75.30	75.30	+0.60	3	1517
12:57:04	75.20	75.30	75.30	+0.60	2	1514
12:55:39	75.20	75.30	75.30	+0.60	2	1512
12:55:38	75.20	75.30	75.30	+0.60	3	1510
12:54:51	75.20	75.30	75.20	+0.50	1	1507
12:54:49	75.20	75.30	75.20	+0.50	2	1506
12:54:11	75.20	75.30	75.20	+0.50	2	1504
12:53:56	75.20	75.30	75.20	+0.50	1	1502
12:53:56	75.20	75.30	75.30	+0.60	3	1501
12:52:27	75.20	75.30	75.30	+0.60	2	1498
12:52:26	75.20	75.30	75.30	+0.60	1	1496
12:52:13	75.20	75.30	75.30	+0.60	3	1495
12:52:03	75.20	75.30	75.30	+0.60	3	1492
12:50:33	75.20	75.30	75.20	+0.50	2	1489
12:50:32	75.20	75.30	75.30	+0.60	2	1487
12:50:30	75.20	75.30	75.20	+0.50	1	1485
12:50:30	75.20	75.30	75.30	+0.60	3	1484
12:49:14	75.20	75.30	75.20	+0.50	1	1481
12:49:14	75.20	75.30	75.30	+0.60	5	1480
12:48:47	75.20	75.30	75.30	+0.60	3	1475
12:47:27	75.20	75.30	75.20	+0.50	2	1472
12:47:23	75.20	75.30	75.20	+0.50	1	1470
12:47:04	75.20	75.30	75.30	+0.60	3	1469
12:46:33	75.20	75.30	75.20	+0.50	1	1466
12:45:36	75.20	75.30	75.20	+0.50	1	1465
12:45:22	75.20	75.30	75.30	+0.60	3	1464
12:43:52	75.20	75.30	75.20	+0.50	2	1461
12:43:46	75.20	75.30	75.30	+0.60	3	1459
12:43:43	75.20	75.30	75.30	+0.60	4	1456
12:43:39	75.20	75.30	75.30	+0.60	3	1452
12:43:31	75.20	75.30	75.30	+0.60	3	1449
12:42:44	75.20	75.30	75.20	+0.50	2	1446
12:42:14	75.20	75.30	75.20	+0.50	2	1444
12:42:14	75.20	75.30	75.20	+0.50	1	1442
12:41:56	75.20	75.30	75.20	+0.50	1	1441
12:41:56	75.20	75.30	75.30	+0.60	3	1440
12:40:13	75.20	75.30	75.30	+0.60	3	1437
12:39:31	75.20	75.30	75.30	+0.60	1	1434
12:38:31	75.20	75.30	75.30	+0.60	3	1433
12:38:20	75.20	75.30	75.20	+0.50	1	1430
12:38:13	75.20	75.30	75.30	+0.60	1	1429
12:36:52	75.20	75.30	75.20	+0.50	1	1428
12:36:51	75.20	75.30	75.20	+0.50	2	1427
12:36:48	75.20	75.30	75.30	+0.60	3	1425
12:35:47	75.20	75.30	75.20	+0.50	1	1422
12:35:15	75.20	75.30	75.20	+0.50	1	1421
12:35:05	75.20	75.30	75.20	+0.50	1	1420
12:35:05	75.20	75.30	75.30	+0.60	3	1419
12:34:54	75.20	75.30	75.30	+0.60	2	1416
12:34:51	75.20	75.30	75.30	+0.60	2	1414
12:33:35	75.20	75.30	75.20	+0.50	3	1412
12:33:25	75.20	75.30	75.20	+0.50	3	1409
12:33:25	75.20	75.30	75.30	+0.60	2	1406
12:33:24	75.20	75.30	75.20	+0.50	1	1404
12:33:24	75.20	75.30	75.30	+0.60	11	1403
12:33:23	75.20	75.30	75.20	+0.50	1	1392
12:33:22	75.10	75.30	75.30	+0.60	3	1391
12:32:07	75.20	75.30	75.20	+0.50	2	1388
12:31:40	75.10	75.30	75.30	+0.60	3	1386
12:30:19	75.10	75.30	75.10	+0.40	1	1383
12:30:04	75.10	75.30	75.10	+0.40	1	1382
12:30:04	75.10	75.30	75.30	+0.60	1	1381
12:30:04	75.10	75.30	75.10	+0.40	10	1380
12:30:02	75.20	75.30	75.20	+0.50	1	1370
12:29:57	75.10	75.20	75.20	+0.50	3	1369
12:28:59	75.10	75.20	75.20	+0.50	1	1366
12:28:14	75.10	75.20	75.20	+0.50	3	1365
12:26:31	75.10	75.20	75.20	+0.50	3	1362
12:26:14	75.10	75.20	75.10	+0.40	1	1359
12:25:52	75.10	75.20	75.20	+0.50	3	1358
12:24:49	75.10	75.20	75.20	+0.50	3	1355
12:23:12	75.10	75.20	75.20	+0.50	2	1352
12:23:06	75.10	75.20	75.20	+0.50	3	1350
12:21:23	75.10	75.20	75.20	+0.50	3	1347
12:21:09	75.10	75.20	75.10	+0.40	10	1344
12:20:18	75.10	75.20	75.10	+0.40	1	1334
12:19:40	75.10	75.20	75.20	+0.50	3	1333
12:19:40	75.10	75.20	75.10	+0.40	1	1330
12:19:39	75.10	75.20	75.10	+0.40	1	1329
12:19:39	75.10	75.20	75.20	+0.50	27	1328
12:19:24	75.10	75.20	75.10	+0.40	7	1301
12:19:18	75.10	75.20	75.10	+0.40	1	1294
12:17:57	75.00	75.20	75.20	+0.50	3	1293
12:16:15	75.00	75.20	75.20	+0.50	1	1290
12:16:15	75.00	75.20	75.20	+0.50	2	1289
12:16:15	75.00	75.20	75.20	+0.50	3	1287
12:16:02	75.00	75.20	75.00	+0.30	1	1284
12:14:33	75.00	75.20	75.00	+0.30	1	1283
12:14:32	75.00	75.20	75.20	+0.50	3	1282
12:12:50	75.00	75.20	75.00	+0.30	1	1279
12:12:49	75.00	75.20	75.20	+0.50	3	1278
12:11:06	75.00	75.20	75.20	+0.50	3	1275
12:09:28	75.00	75.20	75.20	+0.50	2	1272
12:09:24	75.00	75.20	75.20	+0.50	3	1270
12:07:41	75.00	75.20	75.20	+0.50	3	1267
12:05:58	75.00	75.20	75.20	+0.50	3	1264
12:05:36	75.10	75.20	75.10	+0.40	1	1261
12:05:36	75.10	75.20	75.10	+0.40	1	1260
12:05:29	75.10	75.20	75.10	+0.40	1	1259
12:05:12	75.00	75.20	75.00	+0.30	1	1258
12:04:15	75.00	75.20	75.20	+0.50	3	1257
12:02:33	75.00	75.20	75.20	+0.50	3	1254
12:00:59	75.10	75.20	75.10	+0.40	1	1251
12:00:56	75.10	75.30	75.10	+0.40	11	1250
12:00:54	75.10	75.30	75.10	+0.40	1	1239
12:00:53	75.10	75.30	75.10	+0.40	1	1238
12:00:53	75.00	75.20	75.30	+0.60	31	1237
12:00:53	75.00	75.20	75.20	+0.50	19	1206
12:00:50	75.00	75.20	75.20	+0.50	3	1187
12:00:47	75.00	75.20	75.20	+0.50	1	1184
11:59:07	75.00	75.20	75.20	+0.50	3	1183
11:57:24	75.00	75.20	75.00	+0.30	1	1180
11:57:23	75.00	75.20	75.20	+0.50	3	1179
11:55:41	74.90	75.20	75.20	+0.50	3	1176
11:54:54	74.90	75.20	74.90	+0.20	1	1173
11:53:58	74.90	75.10	75.10	+0.40	3	1172
11:53:10	75.00	75.20	75.00	+0.30	2	1169
11:53:02	75.10	75.20	75.10	+0.40	4	1167
11:53:01	75.10	75.20	75.10	+0.40	1	1163
11:53:01	75.10	75.20	75.10	+0.40	1	1162
11:52:15	75.00	75.20	75.20	+0.50	3	1161
11:50:32	75.00	75.20	75.20	+0.50	3	1158
11:49:31	74.90	75.10	75.10	+0.40	16	1155
11:49:31	74.90	75.10	75.10	+0.40	5	1139
11:48:51	74.90	75.10	75.10	+0.40	4	1134
11:48:51	74.90	75.10	74.90	+0.20	1	1130
11:48:50	74.90	75.10	75.10	+0.40	3	1129
11:47:48	75.00	75.10	75.00	+0.30	1	1126
11:47:07	74.90	75.10	75.10	+0.40	3	1125
11:47:02	74.90	75.10	75.10	+0.40	1	1122
11:46:48	75.00	75.10	75.00	+0.30	2	1121
11:46:47	75.00	75.10	75.00	+0.30	1	1119
11:46:46	75.00	75.10	75.00	+0.30	2	1118
11:46:30	75.00	75.10	75.00	+0.30	2	1116
11:46:03	75.00	75.10	75.00	+0.30	2	1114
11:45:46	75.00	75.10	75.00	+0.30	2	1112
11:45:24	74.90	75.10	75.10	+0.40	3	1110
11:44:59	75.00	75.10	75.00	+0.30	1	1107
11:44:57	75.00	75.10	75.00	+0.30	1	1106
11:43:42	74.90	75.10	74.90	+0.20	2	1105
11:43:41	74.90	75.10	75.10	+0.40	3	1103
11:43:15	75.00	75.10	75.00	+0.30	2	1100
11:43:10	75.00	75.10	75.00	+0.30	1	1098
11:43:00	75.00	75.10	75.00	+0.30	1	1097
11:42:57	75.00	75.10	75.00	+0.30	2	1096
11:42:07	75.00	75.10	75.00	+0.30	1	1094
11:42:05	75.00	75.10	75.00	+0.30	2	1093
11:42:05	75.00	75.10	75.10	+0.40	1	1091
11:42:00	75.00	75.10	75.00	+0.30	1	1090
11:42:00	75.00	75.10	75.00	+0.30	2	1089
11:41:58	75.00	75.10	75.10	+0.40	3	1087
11:41:49	75.00	75.10	75.00	+0.30	2	1084
11:41:48	75.00	75.10	75.00	+0.30	1	1082
11:41:47	75.00	75.10	75.00	+0.30	1	1081
11:41:47	75.00	75.10	75.00	+0.30	4	1080
11:41:47	75.00	75.10	75.00	+0.30	1	1076
11:41:47	75.00	75.10	75.00	+0.30	3	1075
11:41:46	75.00	75.10	75.00	+0.30	2	1072
11:41:44	75.00	75.10	75.00	+0.30	4	1070
11:41:44	75.00	75.10	75.00	+0.30	1	1066
11:41:44	75.00	75.10	75.00	+0.30	1	1065
11:41:43	75.00	75.10	75.00	+0.30	1	1064
11:41:43	75.00	75.10	75.00	+0.30	1	1063
11:41:43	75.00	75.10	75.00	+0.30	1	1062
11:41:43	75.00	75.10	75.00	+0.30	3	1061
11:41:43	75.00	75.10	75.00	+0.30	11	1058
11:41:43	75.00	75.10	75.00	+0.30	1	1047
11:41:43	75.00	75.10	75.00	+0.30	2	1046
11:41:43	75.00	75.10	75.00	+0.30	14	1044
11:41:43	75.00	75.10	75.00	+0.30	9	1030
11:41:43	75.00	75.10	75.00	+0.30	1	1021
11:41:43	75.00	75.10	75.00	+0.30	2	1020
11:41:43	75.00	75.10	75.10	+0.40	1	1018
11:41:43	75.00	75.10	75.00	+0.30	6	1017
11:41:43	75.00	75.10	75.10	+0.40	8	1011
11:41:43	75.10	75.20	75.10	+0.40	22	1003
11:41:43	75.10	75.20	75.20	+0.50	1	981
11:41:43	75.10	75.20	75.10	+0.40	1	980
11:41:43	75.10	75.20	75.10	+0.40	1	979
11:41:43	75.20	75.30	75.20	+0.50	120	978
11:40:16	75.20	75.30	75.30	+0.60	3	858
11:38:43	75.20	75.30	75.30	+0.60	2	855
11:38:33	75.20	75.30	75.30	+0.60	3	853
11:38:06	75.20	75.30	75.30	+0.60	1	850
11:38:06	75.20	75.30	75.20	+0.50	1	849
11:37:54	75.20	75.30	75.30	+0.60	1	848
11:37:48	75.20	75.30	75.30	+0.60	1	847
11:37:46	75.20	75.30	75.30	+0.60	2	846
11:37:41	75.20	75.30	75.30	+0.60	1	844
11:37:36	75.20	75.30	75.30	+0.60	1	843
11:37:34	75.20	75.30	75.20	+0.50	1	842
11:37:32	75.20	75.30	75.30	+0.60	2	841
11:36:57	75.20	75.30	75.30	+0.60	5	839
11:36:50	75.20	75.30	75.30	+0.60	3	834
11:36:34	75.20	75.30	75.30	+0.60	2	831
11:35:49	75.20	75.30	75.30	+0.60	1	829
11:35:13	75.20	75.30	75.20	+0.50	1	828
11:35:13	75.20	75.30	75.30	+0.60	2	827
11:35:07	75.20	75.30	75.30	+0.60	3	825
11:33:25	75.20	75.30	75.30	+0.60	3	822
11:32:00	75.20	75.30	75.30	+0.60	1	819
11:31:42	75.20	75.30	75.30	+0.60	3	818
11:31:26	75.20	75.30	75.20	+0.50	1	815
11:29:59	75.20	75.30	75.30	+0.60	3	814
11:28:34	75.20	75.30	75.30	+0.60	2	811
11:28:16	75.20	75.30	75.30	+0.60	3	809
11:26:34	75.20	75.30	75.30	+0.60	3	806
11:26:23	75.20	75.30	75.30	+0.60	1	803
11:24:51	75.20	75.30	75.30	+0.60	1	802
11:24:51	75.20	75.30	75.30	+0.60	3	801
11:24:50	75.20	75.30	75.30	+0.60	2	798
11:24:49	75.20	75.30	75.20	+0.50	5	796
11:24:48	75.20	75.30	75.20	+0.50	1	791
11:23:08	75.20	75.30	75.30	+0.60	3	790
11:22:44	75.20	75.30	75.30	+0.60	2	787
11:21:25	75.20	75.30	75.30	+0.60	3	785
11:20:19	75.20	75.30	75.20	+0.50	1	782
11:20:15	75.20	75.30	75.30	+0.60	2	781
11:19:43	75.20	75.30	75.30	+0.60	1	779
11:19:43	75.20	75.30	75.30	+0.60	3	778
11:18:30	75.20	75.30	75.30	+0.60	2	775
11:18:04	75.20	75.30	75.30	+0.60	1	773
11:18:00	75.20	75.30	75.30	+0.60	3	772
11:16:17	75.20	75.30	75.30	+0.60	3	769
11:15:56	75.20	75.30	75.20	+0.50	2	766
11:15:09	75.20	75.30	75.20	+0.50	4	764
11:14:34	75.20	75.30	75.30	+0.60	3	760
11:13:56	75.20	75.30	75.30	+0.60	1	757
11:12:52	75.20	75.30	75.30	+0.60	3	756
11:12:25	75.20	75.30	75.30	+0.60	1	753
11:12:25	75.20	75.30	75.30	+0.60	2	752
11:11:09	75.20	75.30	75.30	+0.60	3	750
11:10:03	75.20	75.30	75.30	+0.60	1	747
11:09:26	75.20	75.30	75.30	+0.60	3	746
11:08:58	75.20	75.30	75.30	+0.60	2	743
11:07:43	75.20	75.30	75.30	+0.60	3	741
11:06:36	75.20	75.30	75.20	+0.50	2	738
11:06:25	75.20	75.30	75.20	+0.50	4	736
11:06:01	75.20	75.30	75.30	+0.60	3	732
11:05:24	75.20	75.30	75.30	+0.60	1	729
11:04:24	75.20	75.30	75.30	+0.60	1	728
11:04:18	75.20	75.30	75.30	+0.60	3	727
11:02:35	75.20	75.30	75.30	+0.60	3	724
11:01:11	75.20	75.30	75.30	+0.60	1	721
11:01:10	75.20	75.30	75.20	+0.50	5	720
11:01:04	75.20	75.30	75.30	+0.60	2	715
11:00:52	75.20	75.30	75.30	+0.60	3	713
11:00:32	75.20	75.30	75.20	+0.50	1	710
10:59:56	75.20	75.30	75.20	+0.50	1	709
10:59:54	75.20	75.30	75.30	+0.60	2	708
10:59:10	75.20	75.30	75.30	+0.60	3	706
10:57:44	75.20	75.30	75.30	+0.60	2	703
10:57:27	75.20	75.30	75.30	+0.60	3	701
10:56:57	75.20	75.30	75.30	+0.60	1	698
10:56:09	75.20	75.30	75.30	+0.60	2	697
10:55:44	75.20	75.30	75.30	+0.60	3	695
10:54:41	75.20	75.30	75.30	+0.60	2	692
10:54:01	75.20	75.30	75.30	+0.60	3	690
10:53:42	75.20	75.30	75.20	+0.50	2	687
10:52:55	75.20	75.30	75.20	+0.50	1	685
10:52:44	75.20	75.30	75.30	+0.60	1	684
10:52:19	75.20	75.30	75.30	+0.60	3	683
10:51:08	75.20	75.30	75.30	+0.60	1	680
10:50:36	75.20	75.30	75.30	+0.60	3	679
10:50:25	75.20	75.30	75.30	+0.60	2	676
10:49:44	75.20	75.30	75.30	+0.60	2	674
10:49:23	75.20	75.30	75.20	+0.50	2	672
10:48:52	75.20	75.30	75.30	+0.60	3	670
10:47:10	75.20	75.30	75.20	+0.50	1	667
10:47:09	75.20	75.30	75.30	+0.60	3	666
10:46:37	75.20	75.30	75.30	+0.60	1	663
10:45:29	75.20	75.30	75.30	+0.60	1	662
10:45:27	75.20	75.30	75.30	+0.60	3	661
10:45:12	75.20	75.30	75.30	+0.60	1	658
10:43:44	75.20	75.30	75.30	+0.60	3	657
10:42:57	75.20	75.30	75.30	+0.60	2	654
10:42:01	75.20	75.30	75.30	+0.60	3	652
10:41:35	75.20	75.30	75.30	+0.60	2	649
10:40:18	75.20	75.30	75.30	+0.60	3	647
10:38:36	75.20	75.30	75.30	+0.60	3	644
10:36:53	75.20	75.30	75.30	+0.60	3	641
10:36:40	75.20	75.30	75.30	+0.60	1	638
10:35:10	75.20	75.30	75.30	+0.60	3	637
10:34:38	75.20	75.30	75.30	+0.60	3	634
10:33:27	75.20	75.30	75.30	+0.60	3	631
10:31:46	75.20	75.30	75.20	+0.50	1	628
10:31:45	75.20	75.30	75.30	+0.60	3	627
10:30:02	75.10	75.30	75.30	+0.60	3	624
10:28:19	75.10	75.30	75.30	+0.60	3	621
10:26:36	75.10	75.30	75.30	+0.60	3	618
10:25:55	75.00	75.20	75.20	+0.50	12	615
10:25:55	75.00	75.20	75.20	+0.50	3	603
10:24:54	75.00	75.20	75.20	+0.50	3	600
10:24:41	75.00	75.20	75.00	+0.30	2	597
10:24:40	75.00	75.20	75.00	+0.30	2	595
10:23:11	75.00	75.20	75.00	+0.30	2	593
10:23:11	75.00	75.20	75.20	+0.50	3	591
10:23:05	75.00	75.20	75.20	+0.50	1	588
10:21:30	75.00	75.20	75.20	+0.50	3	587
10:21:26	75.00	75.20	75.00	+0.30	2	584
10:21:03	75.00	75.20	75.00	+0.30	2	582
10:21:02	75.00	75.20	75.00	+0.30	1	580
10:21:01	75.00	75.20	75.20	+0.50	1	579
10:21:01	75.10	75.20	75.10	+0.40	2	578
10:21:01	75.10	75.20	75.10	+0.40	2	576
10:21:01	75.10	75.30	75.10	+0.40	7	574
10:21:00	75.10	75.30	75.10	+0.40	1	567
10:20:59	75.10	75.30	75.10	+0.40	1	566
10:20:59	75.10	75.30	75.10	+0.40	5	565
10:20:59	75.20	75.30	75.20	+0.50	13	560
10:20:59	75.20	75.30	75.20	+0.50	41	547
10:20:59	75.20	75.30	75.20	+0.50	2	506
10:20:57	75.20	75.30	75.20	+0.50	1	504
10:18:39	75.20	75.30	75.20	+0.50	2	503
10:17:24	75.20	75.30	75.30	+0.60	1	501
10:16:09	75.20	75.30	75.20	+0.50	2	500
10:16:08	75.20	75.30	75.20	+0.50	6	498
10:11:22	75.20	75.30	75.20	+0.50	2	492
10:11:20	75.20	75.30	75.20	+0.50	5	490
10:10:44	75.20	75.30	75.20	+0.50	1	485
10:10:34	75.20	75.30	75.30	+0.60	1	484
10:09:19	75.20	75.30	75.30	+0.60	2	483
10:07:23	75.20	75.30	75.30	+0.60	1	481
10:06:22	75.20	75.30	75.30	+0.60	1	480
10:06:08	75.20	75.30	75.20	+0.50	1	479
10:05:36	75.20	75.30	75.20	+0.50	1	478
10:05:36	75.20	75.30	75.30	+0.60	1	477
10:01:31	75.20	75.30	75.30	+0.60	1	476
10:01:01	75.20	75.30	75.30	+0.60	2	475
10:00:06	75.20	75.30	75.30	+0.60	2	473
10:00:00	75.20	75.30	75.30	+0.60	1	471
09:59:56	75.20	75.30	75.30	+0.60	3	470
09:59:46	75.20	75.30	75.30	+0.60	1	467
09:59:45	75.20	75.30	75.20	+0.50	5	466
09:59:42	75.20	75.30	75.30	+0.60	1	461
09:59:38	75.20	75.30	75.30	+0.60	1	460
09:59:34	75.20	75.30	75.30	+0.60	1	459
09:59:30	75.20	75.30	75.30	+0.60	1	458
09:59:28	75.20	75.30	75.30	+0.60	1	457
09:59:24	75.20	75.30	75.30	+0.60	2	456
09:59:22	75.20	75.30	75.30	+0.60	2	454
09:59:20	75.20	75.30	75.30	+0.60	1	452
09:59:18	75.10	75.20	75.30	+0.60	7	451
09:59:18	75.10	75.20	75.20	+0.50	12	444
09:59:13	75.10	75.20	75.20	+0.50	2	432
09:59:02	75.10	75.20	75.20	+0.50	1	430
09:59:02	75.10	75.20	75.20	+0.50	9	429
09:58:58	75.10	75.20	75.20	+0.50	1	420
09:58:34	75.10	75.20	75.20	+0.50	2	419
09:53:59	75.10	75.20	75.20	+0.50	1	417
09:53:08	75.10	75.20	75.20	+0.50	1	416
09:52:57	75.10	75.20	75.20	+0.50	1	415
09:52:49	75.10	75.20	75.20	+0.50	1	414
09:46:26	75.10	75.20	75.20	+0.50	1	413
09:45:14	75.10	75.20	75.10	+0.40	1	412
09:41:03	75.20	75.30	75.20	+0.50	1	411
09:41:03	75.20	75.30	75.20	+0.50	11	410
09:40:55	75.10	75.30	75.10	+0.40	2	399
09:40:51	75.20	75.30	75.20	+0.50	1	397
09:40:51	75.20	75.30	75.20	+0.50	1	396
09:40:51	75.20	75.30	75.20	+0.50	1	395
09:40:49	75.20	75.30	75.20	+0.50	1	394
09:40:48	75.20	75.30	75.20	+0.50	1	393
09:40:48	75.20	75.30	75.20	+0.50	2	392
09:40:21	75.10	75.20	75.20	+0.50	23	390
09:40:20	75.10	75.20	75.20	+0.50	2	367
09:40:08	75.10	75.20	75.10	+0.40	7	365
09:39:50	75.10	75.20	75.10	+0.40	2	358
09:39:28	75.10	75.20	75.20	+0.50	1	356
09:36:08	75.10	75.20	75.10	+0.40	1	355
09:34:30	75.10	75.20	75.10	+0.40	1	354
09:25:55	75.00	75.10	75.10	+0.40	8	353
09:24:58	75.00	75.10	75.00	+0.30	1	345
09:23:39	75.00	75.10	75.00	+0.30	2	344
09:23:38	75.00	75.10	75.00	+0.30	2	342
09:23:19	75.00	75.10	75.00	+0.30	1	340
09:23:19	75.00	75.10	75.00	+0.30	2	339
09:23:18	75.00	75.10	75.00	+0.30	11	337
09:22:52	75.00	75.10	75.10	+0.40	1	326
09:22:49	75.00	75.10	75.10	+0.40	1	325
09:22:44	75.00	75.10	75.00	+0.30	1	324
09:22:03	75.00	75.10	75.10	+0.40	2	323
09:20:40	75.10	75.20	75.10	+0.40	1	321
09:19:38	75.00	75.20	75.00	+0.30	2	320
09:19:37	75.10	75.30	75.10	+0.40	1	318
09:19:37	75.20	75.30	75.20	+0.50	26	317
09:18:01	75.20	75.30	75.20	+0.50	1	291
09:17:23	75.20	75.30	75.20	+0.50	1	290
09:15:33	75.20	75.30	75.20	+0.50	2	289
09:15:33	75.10	75.20	75.20	+0.50	9	287
09:13:37	75.00	75.10	75.10	+0.40	3	278
09:13:37	75.00	75.10	75.10	+0.40	6	275
09:12:49	75.00	75.10	75.00	+0.30	1	269
09:12:42	75.00	75.10	75.00	+0.30	1	268
09:12:37	75.00	75.10	75.00	+0.30	1	267
09:11:34	74.90	75.00	75.00	+0.30	7	266
09:11:34	74.90	75.00	75.00	+0.30	15	259
09:09:54	74.90	75.00	75.00	+0.30	1	244
09:08:43	74.90	75.00	75.00	+0.30	1	243
09:03:50	75.00	75.20	75.00	+0.30	1	242
09:03:40	75.00	75.20	75.00	+0.30	2	241
09:03:37	75.00	75.20	75.00	+0.30	2	239
09:03:36	75.00	75.20	75.00	+0.30	4	237
09:03:36	75.00	75.20	75.00	+0.30	2	233
09:03:35	75.20	75.30	75.20	+0.50	23	231
09:03:34	75.20	75.30	75.20	+0.50	1	208
09:03:33	75.20	75.30	75.20	+0.50	2	207
09:03:33	75.20	75.30	75.20	+0.50	1	205
09:03:33	75.20	75.30	75.20	+0.50	10	204
09:03:32	75.20	75.30	75.20	+0.50	1	194
09:03:27	75.20	75.30	75.20	+0.50	1	193
09:03:12	75.20	75.30	75.20	+0.50	2	192
09:03:07	75.20	75.30	75.20	+0.50	2	190
09:03:07	75.20	75.30	75.20	+0.50	4	188
09:03:06	75.20	75.30	75.20	+0.50	24	184
09:01:12	75.20	75.30	75.30	+0.60	1	160
09:00:58	75.20	75.30	75.30	+0.60	1	159
09:00:56	75.20	75.30	75.20	+0.50	5	158
09:00:51	75.20	75.30	75.30	+0.60	1	153
09:00:36	75.20	75.30	75.30	+0.60	1	152
09:00:34	75.20	75.30	75.30	+0.60	1	151
09:00:26	75.20	75.30	75.20	+0.50	2	150
09:00:26	75.20	75.30	75.30	+0.60	8	148
09:00:26	75.20	75.30	75.20	+0.50	1	140
09:00:24	75.20	75.30	75.20	+0.50	5	139
09:00:22	75.10	75.20	75.20	+0.50	4	134
09:00:17	75.10	75.20	75.10	+0.40	2	130
09:00:17	75.10	75.20	75.20	+0.50	23	128
09:00:14	75.10	75.20	75.10	+0.40	2	105
09:00:14	75.10	75.20	75.10	+0.40	2	103
09:00:13	75.10	75.20	75.20	+0.50	5	101
09:00:12	75.10	75.20	75.10	+0.40	3	96
09:00:10	75.20	75.30	75.20	+0.50	1	93
09:00:09	75.20	75.30	75.20	+0.50	31	92
09:00:09	--	--	75.20	+0.50	61	61

　

其他人也逛...

PChome 購物儲值6,000元

SHISEIDO資生堂百優精純乳霜(75ml)

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

Apple iPhone 17 Pro (256G)

MyCard 3000點虛擬點數卡

DJI OSMO POCKET 3 全能套裝

Apple iPhone 17 (256G)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

MyCard 10000點虛擬點數卡

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

Office 2024 家用版盒裝

POCO X7 Pro 5G 12G/256GB

【享樂券】全家虛擬禮物卡50元

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

潤泰新看好明年本業發展南港玉...

台積電ADR12日下跌12.81美元跌...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧法國耶誕食品價格調查巧克力一...
‧王道銀：中國轉投資事業衝擊獲...
‧【美股盤後】獲利了結賣壓出籠 ...

加密貨幣

比特幣BTC	90503.38	-2,010.29	-2.17%
以太幣ETH	3125.99	-111.04	-3.43%
瑞波幣XRP	2.04	0.00	0.22%
比特幣現金BCH	577.06	1.92	0.33%
萊特幣LTC	81.75	-1.20	-1.45%
卡達幣ADA	0.413821	-0.01	-2.71%
波場幣TRX	0.272658	-0.01	-2.81%
恆星幣XLM	0.238517	-0.01	-3.10%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。