統 一  (1216) 食品工業 上市 統一集團

82.50 ▲+1.40 +1.73% 8.53
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.40 10,350 82.50 368 82.60 33 81.70 82.90 81.30 81.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:24:5982.5082.6082.50+1.40210350
13:24:5382.5082.6082.50+1.40410348
13:24:4782.5082.6082.50+1.40710344
13:24:4682.5082.6082.60+1.50110337
13:24:4682.5082.6082.50+1.402410336
13:24:4082.5082.6082.50+1.40110312
13:24:3482.5082.6082.60+1.50110311
13:24:3082.5082.6082.50+1.40310310
13:24:2982.5082.6082.50+1.40110307
13:24:2582.5082.6082.60+1.50110306
13:24:1682.5082.6082.50+1.40110305
13:24:1682.5082.6082.50+1.40410304
13:24:1582.5082.6082.50+1.40610300
13:24:0882.5082.6082.50+1.40110294
13:24:0482.5082.6082.60+1.50610293
13:24:0382.5082.6082.60+1.50510287
13:24:0082.5082.6082.60+1.50610282
13:24:0082.5082.6082.50+1.40110276
13:23:5682.5082.6082.60+1.50110275
13:23:5582.5082.6082.50+1.40510274
13:23:4382.5082.6082.50+1.40610269
13:23:2782.5082.6082.60+1.50110263
13:23:2182.5082.6082.50+1.40110262
13:23:1682.5082.6082.50+1.40210261
13:23:1682.5082.6082.60+1.50510259
13:23:0282.5082.6082.50+1.40210254
13:22:5882.5082.6082.50+1.40110252
13:22:4682.5082.6082.50+1.40310251
13:22:4082.5082.6082.50+1.40110248
13:22:3782.5082.6082.50+1.40610247
13:22:1682.5082.6082.60+1.50110241
13:22:0882.5082.6082.60+1.50310240
13:21:5782.5082.6082.60+1.50210237
13:21:3682.5082.6082.60+1.50210235
13:21:3682.5082.6082.60+1.50210233
13:21:2482.5082.6082.60+1.50210231
13:21:1282.5082.6082.60+1.50710229
13:21:0682.5082.6082.50+1.40110222
13:21:0382.5082.6082.60+1.50610221
13:21:0082.5082.6082.50+1.40110215
13:20:5182.5082.6082.50+1.40610214
13:20:4682.5082.6082.50+1.40110208
13:20:4682.5082.6082.50+1.40110207
13:20:3782.5082.6082.50+1.40110206
13:20:3082.5082.6082.50+1.40110205
13:20:1682.5082.6082.50+1.40110204
13:20:1582.5082.6082.50+1.40110203
13:20:1382.5082.6082.60+1.50110202
13:20:0582.5082.6082.60+1.50110201
13:20:0282.5082.6082.50+1.40110200
13:20:0182.5082.6082.50+1.40110199
13:19:5582.5082.6082.50+1.40110198
13:19:1682.5082.6082.50+1.40210197
13:19:0182.5082.6082.60+1.502710195
13:19:0182.5082.6082.50+1.40410168
13:18:1282.5082.6082.50+1.40210164
13:18:0682.5082.6082.60+1.50610162
13:18:0482.5082.6082.50+1.40310156
13:17:1982.5082.6082.60+1.50710153
13:17:1382.5082.6082.60+1.50310146
13:17:1182.5082.6082.50+1.40110143
13:17:0782.5082.6082.50+1.40410142
13:17:0082.5082.6082.50+1.40110138
13:16:4682.5082.6082.50+1.40110137
13:16:4282.5082.6082.50+1.40210136
13:16:2182.5082.6082.50+1.40110134
13:16:1282.5082.6082.50+1.40110133
13:15:5982.5082.6082.50+1.40510132
13:15:4582.5082.6082.50+1.40110127
13:15:0982.5082.6082.60+1.50610126
13:15:0782.5082.6082.50+1.40110120
13:15:0282.5082.6082.50+1.401010119
13:14:4382.5082.6082.60+1.50210109
13:14:4382.5082.6082.50+1.40110107
13:14:4382.6082.7082.60+1.50810106
13:14:4382.6082.7082.60+1.50310098
13:14:3382.6082.7082.60+1.50110095
13:14:3382.6082.7082.60+1.501010094
13:14:2382.6082.7082.60+1.50110084
13:14:2382.6082.7082.60+1.50110083
13:14:1982.6082.7082.60+1.50110082
13:14:0882.6082.7082.60+1.504010081
13:13:5982.6082.7082.60+1.50110041
13:13:5482.6082.7082.60+1.50110040
13:13:4882.6082.7082.60+1.50510039
13:13:4882.6082.7082.60+1.50410034
13:13:1682.6082.7082.60+1.501110030
13:13:0482.6082.7082.60+1.50110019
13:12:4782.6082.7082.70+1.60110018
13:12:4482.6082.7082.70+1.60110017
13:12:4282.6082.7082.60+1.50110016
13:12:4182.6082.7082.60+1.50110015
13:12:3882.6082.7082.60+1.50110014
13:12:3682.6082.7082.60+1.50110013
13:12:2282.6082.7082.60+1.50210012
13:12:1282.6082.7082.70+1.60610010
13:12:1082.6082.7082.60+1.50210004
13:12:0882.6082.7082.60+1.50310002
13:12:0082.6082.7082.60+1.5029999
13:11:4582.6082.7082.60+1.5019997
13:11:4182.6082.7082.60+1.5029996
13:11:4082.6082.7082.60+1.5019994
13:11:3382.6082.7082.60+1.5019993
13:11:2882.6082.7082.60+1.5019992
13:11:2782.6082.7082.60+1.5019991
13:11:1982.6082.7082.60+1.5019990
13:11:1282.6082.7082.60+1.5019989
13:11:0282.6082.7082.60+1.5059988
13:10:4582.6082.7082.60+1.50109983
13:10:1782.6082.7082.60+1.5019973
13:10:1482.6082.7082.60+1.5019972
13:10:0082.6082.7082.70+1.60119971
13:09:5482.6082.7082.70+1.6029960
13:09:3082.6082.7082.70+1.6029958
13:09:1882.6082.7082.60+1.5019956
13:09:1582.6082.7082.70+1.6069955
13:09:0182.6082.7082.60+1.5019949
13:09:0182.6082.7082.60+1.5019948
13:08:5982.6082.7082.60+1.5019947
13:08:5482.6082.7082.60+1.5069946
13:08:5282.6082.7082.70+1.60119940
13:08:4182.6082.7082.60+1.5029929
13:08:2582.6082.7082.70+1.6089927
13:08:2582.6082.7082.60+1.501509919
13:08:1782.6082.7082.70+1.6019769
13:08:1782.6082.7082.60+1.5019768
13:07:5082.6082.7082.60+1.5049767
13:07:4582.6082.7082.70+1.6019763
13:07:4582.6082.7082.70+1.60119762
13:07:1882.6082.7082.60+1.5019751
13:07:0882.6082.7082.60+1.5059750
13:06:3882.6082.7082.70+1.60119745
13:06:1982.6082.7082.70+1.6019734
13:06:1882.6082.7082.70+1.6069733
13:05:3582.6082.7082.60+1.5029727
13:05:3082.6082.7082.70+1.60119725
13:05:1982.6082.7082.60+1.5079714
13:05:0282.6082.7082.60+1.5039707
13:05:0282.6082.7082.60+1.5039704
13:05:0282.6082.7082.60+1.5039701
13:05:0282.6082.7082.60+1.5019698
13:04:5582.6082.7082.70+1.6019697
13:04:5182.6082.7082.70+1.6019696
13:04:3782.6082.7082.60+1.50349695
13:04:2382.6082.7082.70+1.60119661
13:03:5982.6082.7082.70+1.6019650
13:03:3782.6082.7082.60+1.5019649
13:03:3482.6082.7082.70+1.60109648
13:03:2182.6082.7082.70+1.6069638
13:03:1682.6082.7082.70+1.60119632
13:02:4582.6082.7082.70+1.6019621
13:02:4382.6082.7082.60+1.5019620
13:02:3982.6082.7082.70+1.6069619
13:02:0982.6082.7082.70+1.60119613
13:02:0482.6082.7082.60+1.5019602
13:01:4682.6082.7082.60+1.5029601
13:01:4582.6082.7082.60+1.5019599
13:01:1582.6082.7082.60+1.5019598
13:01:1282.6082.7082.60+1.5019597
13:01:0482.6082.7082.60+1.5019596
13:01:0282.6082.7082.70+1.6019595
13:01:0182.6082.7082.70+1.60119594
13:01:0182.6082.7082.60+1.5019583
13:00:5482.6082.7082.60+1.5049582
13:00:4982.6082.7082.60+1.5019578
13:00:2882.6082.7082.70+1.6019577
13:00:2482.6082.7082.70+1.6069576
13:00:1282.6082.7082.60+1.5019570
13:00:1182.6082.7082.60+1.5019569
13:00:0682.6082.7082.60+1.5019568
12:59:5982.6082.7082.70+1.6019567
12:59:5482.6082.7082.70+1.60119566
12:58:5682.6082.7082.70+1.6019555
12:58:4782.6082.7082.70+1.60119554
12:58:3382.6082.7082.60+1.5029543
12:57:5782.6082.7082.60+1.5019541
12:57:4682.6082.7082.60+1.5059540
12:57:4082.6082.7082.70+1.60119535
12:57:2882.6082.7082.60+1.5029524
12:57:2782.6082.7082.70+1.6069522
12:57:2082.6082.7082.70+1.6019516
12:57:1982.6082.7082.60+1.50279515
12:56:5782.6082.7082.60+1.5019488
12:56:5182.6082.7082.60+1.5019487
12:56:3982.6082.7082.60+1.5039486
12:56:3682.6082.7082.60+1.50109483
12:56:3382.6082.7082.60+1.5019473
12:56:3282.6082.7082.70+1.60119472
12:56:2182.6082.7082.60+1.5019461
12:56:1782.6082.7082.60+1.5019460
12:55:4182.6082.7082.60+1.5019459
12:55:3382.6082.7082.60+1.5039458
12:55:2582.6082.7082.70+1.60119455
12:54:4282.6082.7082.60+1.5019444
12:54:3082.6082.7082.70+1.6069443
12:54:1982.6082.7082.70+1.6019437
12:54:1882.6082.7082.60+1.5019436
12:54:1882.6082.7082.70+1.60119435
12:54:0982.6082.7082.60+1.5019424
12:54:0182.6082.7082.60+1.5019423
12:53:4082.6082.7082.70+1.6019422
12:53:4082.6082.7082.70+1.6019421
12:53:4082.6082.7082.70+1.6019420
12:53:4082.6082.7082.70+1.6019419
12:53:4082.6082.7082.70+1.6019418
12:53:4082.6082.7082.70+1.6019417
12:53:4082.6082.7082.70+1.6019416
12:53:2182.6082.7082.60+1.5019415
12:53:1682.6082.7082.60+1.5019414
12:53:1082.6082.7082.70+1.60119413
12:52:2882.6082.7082.60+1.5019402
12:52:2382.6082.7082.60+1.5019401
12:52:1782.6082.7082.60+1.5019400
12:52:0382.6082.7082.70+1.60119399
12:51:5682.6082.7082.70+1.6019388
12:51:5282.6082.7082.60+1.5019387
12:51:3382.6082.7082.70+1.6069386
12:50:5682.6082.7082.70+1.60119380
12:50:4682.6082.7082.60+1.5019369
12:49:4982.6082.7082.70+1.60119368
12:49:0282.6082.7082.70+1.6019357
12:48:4182.6082.7082.70+1.60119356
12:48:3682.6082.7082.70+1.6069345
12:47:5582.6082.7082.70+1.6019339
12:47:5482.6082.7082.60+1.5059338
12:47:3482.6082.7082.70+1.60119333
12:47:2382.6082.7082.60+1.5019322
12:47:2182.6082.7082.60+1.5029321
12:46:2782.6082.7082.70+1.60119319
12:45:5882.6082.7082.60+1.5019308
12:45:3982.6082.7082.70+1.6069307
12:45:2082.6082.7082.70+1.60119301
12:44:5882.6082.7082.60+1.5019290
12:44:4882.6082.7082.60+1.5029289
12:44:4582.6082.7082.60+1.5019287
12:44:4482.6082.7082.60+1.5049286
12:44:4082.6082.7082.60+1.5019282
12:44:3882.6082.7082.60+1.5019281
12:44:3282.6082.7082.60+1.5019280
12:44:2882.6082.7082.60+1.5059279
12:44:1782.6082.7082.60+1.5019274
12:44:1282.6082.7082.60+1.5019273
12:44:1282.6082.7082.70+1.60119272
12:43:5582.6082.7082.70+1.6039261
12:43:0582.6082.7082.70+1.60119258
12:42:4282.6082.7082.70+1.6069247
12:41:5882.6082.7082.70+1.60119241
12:41:2582.5082.6082.60+1.5039230
12:41:1482.6082.7082.60+1.5019227
12:41:1082.6082.7082.60+1.5019226
12:40:5782.6082.7082.70+1.6029225
12:40:5082.5082.7082.70+1.60119223
12:40:4382.5082.7082.50+1.4029212
12:40:4082.5082.6082.60+1.5019210
12:40:3482.5082.6082.60+1.5059209
12:40:2582.5082.6082.50+1.4019204
12:39:5282.5082.6082.60+1.5079203
12:39:5282.5082.6082.60+1.5019196
12:39:4582.5082.6082.60+1.5079195
12:39:4582.5082.6082.60+1.5069188
12:39:4382.5082.6082.60+1.5029182
12:39:4382.5082.6082.60+1.50119180
12:39:3182.5082.6082.60+1.5019169
12:39:1082.5082.6082.60+1.5019168
12:38:5282.5082.6082.60+1.50109167
12:38:3682.5082.6082.60+1.50119157
12:37:2982.5082.6082.60+1.50119146
12:37:2682.5082.6082.60+1.5039135
12:37:2182.5082.6082.50+1.4059132
12:37:1982.5082.6082.50+1.4019127
12:36:4882.5082.6082.60+1.5069126
12:36:2682.6082.7082.60+1.5079120
12:36:2382.6082.7082.60+1.5029113
12:36:2182.6082.7082.70+1.60119111
12:36:1582.6082.7082.60+1.5029100
12:36:1482.6082.7082.60+1.5039098
12:36:1382.6082.7082.60+1.5019095
12:36:1382.6082.7082.60+1.5029094
12:35:4282.6082.7082.60+1.5039092
12:35:4182.6082.7082.60+1.5019089
12:35:3982.6082.7082.60+1.5029088
12:35:3882.6082.7082.60+1.5019086
12:35:3882.6082.7082.60+1.5029085
12:35:3082.6082.7082.60+1.5039083
12:35:2882.6082.7082.60+1.5059080
12:35:1782.7082.8082.70+1.6019075
12:35:1482.6082.7082.80+1.7079074
12:35:1482.6082.7082.70+1.6049067
12:35:1182.7082.8082.70+1.6049063
12:35:1182.7082.8082.70+1.6039059
12:35:1082.7082.8082.70+1.6029056
12:35:1082.7082.8082.70+1.6019054
12:35:1082.7082.8082.70+1.6029053
12:35:0882.7082.8082.70+1.6019051
12:35:0882.7082.8082.70+1.6019050
12:35:0582.7082.8082.70+1.6039049
12:35:0582.7082.8082.70+1.6039046
12:35:0582.7082.8082.70+1.6059043
12:35:0582.7082.8082.70+1.6049038
12:35:0382.7082.8082.70+1.6029034
12:35:0282.7082.8082.70+1.60209032
12:34:5782.7082.8082.70+1.6019012
12:34:5682.7082.8082.70+1.6019011
12:34:5682.7082.8082.70+1.6019010
12:34:5582.7082.8082.70+1.6019009
12:34:5482.7082.8082.70+1.6019008
12:34:5482.7082.8082.70+1.6029007
12:34:5382.7082.8082.70+1.6019005
12:34:5382.7082.8082.70+1.6029004
12:34:5282.7082.8082.70+1.6039002
12:34:5182.7082.8082.70+1.6028999
12:34:5182.7082.8082.70+1.6048997
12:34:5082.7082.8082.70+1.6028993
12:34:5082.7082.8082.70+1.6078991
12:34:4982.7082.8082.70+1.6018984
12:34:4782.7082.8082.70+1.6028983
12:34:4582.7082.8082.70+1.6028981
12:34:4182.7082.8082.70+1.6028979
12:34:3882.7082.8082.70+1.6038977
12:34:0782.7082.8082.80+1.70118974
12:33:5182.7082.8082.80+1.7068963
12:33:3382.7082.8082.70+1.6038957
12:33:3082.7082.8082.70+1.6028954
12:33:0082.7082.8082.80+1.70118952
12:32:5982.7082.8082.70+1.6078941
12:32:5982.6082.7082.70+1.6088934
12:32:4282.6082.7082.70+1.6088926
12:32:3982.6082.7082.70+1.6028918
12:32:3982.6082.7082.70+1.60118916
12:32:0682.6082.7082.60+1.5018905
12:31:5282.6082.7082.70+1.60118904
12:30:5482.6082.7082.70+1.6068893
12:30:4582.6082.7082.70+1.60118887
12:30:4382.6082.7082.60+1.5018876
12:30:4082.6082.7082.60+1.5028875
12:30:3982.6082.7082.60+1.5028873
12:30:3682.6082.7082.60+1.5018871
12:30:2082.6082.7082.60+1.5038870
12:30:0082.6082.7082.70+1.6058867
12:29:3882.6082.7082.70+1.60118862
12:28:4082.6082.7082.70+1.6058851
12:28:3082.6082.7082.70+1.60118846
12:27:5782.6082.7082.70+1.6068835
12:27:2382.6082.7082.70+1.60118829
12:27:2282.6082.7082.60+1.50208818
12:27:2182.6082.7082.60+1.5058798
12:27:2082.6082.7082.70+1.6058793
12:26:2782.6082.7082.60+1.5038788
12:26:1682.6082.7082.70+1.60118785
12:26:1582.6082.7082.70+1.6018774
12:26:1582.6082.7082.60+1.50158773
12:25:4782.6082.7082.60+1.5038758
12:25:0982.6082.7082.70+1.60118755
12:25:0082.6082.7082.70+1.6068744
12:24:5182.6082.7082.70+1.6018738
12:24:4082.6082.7082.70+1.6058737
12:24:3482.6082.7082.70+1.6018732
12:24:0182.6082.7082.70+1.60118731
12:23:3082.6082.7082.70+1.6048720
12:23:2082.6082.7082.70+1.6058716
12:22:5482.6082.7082.70+1.60118711
12:22:4082.6082.7082.70+1.6028700
12:22:3982.6082.7082.60+1.50308698
12:22:0382.6082.7082.70+1.6068668
12:22:0082.6082.7082.70+1.6058662
12:21:4782.6082.7082.70+1.6018657
12:21:4782.6082.7082.70+1.60118656
12:20:5482.6082.7082.70+1.6018645
12:20:5382.6082.7082.60+1.5058644
12:20:4082.6082.7082.70+1.60118639
12:20:4082.6082.7082.70+1.6058628
12:19:4982.6082.7082.70+1.6018623
12:19:4582.6082.7082.70+1.6018622
12:19:3282.6082.7082.70+1.60118621
12:19:2082.6082.7082.70+1.6058610
12:19:0682.6082.7082.70+1.6018605
12:19:0682.6082.7082.70+1.6068604
12:18:2582.6082.7082.70+1.60118598
12:18:0082.6082.7082.70+1.6058587
12:17:5882.6082.7082.60+1.5028582
12:17:1882.6082.7082.70+1.60118580
12:16:4082.6082.7082.70+1.6058569
12:16:1382.6082.7082.70+1.6018564
12:16:1082.6082.7082.70+1.60118563
12:16:0982.6082.7082.70+1.6068552
12:15:2082.6082.7082.70+1.6058546
12:15:0382.6082.7082.70+1.60118541
12:14:0082.6082.7082.70+1.6058530
12:13:5682.6082.7082.70+1.60118525
12:13:4482.6082.7082.60+1.5018514
12:13:1282.6082.7082.70+1.6068513
12:12:4982.6082.7082.70+1.60118507
12:12:4582.6082.7082.60+1.5038496
12:12:4082.6082.7082.70+1.6058493
12:12:3682.6082.7082.70+1.60148488
12:11:4182.6082.7082.70+1.60118474
12:11:3682.6082.7082.70+1.6018463
12:11:3082.7082.8082.70+1.60428462
12:11:2082.7082.8082.80+1.7058420
12:11:0982.7082.8082.70+1.6038415
12:10:3582.7082.8082.70+1.6018412
12:10:3482.7082.8082.80+1.70118411
12:10:1582.7082.8082.80+1.7068400
12:10:0082.7082.8082.80+1.7058394
12:09:2782.7082.8082.80+1.70118389
12:09:2382.7082.8082.70+1.6028378
12:09:2282.7082.8082.80+1.7018376
12:08:2082.7082.8082.80+1.70118375
12:07:2082.7082.8082.80+1.7058364
12:07:1882.7082.8082.80+1.7068359
12:07:1282.7082.8082.80+1.70118353
12:06:0582.7082.8082.80+1.70118342
12:06:0082.7082.8082.80+1.7058331
12:05:5682.7082.8082.70+1.6018326
12:05:5482.7082.8082.70+1.60208325
12:05:5382.7082.8082.70+1.6028305
12:05:2782.7082.8082.70+1.6028303
12:05:2182.7082.8082.70+1.60208301
12:04:5882.7082.8082.80+1.70118281
12:04:5482.7082.8082.70+1.6028270
12:04:5282.7082.8082.70+1.6018268
12:04:4182.7082.8082.80+1.7058267
12:04:4082.7082.8082.70+1.6058262
12:04:2182.7082.8082.80+1.7068257
12:03:5082.7082.8082.80+1.70118251
12:03:2882.7082.8082.70+1.6028240
12:03:2282.7082.8082.80+1.7058238
12:02:4382.7082.8082.80+1.70118233
12:02:0382.7082.8082.80+1.7058222
12:01:3682.7082.8082.80+1.70118217
12:01:3682.7082.8082.80+1.7018206
12:01:3282.7082.8082.80+1.7018205
12:01:2482.7082.8082.80+1.7068204
12:00:4482.7082.8082.80+1.7058198
12:00:2982.7082.8082.80+1.70118193
12:00:0082.7082.8082.80+1.7018182
11:59:4282.7082.8082.80+1.7018181
11:59:2482.7082.8082.80+1.7018180
11:59:2182.7082.8082.80+1.70118179
11:59:2182.7082.8082.70+1.6058168
11:59:0682.7082.8082.70+1.6018163
11:59:0682.7082.8082.80+1.7018162
11:58:5382.7082.8082.70+1.6018161
11:58:4782.7082.8082.80+1.7018160
11:58:2982.7082.8082.80+1.7018159
11:58:2782.7082.8082.80+1.7068158
11:58:1482.7082.8082.80+1.70118152
11:58:1182.7082.8082.80+1.7018141
11:58:0682.7082.8082.80+1.7058140
11:57:5382.7082.8082.80+1.7018135
11:57:3482.7082.8082.80+1.7018134
11:57:1682.7082.8082.80+1.7018133
11:57:1282.8082.9082.80+1.7038132
11:57:1182.8082.9082.80+1.7018129
11:57:0982.8082.9082.80+1.7018128
11:57:0782.8082.9082.90+1.80118127
11:56:5782.8082.9082.90+1.8018116
11:56:5682.8082.9082.80+1.7018115
11:56:5182.8082.9082.80+1.7018114
11:56:4982.8082.9082.80+1.7028113
11:56:4982.8082.9082.80+1.70508111
11:56:4582.8082.9082.80+1.7018061
11:56:3982.8082.9082.90+1.8018060
11:56:3782.8082.9082.80+1.7058059
11:56:2282.8082.9082.80+1.7018054
11:56:2082.8082.9082.90+1.8018053
11:56:1482.8082.9082.80+1.7018052
11:56:1182.8082.9082.80+1.7018051
11:56:0582.8082.9082.80+1.7018050
11:56:0282.8082.9082.90+1.8018049
11:56:0082.8082.9082.90+1.80118048
11:55:5882.8082.9082.80+1.7018037
11:55:5182.8082.9082.80+1.7028036
11:55:5182.8082.9082.80+1.7018034
11:55:4582.8082.9082.80+1.7018033
11:55:4482.8082.9082.90+1.8018032
11:55:4482.8082.9082.80+1.7018031
11:55:4082.8082.9082.80+1.7018030
11:55:3782.8082.9082.90+1.8018029
11:55:3082.8082.9082.90+1.8068028
11:55:2682.8082.9082.90+1.8018022
11:55:0782.8082.9082.90+1.8018021
11:54:5682.8082.9082.90+1.8058020
11:54:5282.8082.9082.90+1.80118015
11:54:4982.8082.9082.90+1.8018004
11:54:3182.8082.9082.90+1.8018003
11:54:2982.8082.9082.80+1.7028002
11:54:2982.8082.9082.80+1.7028000
11:54:2982.8082.9082.80+1.70107998
11:54:2682.8082.9082.80+1.70107988
11:54:1382.8082.9082.90+1.8017978
11:53:5482.8082.9082.90+1.8017977
11:53:4582.8082.9082.90+1.80117976
11:53:3982.8082.9082.80+1.70207965
11:53:3682.8082.9082.90+1.8017945
11:53:2882.8082.9082.90+1.8017944
11:53:2782.8082.9082.90+1.8017943
11:53:2682.8082.9082.90+1.8017942
11:53:2282.8082.9082.90+1.8017941
11:53:1882.8082.9082.90+1.8017940
11:52:5982.8082.9082.90+1.8017939
11:52:4182.8082.9082.90+1.8017938
11:52:4182.8082.9082.80+1.7017937
11:52:3882.8082.9082.90+1.80117936
11:52:3882.8082.9082.80+1.7017925
11:52:3382.8082.9082.90+1.8067924
11:52:2382.8082.9082.90+1.8017918
11:52:0982.8082.9082.80+1.7017917
11:52:0582.8082.9082.90+1.8017916
11:52:0382.8082.9082.80+1.7017915
11:51:5582.8082.9082.80+1.7017914
11:51:4982.8082.9082.80+1.7017913
11:51:4682.8082.9082.90+1.8017912
11:51:3182.8082.9082.90+1.8017911
11:51:3082.8082.9082.90+1.80117910
11:51:2882.8082.9082.90+1.8017899
11:51:1082.8082.9082.90+1.8017898
11:50:5782.8082.9082.90+1.8017897
11:50:5282.8082.9082.90+1.8017896
11:50:3382.8082.9082.90+1.8017895
11:50:3282.8082.9082.80+1.7017894
11:50:3082.8082.9082.80+1.7017893
11:50:2382.8082.9082.90+1.80117892
11:50:1582.8082.9082.90+1.8017881
11:50:0582.8082.9082.90+1.8017880
11:49:5782.8082.9082.90+1.8017879
11:49:3982.8082.9082.90+1.8017878
11:49:3682.8082.9082.90+1.8067877
11:49:2982.8082.9082.80+1.7017871
11:49:2182.8082.9082.90+1.8027870
11:49:2082.8082.9082.90+1.8017868
11:49:1682.8082.9082.90+1.80117867
11:49:1682.8082.9082.90+1.8057856
11:49:1182.8082.9082.80+1.7037851
11:49:0282.8082.9082.90+1.8017848
11:48:5382.8082.9082.80+1.7057847
11:48:4482.8082.9082.90+1.8017842
11:48:2682.8082.9082.90+1.8017841
11:48:1782.8082.9082.90+1.8017840
11:48:0982.8082.9082.90+1.80117839
11:48:0782.8082.9082.90+1.8017828
11:47:4982.8082.9082.90+1.8017827
11:47:3182.8082.9082.90+1.8017826
11:47:1382.8082.9082.90+1.8017825
11:47:0882.8082.9082.80+1.70107824
11:47:0382.8082.9082.90+1.8017814
11:47:0282.8082.9082.90+1.80107813
11:47:0182.8082.9082.90+1.80117803
11:46:5582.8082.9082.90+1.8017792
11:46:5482.8082.9082.90+1.8017791
11:46:4482.8082.9082.90+1.80117790
11:46:3982.8082.9082.90+1.8067779
11:46:3682.8082.9082.90+1.8017773
11:46:2982.8082.9082.80+1.7027772
11:46:2082.8082.9082.90+1.8087770
11:46:1982.7082.8082.80+1.701447762
11:46:1982.7082.8082.80+1.70487618
11:46:1982.7082.8082.80+1.70747570
11:46:1982.7082.8082.80+1.7057496
11:46:1882.7082.8082.80+1.7017491
11:46:1382.7082.8082.70+1.6017490
11:46:1282.7082.8082.70+1.6027489
11:45:5982.7082.8082.80+1.7017487
11:45:5482.7082.8082.80+1.70117486
11:45:4182.7082.8082.80+1.7017475
11:45:2382.7082.8082.80+1.7017474
11:45:2182.7082.8082.80+1.7027473
11:45:0582.7082.8082.80+1.7017471
11:44:4782.7082.8082.80+1.70117470
11:44:4682.7082.8082.80+1.7017459
11:44:2882.7082.8082.80+1.7017458
11:44:1082.7082.8082.80+1.7017457
11:44:0782.7082.8082.70+1.6017456
11:43:5782.7082.8082.80+1.7057455
11:43:5282.7082.8082.80+1.7017450
11:43:4282.7082.8082.80+1.7067449
11:43:4082.7082.8082.80+1.70117443
11:43:3382.7082.8082.80+1.7017432
11:43:1582.7082.8082.80+1.7017431
11:43:1082.7082.8082.70+1.6027430
11:42:5782.7082.8082.80+1.7017428
11:42:5382.7082.8082.70+1.6017427
11:42:3982.7082.8082.80+1.7017426
11:42:3282.7082.8082.80+1.70117425
11:42:2082.7082.8082.80+1.7017414
11:42:1382.7082.8082.70+1.6017413
11:42:0282.7082.8082.80+1.7017412
11:42:0082.7082.8082.70+1.6017411
11:41:5082.7082.8082.70+1.6017410
11:41:4782.7082.8082.80+1.7017409
11:41:4482.7082.8082.80+1.7017408
11:41:3882.7082.8082.70+1.6017407
11:41:3182.7082.8082.70+1.6017406
11:41:2682.7082.8082.80+1.7017405
11:41:2582.7082.8082.80+1.70117404
11:41:0782.7082.8082.80+1.7017393
11:40:4982.7082.8082.80+1.7017392
11:40:4582.7082.8082.80+1.7067391
11:40:3182.7082.8082.80+1.7017385
11:40:1882.7082.8082.80+1.70117384
11:40:1382.7082.8082.80+1.7017373
11:40:0882.7082.8082.70+1.6017372
11:39:5682.7082.8082.80+1.7017371
11:39:5482.7082.8082.80+1.7017370
11:39:4982.7082.8082.80+1.7017369
11:39:3682.7082.8082.80+1.7017368
11:39:2682.7082.8082.70+1.6017367
11:39:1882.7082.8082.80+1.7017366
11:39:1482.7082.8082.80+1.7017365
11:39:1382.7082.8082.80+1.7017364
11:39:1182.7082.8082.80+1.7017363
11:39:1082.7082.8082.80+1.70117362
11:39:0582.7082.8082.70+1.6017351
11:38:5982.7082.8082.80+1.7017350
11:38:4182.7082.8082.80+1.7017349
11:38:3982.7082.8082.80+1.7017348
11:38:2382.7082.8082.80+1.7017347
11:38:0582.7082.8082.80+1.7017346
11:38:0482.7082.8082.80+1.7017345
11:38:0382.7082.8082.80+1.70117344
11:37:5782.7082.8082.70+1.6017333
11:37:4882.7082.8082.80+1.7067332
11:37:4682.7082.8082.80+1.7017326
11:37:2882.7082.8082.80+1.7017325
11:37:2482.7082.8082.80+1.7017324
11:37:1482.7082.8082.70+1.6057323
11:37:1082.7082.8082.80+1.7017318
11:37:0182.7082.8082.70+1.6017317
11:36:5682.7082.8082.80+1.70117316
11:36:5282.7082.8082.80+1.7017305
11:36:4982.7082.8082.80+1.7017304
11:36:3382.7082.8082.80+1.7017303
11:36:1582.7082.8082.80+1.7017302
11:36:1482.7082.8082.80+1.7017301
11:36:0082.7082.8082.70+1.6017300
11:35:5782.7082.8082.80+1.7017299
11:35:5382.7082.8082.70+1.6017298
11:35:4982.7082.8082.80+1.70117297
11:35:4682.7082.8082.70+1.6017286
11:35:3982.7082.8082.80+1.7017285
11:35:3482.7082.8082.80+1.7017284
11:35:2082.7082.8082.80+1.7017283
11:35:0282.7082.8082.80+1.7017282
11:35:0282.7082.8082.70+1.6017281
11:35:0182.7082.8082.70+1.6017280
11:34:5982.7082.8082.80+1.7017279
11:34:5182.7082.8082.70+1.6027278
11:34:5182.7082.8082.80+1.7067276
11:34:5082.7082.8082.70+1.6017270
11:34:4482.7082.8082.80+1.7017269
11:34:4182.7082.8082.80+1.70117268
11:34:3582.7082.8082.70+1.60107257
11:34:2782.7082.8082.70+1.6017247
11:34:2682.7082.8082.80+1.7017246
11:34:2482.7082.8082.80+1.7017245
11:34:2382.7082.8082.80+1.7097244
11:34:1482.7082.8082.70+1.6017235
11:34:0782.7082.8082.80+1.7017234
11:33:4982.7082.8082.80+1.7017233
11:33:4482.7082.8082.80+1.7017232
11:33:3482.7082.8082.80+1.70117231
11:33:3182.7082.8082.80+1.7017220
11:33:2782.7082.8082.80+1.7017219
11:33:2682.7082.8082.70+1.6017218
11:33:1382.7082.8082.80+1.7017217
11:33:0982.7082.8082.80+1.7017216
11:33:0982.7082.8082.70+1.60107215
11:32:5782.7082.8082.80+1.7027205
11:32:5482.7082.8082.80+1.7017203
11:32:3682.7082.8082.80+1.7017202
11:32:3482.7082.8082.80+1.7017201
11:32:2782.6082.7082.70+1.601307200
11:32:2782.6082.7082.70+1.60117070
11:32:1882.6082.7082.70+1.6017059
11:32:0082.6082.7082.70+1.6017058
11:31:5482.6082.7082.70+1.6017057
11:31:5482.6082.7082.70+1.6067056
11:31:4182.6082.7082.70+1.6017050
11:31:2782.6082.7082.70+1.6017049
11:31:2382.6082.7082.70+1.6017048
11:31:2082.6082.7082.70+1.60117047
11:31:1982.6082.7082.70+1.6017036
11:31:1782.6082.7082.60+1.5027035
11:31:0582.6082.7082.70+1.6017033
11:30:4782.6082.7082.70+1.6017032
11:30:4382.6082.7082.60+1.5017031
11:30:3482.6082.7082.60+1.5017030
11:30:2882.6082.7082.70+1.6017029
11:30:1282.6082.7082.70+1.60117028
11:30:1082.6082.7082.70+1.6017017
11:30:0682.6082.7082.70+1.6017016
11:29:5282.6082.7082.70+1.6017015
11:29:4882.6082.7082.70+1.6017014
11:29:4082.6082.7082.60+1.5027013
11:29:3882.6082.7082.70+1.6027011
11:29:3382.6082.7082.70+1.6017009
11:29:3082.6082.7082.70+1.6017008
11:29:1582.6082.7082.70+1.6017007
11:29:0582.6082.7082.70+1.60117006
11:28:5982.6082.7082.60+1.501006995
11:28:5782.6082.7082.70+1.6016895
11:28:5782.6082.7082.70+1.6066894
11:28:5482.6082.7082.70+1.6016888
11:28:3982.6082.7082.70+1.6016887
11:28:2082.6082.7082.70+1.6016886
11:28:1482.6082.7082.70+1.6016885
11:28:0282.6082.7082.70+1.6016884
11:27:5882.6082.7082.70+1.60116883
11:27:4482.6082.7082.70+1.6016872
11:27:3082.6082.7082.60+1.50506871
11:27:2982.6082.7082.70+1.6056821
11:27:2682.6082.7082.70+1.6016816
11:27:0782.6082.7082.70+1.6016815
11:27:0482.6082.7082.70+1.6016814
11:26:5082.6082.7082.70+1.60116813
11:26:4982.6082.7082.70+1.6016802
11:26:3182.6082.7082.70+1.6016801
11:26:2482.6082.7082.70+1.6016800
11:26:1382.6082.7082.70+1.6016799
11:26:1182.6082.7082.70+1.6016798
11:26:0082.6082.7082.70+1.6066797
11:25:5782.6082.7082.60+1.5026791
11:25:5482.6082.7082.70+1.6016789
11:25:4982.6082.7082.70+1.6016788
11:25:4382.6082.7082.70+1.60116787
11:25:3682.6082.7082.70+1.6016776
11:25:2382.6082.7082.60+1.5016775
11:25:1882.6082.7082.70+1.6016774
11:25:0982.6082.7082.60+1.5016773
11:25:0082.6082.7082.70+1.6016772
11:24:4182.6082.7082.70+1.6016771
11:24:3682.6082.7082.70+1.60116770
11:24:2382.6082.7082.70+1.6016759
11:24:0582.6082.7082.70+1.6016758
11:23:4782.6082.7082.70+1.6016757
11:23:3582.6082.7082.60+1.50106756
11:23:2982.6082.7082.70+1.60116746
11:23:2882.6082.7082.70+1.6016735
11:23:2482.6082.7082.70+1.6016734
11:23:2382.6082.7082.60+1.50106733
11:23:1082.6082.7082.70+1.6016723
11:23:0582.6082.7082.70+1.6016722
11:23:0382.6082.7082.70+1.6066721
11:22:5282.6082.7082.70+1.6016715
11:22:4482.6082.7082.70+1.6016714
11:22:3482.6082.7082.70+1.6016713
11:22:2182.6082.7082.70+1.60116712
11:22:1582.6082.7082.70+1.6016701
11:22:0982.6082.7082.70+1.6016700
11:21:5782.6082.7082.70+1.6016699
11:21:5082.6082.7082.60+1.5016698
11:21:3982.6082.7082.70+1.6016697
11:21:3482.6082.7082.70+1.6016696
11:21:2182.6082.7082.70+1.6016695
11:21:1682.5082.6082.60+1.50226694
11:21:1682.5082.6082.60+1.501046672
11:21:1482.5082.6082.60+1.50116568
11:21:0282.5082.6082.60+1.5016557
11:20:5682.5082.6082.60+1.5056556
11:20:5482.5082.6082.60+1.5016551
11:20:4482.5082.6082.60+1.5016550
11:20:2682.5082.6082.60+1.5016549
11:20:1982.5082.6082.60+1.5016548
11:20:0882.5082.6082.60+1.5016547
11:20:0782.5082.6082.60+1.50116546
11:20:0682.5082.6082.60+1.5066535
11:19:4982.5082.6082.60+1.5016529
11:19:4482.5082.6082.60+1.5016528
11:19:3182.5082.6082.60+1.5016527
11:19:1382.5082.6082.60+1.5016526
11:19:0482.5082.6082.60+1.5016525
11:19:0082.5082.6082.60+1.50116524
11:18:5482.5082.6082.60+1.5016513
11:18:3682.5082.6082.60+1.5016512
11:18:2982.5082.6082.60+1.5016511
11:18:2382.5082.6082.60+1.5056510
11:18:1882.5082.6082.60+1.5016505
11:18:0082.5082.6082.60+1.5016504
11:17:5482.5082.6082.60+1.5016503
11:17:5082.5082.6082.50+1.4016502
11:17:4182.5082.6082.60+1.5016501
11:17:2382.5082.6082.60+1.5016500
11:17:1482.5082.6082.60+1.5016499
11:17:0982.5082.6082.60+1.5066498
11:17:0582.5082.6082.60+1.5016492
11:16:4782.5082.6082.60+1.5016491
11:16:3982.5082.6082.60+1.5016490
11:16:3682.5082.6082.50+1.4016489
11:16:2882.5082.6082.60+1.5016488
11:16:1082.5082.6082.60+1.5016487
11:16:0482.5082.6082.60+1.5016486
11:16:0182.5082.6082.60+1.5056485
11:15:5282.5082.6082.60+1.5016480
11:15:3882.5082.6082.60+1.5056479
11:15:3482.5082.6082.60+1.5016474
11:15:2482.5082.6082.60+1.5016473
11:15:1582.5082.6082.60+1.5016472
11:14:5782.5082.6082.60+1.5016471
11:14:4982.5082.6082.60+1.5016470
11:14:3982.5082.6082.60+1.5016469
11:14:3482.5082.6082.50+1.40106468
11:14:2182.5082.6082.60+1.5016458
11:14:1482.5082.6082.60+1.5016457
11:14:1282.5082.6082.60+1.5066456
11:14:1082.5082.6082.60+1.5096450
11:14:0282.5082.6082.60+1.5016441
11:13:4482.5082.6082.60+1.5016440
11:13:3482.5082.6082.60+1.5016439
11:13:2682.5082.6082.60+1.5016438
11:13:2282.5082.6082.60+1.50106437
11:13:0882.5082.6082.60+1.5016427
11:12:5982.5082.6082.60+1.5016426
11:12:4982.5082.6082.60+1.5016425
11:12:3182.5082.6082.60+1.5016424
11:12:2482.5082.6082.60+1.5016423
11:12:1382.5082.6082.60+1.5016422
11:11:5582.5082.6082.60+1.5016421
11:11:3682.5082.6082.60+1.5016420
11:11:3182.5082.6082.60+1.5086419
11:11:1982.5082.6082.50+1.4016411
11:11:1882.5082.6082.60+1.5016410
11:11:1582.5082.6082.60+1.5066409
11:11:0082.5082.6082.60+1.5016403
11:10:4282.5082.6082.60+1.5016402
11:10:4182.5082.6082.50+1.40306401
11:10:3082.5082.6082.60+1.5036371
11:10:3082.6082.7082.60+1.5036368
11:10:3082.6082.7082.60+1.5016365
11:10:2382.6082.7082.60+1.5016364
11:10:2382.6082.7082.70+1.6016363
11:10:2082.6082.7082.60+1.50686362
11:10:0582.6082.7082.70+1.6016294
11:10:0482.6082.7082.60+1.5016293
11:10:0082.6082.7082.60+1.5016292
11:09:5982.6082.7082.70+1.6016291
11:09:5882.6082.7082.60+1.5016290
11:09:4782.6082.7082.70+1.6016289
11:09:2982.6082.7082.70+1.6016288
11:09:1982.6082.7082.70+1.6016287
11:09:1782.6082.7082.70+1.6026286
11:09:1682.5082.6082.60+1.50246284
11:09:1582.5082.6082.60+1.5016260
11:09:1182.5082.6082.60+1.5016259
11:09:1082.5082.6082.60+1.5016258
11:09:0982.5082.6082.60+1.50126257
11:09:0982.5082.6082.60+1.50206245
11:08:5782.5082.6082.60+1.5016225
11:08:5282.5082.6082.60+1.5016224
11:08:5082.5082.6082.60+1.5016223
11:08:4682.5082.6082.60+1.5076222
11:08:4582.5082.6082.60+1.50196215
11:08:4582.5082.6082.60+1.5016196
11:08:4582.5082.6082.60+1.502006195
11:08:4482.5082.6082.60+1.5015995
11:08:3482.5082.6082.60+1.5015994
11:08:1882.5082.6082.60+1.5065993
11:08:1682.5082.6082.60+1.5015987
11:08:0982.5082.6082.60+1.5015986
11:07:5782.5082.6082.60+1.5015985
11:07:5182.5082.6082.60+1.5015984
11:07:5082.5082.6082.50+1.4015983
11:07:4382.5082.6082.50+1.4015982
11:07:3982.5082.6082.60+1.5015981
11:07:3382.5082.6082.50+1.4015980
11:07:2982.5082.6082.60+1.5015979
11:07:2182.5082.6082.50+1.40205978
11:07:2182.5082.6082.60+1.5015958
11:07:1882.5082.6082.60+1.5025957
11:07:1782.5082.6082.60+1.5095955
11:07:1782.4082.5082.50+1.40925946
11:07:0382.4082.5082.50+1.4015854
11:06:5482.4082.5082.50+1.4015853
11:06:4482.4082.5082.50+1.4015852
11:06:2682.4082.5082.50+1.4015851
11:06:1982.4082.5082.50+1.4015850
11:06:0882.4082.5082.50+1.4015849
11:05:4982.4082.5082.50+1.4015848
11:05:3982.4082.5082.50+1.4015847
11:05:3182.4082.5082.50+1.4015846
11:05:2182.4082.5082.50+1.4065845
11:05:1382.4082.5082.50+1.4015839
11:05:0482.4082.5082.50+1.4015838
11:05:0482.4082.5082.50+1.4055837
11:04:5582.4082.5082.50+1.4015832
11:04:4882.4082.5082.40+1.30205831
11:04:3682.4082.5082.50+1.4015811
11:04:2982.4082.5082.50+1.4015810
11:04:2082.4082.5082.40+1.30205809
11:04:1882.4082.5082.50+1.4015789
11:04:0082.4082.5082.50+1.4015788
11:03:4982.4082.5082.50+1.4015787
11:03:4182.4082.5082.50+1.4015786
11:03:2282.4082.5082.50+1.4015785
11:03:1482.4082.5082.50+1.4015784
11:03:0482.4082.5082.50+1.4015783
11:02:4682.4082.5082.50+1.4015782
11:02:3982.4082.5082.50+1.4015781
11:02:3982.4082.5082.50+1.4055780
11:02:2882.4082.5082.50+1.4015775
11:02:2482.4082.5082.50+1.4065774
11:02:0982.4082.5082.50+1.4015768
11:01:5982.4082.5082.50+1.4015767
11:01:5182.4082.5082.50+1.4015766
11:01:3782.4082.5082.50+1.4015765
11:01:3382.4082.5082.50+1.4015764
11:01:1582.4082.5082.50+1.4015763
11:01:0882.4082.5082.50+1.4065762
11:00:5682.4082.5082.50+1.4015756
11:00:4982.4082.5082.40+1.3015755
11:00:3882.4082.5082.50+1.4015754
11:00:2782.4082.5082.50+1.4055753
11:00:2082.4082.5082.50+1.4015748
11:00:0282.4082.5082.50+1.4015747
11:00:0082.4082.5082.50+1.4035746
11:00:0082.5082.6082.50+1.40305743
10:59:5882.5082.6082.50+1.4015713
10:59:5082.5082.6082.50+1.4055712
10:59:4382.5082.6082.60+1.5015707
10:59:3882.5082.6082.60+1.5015706
10:59:3482.5082.6082.60+1.5015705
10:59:2782.5082.6082.60+1.5065704
10:59:2582.5082.6082.60+1.5015698
10:59:2382.4082.5082.50+1.4085697
10:59:2182.4082.5082.50+1.4015689
10:59:2082.4082.5082.50+1.4035688
10:59:1982.4082.5082.50+1.40115685
10:59:1982.4082.5082.50+1.4075674
10:59:1982.4082.5082.50+1.40395667
10:59:1982.4082.5082.50+1.40405628
10:59:0782.4082.5082.50+1.4015588
10:58:5982.4082.5082.50+1.4015587
10:58:4982.4082.5082.50+1.4015586
10:58:3082.4082.5082.50+1.4015585
10:58:1982.4082.5082.50+1.4015584
10:58:1282.4082.5082.50+1.4015583
10:58:0982.4082.5082.40+1.30105582
10:57:5482.4082.5082.50+1.4015572
10:57:5482.4082.5082.40+1.3015571
10:57:4482.4082.5082.50+1.4015570
10:57:3682.4082.5082.50+1.4015569
10:57:3582.4082.5082.40+1.3015568
10:57:1782.4082.5082.50+1.4015567
10:57:0982.4082.5082.50+1.4015566
10:56:5982.4082.5082.50+1.4015565
10:56:4782.4082.5082.50+1.4035564
10:56:4182.4082.5082.50+1.4015561
10:56:3082.4082.5082.50+1.4065560
10:56:2982.4082.5082.50+1.4015554
10:56:2382.4082.5082.50+1.4015553
10:56:0482.4082.5082.50+1.4015552
10:55:5482.4082.5082.50+1.4015551
10:55:4682.4082.5082.50+1.4015550
10:55:2882.4082.5082.50+1.4015549
10:55:1982.4082.5082.50+1.4015548
10:55:1082.4082.5082.50+1.4015547
10:54:5182.4082.5082.50+1.4015546
10:54:3982.4082.5082.50+1.4015545
10:54:3382.4082.5082.50+1.4015544
10:54:1682.4082.5082.50+1.4015543
10:54:1582.4082.5082.50+1.4015542
10:54:0482.4082.5082.50+1.4015541
10:53:5782.4082.5082.50+1.4015540
10:53:5382.4082.5082.50+1.4025539
10:53:4282.4082.5082.50+1.4015537
10:53:3882.4082.5082.50+1.4015536
10:53:3382.4082.5082.50+1.4065535
10:53:2982.4082.5082.50+1.4015529
10:53:2482.4082.5082.50+1.4015528
10:53:2082.4082.5082.50+1.4015527
10:53:0282.4082.5082.50+1.4015526
10:53:0182.4082.5082.40+1.3015525
10:52:4982.4082.5082.50+1.4015524
10:52:4482.4082.5082.50+1.4015523
10:52:2782.4082.5082.40+1.3015522
10:52:2582.4082.5082.50+1.4015521
10:52:1482.4082.5082.50+1.4015520
10:52:0782.4082.5082.50+1.4015519
10:51:4982.4082.5082.50+1.4015518
10:51:3982.4082.5082.50+1.4015517
10:51:3182.4082.5082.50+1.4015516
10:51:1882.4082.5082.40+1.3055515
10:51:1382.4082.5082.40+1.3045510
10:51:1282.4082.5082.50+1.4015506
10:50:5982.4082.5082.50+1.4015505
10:50:5582.4082.5082.40+1.3035504
10:50:5482.4082.5082.50+1.4015501
10:50:5182.4082.5082.40+1.3015500
10:50:3782.4082.5082.50+1.4065499
10:50:3682.4082.5082.50+1.4015493
10:50:2982.4082.5082.40+1.3015492
10:50:2482.4082.5082.50+1.4015491
10:50:2482.4082.5082.40+1.3015490
10:50:1882.4082.5082.40+1.3015489
10:50:1882.4082.5082.50+1.4015488
10:50:0682.4082.5082.40+1.3015487
10:49:5982.4082.5082.50+1.4015486
10:49:4982.4082.5082.50+1.4015485
10:49:4182.4082.5082.50+1.4015484
10:49:2382.4082.5082.50+1.4015483
10:49:1582.4082.5082.40+1.3015482
10:49:0982.4082.5082.50+1.4015481
10:49:0582.4082.5082.50+1.4015480
10:48:5582.4082.5082.40+1.3035479
10:48:4682.4082.5082.50+1.4015476
10:48:3482.4082.5082.50+1.4015475
10:48:2882.4082.5082.50+1.4015474
10:48:1082.4082.5082.50+1.4015473
10:47:5982.4082.5082.50+1.4015472
10:47:5282.4082.5082.50+1.4015471
10:47:5282.4082.5082.40+1.3025470
10:47:4182.4082.5082.50+1.4065468
10:47:3382.4082.5082.50+1.4015462
10:47:1982.4082.5082.50+1.4015461
10:47:1582.4082.5082.50+1.4015460
10:46:5782.4082.5082.50+1.4015459
10:46:4482.4082.5082.50+1.4015458
10:46:3982.4082.5082.50+1.4015457
10:46:3582.4082.5082.40+1.3015456
10:46:2282.4082.5082.40+1.3015455
10:46:2082.4082.5082.50+1.4015454
10:46:1382.4082.5082.50+1.4015453
10:46:0982.4082.5082.50+1.4015452
10:46:0282.4082.5082.50+1.4015451
10:45:4482.4082.5082.50+1.4015450
10:45:3582.4082.5082.50+1.4055449
10:45:2982.4082.5082.50+1.4015444
10:45:2682.4082.5082.50+1.4015443
10:45:1682.4082.5082.40+1.3015442
10:45:0782.4082.5082.50+1.4015441
10:44:5482.4082.5082.50+1.4015440
10:44:4982.4082.5082.50+1.4015439
10:44:4582.4082.5082.50+1.4065438
10:44:3182.4082.5082.50+1.4015432
10:44:1382.4082.5082.50+1.4015431
10:43:5482.4082.5082.50+1.4015430
10:43:5182.4082.5082.40+1.3015429
10:43:3682.4082.5082.50+1.4015428
10:43:1882.4082.5082.50+1.4015427
10:43:0082.4082.5082.50+1.4015426
10:42:5682.5082.6082.50+1.4015425
10:42:5682.5082.6082.50+1.4035424
10:42:5582.5082.6082.50+1.4015421
10:42:4282.5082.6082.50+1.4015420
10:42:4182.5082.6082.50+1.4015419
10:42:4182.5082.6082.60+1.5015418
10:42:3682.5082.6082.50+1.4015417
10:42:2982.5082.6082.60+1.5015416
10:42:2382.5082.6082.60+1.5015415
10:42:2082.5082.6082.50+1.4065414
10:42:1782.5082.6082.50+1.4045408
10:42:0882.5082.6082.50+1.4015404
10:42:0582.5082.6082.60+1.5015403
10:42:0082.5082.6082.50+1.4015402
10:41:5882.5082.6082.50+1.40105401
10:41:4982.5082.6082.60+1.5065391
10:41:4782.5082.6082.60+1.5015385
10:41:4182.5082.6082.50+1.4015384
10:41:2882.5082.6082.60+1.5015383
10:41:2782.5082.6082.50+1.4015382
10:41:1582.5082.6082.50+1.4015381
10:41:1082.5082.6082.60+1.5015380
10:40:5282.5082.6082.60+1.5015379
10:40:3482.5082.6082.60+1.5015378
10:40:2982.5082.6082.50+1.4035377
10:40:2882.5082.6082.50+1.4015374
10:40:1582.5082.6082.60+1.5015373
10:40:0882.5082.6082.50+1.4015372
10:40:0282.5082.6082.50+1.4015371
10:39:5782.5082.6082.60+1.5015370
10:39:4582.5082.6082.50+1.4045369
10:39:4382.5082.6082.50+1.4055365
10:39:4082.5082.6082.50+1.4015360
10:39:3982.5082.6082.60+1.5015359
10:39:2582.5082.6082.50+1.4015358
10:39:2382.5082.6082.50+1.4025357
10:39:2182.5082.6082.60+1.5015355
10:39:2082.5082.6082.50+1.4025354
10:39:0982.5082.6082.50+1.4015352
10:39:0882.5082.6082.50+1.4025351
10:39:0282.5082.6082.60+1.5015349
10:38:5382.5082.6082.60+1.5065348
10:38:4582.5082.6082.50+1.4055342
10:38:4482.5082.6082.60+1.5015337
10:38:3582.5082.6082.50+1.40105336
10:38:2782.5082.6082.50+1.40105326
10:38:2682.5082.6082.60+1.5015316
10:38:1582.5082.6082.50+1.4025315
10:38:0882.5082.6082.60+1.5015313
10:37:5382.5082.6082.50+1.4025312
10:37:4982.5082.6082.60+1.5015310
10:37:4782.5082.6082.50+1.4015309
10:37:3182.5082.6082.60+1.5015308
10:37:2282.5082.6082.60+1.5015307
10:37:1382.5082.6082.50+1.4015306
10:37:1382.5082.6082.60+1.5015305
10:37:0882.5082.6082.50+1.40105304
10:36:5482.5082.6082.60+1.5015294
10:36:5482.5082.6082.50+1.4015293
10:36:4882.5082.6082.50+1.4015292
10:36:3582.5082.6082.60+1.5015291
10:36:2982.5082.6082.50+1.4015290
10:36:1782.5082.6082.60+1.5015289
10:36:1082.5082.6082.60+1.5015288
10:36:0982.5082.6082.50+1.4035287
10:36:0582.5082.6082.50+1.4015284
10:35:5982.5082.6082.60+1.5015283
10:35:5782.5082.6082.60+1.5065282
10:35:5482.5082.6082.50+1.4015276
10:35:5182.5082.6082.60+1.5025275
10:35:5182.5082.6082.50+1.4015273
10:35:5082.5082.6082.50+1.4015272
10:35:4482.5082.6082.50+1.40105271
10:35:4182.5082.6082.60+1.5015261
10:35:3482.5082.6082.60+1.5015260
10:35:2982.5082.6082.60+1.5055259
10:35:2282.5082.6082.60+1.5015254
10:35:2282.5082.6082.60+1.5015253
10:35:0482.5082.6082.60+1.5015252
10:34:4682.5082.6082.60+1.5015251
10:34:3682.5082.6082.60+1.5015250
10:34:3682.5082.6082.60+1.5015249
10:34:2882.5082.6082.60+1.5015248
10:34:1582.5082.6082.60+1.5025247
10:34:1482.5082.6082.50+1.40105245
10:34:1282.5082.6082.50+1.40105235
10:34:0982.5082.6082.60+1.5015225
10:34:0082.5082.6082.60+1.5015224
10:33:5982.5082.6082.60+1.5015223
10:33:5182.5082.6082.60+1.5015222
10:33:4682.5082.6082.60+1.5015221
10:33:4482.5082.6082.60+1.5015220
10:33:4182.5082.6082.60+1.5025219
10:33:3782.5082.6082.60+1.5085217
10:33:3582.5082.6082.60+1.50335209
10:33:3482.5082.6082.60+1.50245176
10:33:3482.5082.6082.60+1.50335152
10:33:3382.5082.6082.60+1.50175119
10:33:3382.4082.5082.50+1.401635102
10:33:3382.4082.5082.50+1.40184939
10:33:3382.4082.5082.50+1.4084921
10:33:3382.4082.5082.50+1.4014913
10:33:2482.4082.5082.50+1.4014912
10:33:2182.4082.5082.50+1.4014911
10:33:1582.4082.5082.50+1.4014910
10:33:1382.4082.5082.50+1.4014909
10:33:1282.4082.5082.40+1.30104908
10:33:0682.4082.5082.50+1.4014898
10:33:0482.4082.5082.40+1.30104897
10:33:0182.4082.5082.50+1.4064887
10:32:5682.4082.5082.50+1.4014881
10:32:4782.4082.5082.50+1.4014880
10:32:4682.4082.5082.50+1.4014879
10:32:4282.4082.5082.50+1.4014878
10:32:3882.4082.5082.50+1.4014877
10:32:3482.4082.5082.40+1.3014876
10:32:3082.4082.5082.40+1.3024875
10:32:2282.4082.5082.40+1.3014873
10:32:2082.4082.5082.50+1.4014872
10:32:0782.4082.5082.40+1.3014871
10:32:0282.4082.5082.50+1.4014870
10:31:4382.4082.5082.50+1.4014869
10:31:4182.4082.5082.40+1.3014868
10:31:2582.4082.5082.50+1.4014867
10:31:2182.4082.5082.50+1.4014866
10:31:0782.4082.5082.50+1.4014865
10:30:4982.4082.5082.50+1.4014864
10:30:3182.4082.5082.50+1.4014863
10:30:3082.4082.5082.50+1.4014862
10:30:2282.4082.5082.40+1.3014861
10:30:1282.4082.5082.50+1.4014860
10:30:1182.4082.5082.50+1.4014859
10:30:0582.4082.5082.50+1.4064858
10:30:0382.4082.5082.40+1.30104852
10:29:5482.4082.5082.50+1.4014842
10:29:3682.4082.5082.50+1.4014841
10:29:1782.4082.5082.50+1.4014840
10:28:5982.4082.5082.50+1.4014839
10:28:4182.4082.5082.50+1.4014838
10:28:3082.4082.5082.40+1.3034837
10:28:2382.4082.5082.50+1.4014834
10:28:2282.4082.5082.40+1.3014833
10:28:1682.4082.5082.40+1.3014832
10:28:0682.4082.5082.40+1.3014831
10:28:0482.4082.5082.50+1.4014830
10:28:0082.4082.5082.40+1.3014829
10:27:5982.4082.5082.40+1.3024828
10:27:5882.4082.5082.40+1.3024826
10:27:4682.4082.5082.50+1.4014824
10:27:2882.4082.5082.50+1.4014823
10:27:1982.4082.5082.40+1.3014822
10:27:1082.4082.5082.50+1.4014821
10:27:0982.4082.5082.50+1.4074820
10:26:5182.4082.5082.50+1.4014813
10:26:3382.4082.5082.50+1.4014812
10:26:1582.4082.5082.50+1.4014811
10:25:5882.4082.5082.40+1.3014810
10:25:5782.4082.5082.50+1.4014809
10:25:3882.4082.5082.50+1.4014808
10:25:3582.4082.5082.50+1.4034807
10:25:3082.4082.5082.40+1.3014804
10:25:2082.4082.5082.50+1.4014803
10:25:1482.4082.5082.40+1.3024802
10:25:0582.4082.5082.40+1.3054800
10:25:0282.4082.5082.50+1.4014795
10:25:0182.4082.5082.40+1.30104794
10:24:5382.4082.5082.40+1.3014784
10:24:4482.4082.5082.50+1.4014783
10:24:2982.4082.5082.50+1.4014782
10:24:2582.4082.5082.50+1.4014781
10:24:1382.4082.5082.50+1.4074780
10:24:0782.4082.5082.50+1.4014773
10:23:4982.4082.5082.50+1.4014772
10:23:4982.4082.5082.40+1.3054771
10:23:3182.4082.5082.50+1.4014766
10:23:1282.4082.5082.50+1.4014765
10:23:1182.4082.5082.50+1.4014764
10:23:0682.4082.5082.40+1.3014763
10:22:5782.4082.5082.50+1.4024762
10:22:5482.4082.5082.50+1.4014760
10:22:4182.4082.5082.40+1.3014759
10:22:3682.4082.5082.50+1.4014758
10:22:2082.4082.5082.40+1.3014757
10:22:1982.4082.5082.40+1.3014756
10:22:1882.4082.5082.50+1.4014755
10:22:0482.4082.5082.50+1.4014754
10:21:5982.4082.5082.50+1.4014753
10:21:4182.4082.5082.50+1.4014752
10:21:3482.4082.5082.40+1.3014751
10:21:2382.4082.5082.50+1.4014750
10:21:1782.4082.5082.50+1.4074749
10:21:0582.4082.5082.50+1.4014742
10:20:5582.4082.5082.40+1.3014741
10:20:4682.4082.5082.50+1.4014740
10:20:4282.4082.5082.50+1.4014739
10:20:3382.4082.5082.40+1.3014738
10:20:2882.4082.5082.50+1.4014737
10:20:1082.4082.5082.50+1.4014736
10:19:5282.4082.5082.50+1.4014735
10:19:5082.4082.5082.40+1.3014734
10:19:3382.4082.5082.50+1.4014733
10:19:3082.4082.5082.50+1.4014732
10:19:1582.4082.5082.50+1.4014731
10:18:5782.4082.5082.50+1.4014730
10:18:3982.3082.5082.50+1.4014729
10:18:2182.3082.5082.50+1.4074728
10:18:2082.3082.5082.50+1.4014721
10:18:1482.3082.4082.40+1.3014720
10:18:0682.3082.4082.40+1.3034719
10:18:0282.3082.5082.50+1.4014716
10:17:5482.3082.4082.40+1.3024715
10:17:5482.3082.4082.40+1.30134713
10:17:4782.3082.4082.30+1.2024700
10:17:4482.3082.4082.40+1.3014698
10:17:3882.3082.4082.30+1.2014697
10:17:3282.3082.4082.30+1.2014696
10:17:3082.3082.4082.30+1.2024695
10:17:2682.3082.4082.40+1.3014693
10:17:1882.3082.4082.30+1.2014692
10:17:1682.3082.4082.30+1.2054691
10:17:0782.3082.4082.40+1.3014686
10:16:4982.3082.4082.40+1.3014685
10:16:4782.3082.4082.30+1.2014684
10:16:3182.3082.4082.30+1.2024683
10:16:3182.3082.4082.40+1.3014681
10:16:3182.3082.4082.40+1.3014680
10:16:1382.3082.4082.40+1.3014679
10:15:5382.3082.4082.40+1.3014678
10:15:3582.3082.4082.40+1.3014677
10:15:2582.3082.4082.40+1.3074676
10:15:1782.3082.4082.40+1.3014669
10:14:5982.3082.4082.40+1.3014668
10:14:4482.3082.4082.30+1.2024667
10:14:4082.3082.4082.40+1.3014665
10:14:3482.3082.4082.30+1.2024664
10:14:2682.3082.4082.30+1.2024662
10:14:2282.3082.4082.40+1.3014660
10:14:0482.3082.4082.40+1.3014659
10:13:4682.3082.4082.40+1.3014658
10:13:3882.3082.4082.30+1.2014657
10:13:2782.3082.4082.40+1.3014656
10:13:0982.3082.4082.40+1.3014655
10:12:5182.3082.4082.40+1.3014654
10:12:4782.3082.4082.30+1.2014653
10:12:4082.3082.4082.30+1.2014652
10:12:3382.3082.5082.50+1.4014651
10:12:2982.3082.4082.50+1.4014650
10:12:2982.3082.4082.40+1.3064649
10:12:2782.3082.4082.30+1.2024643
10:12:1482.3082.4082.40+1.3014641
10:12:1382.3082.4082.30+1.2014640
10:12:1182.4082.5082.40+1.30484639
10:11:5682.4082.5082.50+1.4014591
10:11:5482.4082.5082.40+1.3014590
10:11:3882.4082.5082.50+1.4014589
10:11:2982.4082.5082.50+1.4014588
10:11:2082.4082.5082.50+1.4014587
10:11:0982.4082.5082.40+1.3024586
10:11:0382.4082.5082.50+1.4014584
10:11:0182.4082.5082.50+1.4014583
10:10:4482.4082.5082.40+1.3044582
10:10:4382.4082.5082.50+1.4014578
10:10:3582.4082.5082.40+1.3014577
10:10:2782.4082.5082.40+1.3014576
10:10:2582.4082.5082.50+1.4014575
10:10:1282.4082.5082.50+1.4054574
10:10:0782.4082.5082.50+1.4014569
10:09:4882.4082.5082.50+1.4014568
10:09:4482.4082.5082.50+1.4014567
10:09:3382.4082.5082.50+1.4074566
10:09:3082.4082.5082.50+1.4014559
10:09:1282.4082.5082.50+1.4014558
10:08:5482.4082.5082.50+1.4014557
10:08:3582.4082.5082.50+1.4014556
10:08:2782.4082.5082.40+1.3054555
10:08:1782.4082.5082.50+1.4014550
10:08:0882.3082.4082.40+1.3014549
10:08:0582.3082.5082.50+1.40164548
10:08:0482.3082.4082.40+1.3034532
10:08:0482.3082.4082.40+1.3054529
10:08:0482.3082.4082.40+1.3014524
10:08:0482.3082.4082.40+1.3014523
10:07:5982.3082.4082.40+1.3014522
10:07:5782.4082.5082.40+1.3054521
10:07:4682.4082.5082.40+1.30104516
10:07:4182.4082.5082.50+1.4014506
10:07:3382.4082.5082.40+1.30104505
10:07:2282.4082.5082.50+1.4014495
10:07:0682.4082.5082.40+1.3014494
10:07:0482.4082.5082.50+1.4014493
10:06:5082.4082.5082.40+1.3024492
10:06:4682.4082.5082.50+1.4014490
10:06:3782.4082.5082.50+1.4074489
10:06:2882.4082.5082.50+1.4014482
10:06:0982.4082.5082.50+1.4014481
10:05:5882.4082.5082.40+1.3024480
10:05:5182.4082.5082.50+1.4014478
10:05:3382.4082.5082.50+1.4014477
10:05:3282.4082.5082.50+1.4014476
10:05:1582.4082.5082.50+1.4014475
10:04:5682.4082.5082.50+1.4014474
10:04:3982.4082.5082.50+1.4014473
10:04:3882.5082.6082.50+1.4044472
10:04:3882.5082.6082.60+1.5014468
10:04:3882.5082.6082.50+1.4014467
10:04:3682.5082.6082.50+1.4034466
10:04:3582.5082.6082.50+1.4064463
10:04:3282.5082.6082.50+1.4024457
10:04:3282.5082.6082.50+1.4014455
10:04:3182.5082.6082.50+1.40154454
10:04:3182.5082.6082.50+1.4014439
10:04:2082.5082.6082.60+1.5014438
10:04:0282.5082.6082.60+1.5014437
10:03:5582.5082.6082.50+1.4014436
10:03:5282.5082.6082.50+1.4024435
10:03:4382.5082.6082.60+1.5014433
10:03:4182.5082.6082.60+1.5074432
10:03:4082.5082.6082.50+1.4014425
10:03:3982.5082.6082.50+1.4014424
10:03:3182.5082.6082.50+1.4014423
10:03:3082.5082.6082.50+1.4014422
10:03:2582.5082.6082.60+1.5014421
10:03:2482.5082.6082.60+1.5014420
10:03:1782.5082.6082.50+1.4014419
10:03:1082.5082.6082.50+1.4014418
10:03:0782.5082.6082.60+1.5014417
10:03:0382.5082.6082.50+1.4014416
10:03:0082.5082.6082.50+1.4014415
10:02:5382.5082.6082.50+1.4024414
10:02:5382.5082.6082.50+1.4024412
10:02:5382.5082.6082.50+1.4014410
10:02:5282.5082.6082.50+1.4014409
10:02:5282.5082.6082.50+1.4014408
10:02:5082.5082.6082.50+1.4054407
10:02:4982.5082.6082.50+1.40134402
10:02:4382.5082.6082.60+1.5014389
10:02:3382.5082.6082.50+1.4014388
10:02:3082.5082.6082.50+1.4014387
10:02:2482.5082.6082.50+1.4014386
10:02:2082.5082.6082.50+1.4014385
10:02:1782.5082.6082.50+1.4084384
10:02:1682.5082.6082.50+1.4054376
10:02:1182.5082.6082.50+1.4014371
10:02:1082.5082.6082.50+1.4014370
10:01:5682.5082.6082.50+1.4024369
10:01:5582.5082.6082.60+1.5044367
10:01:5482.5082.6082.50+1.4014363
10:01:5382.5082.6082.60+1.5014362
10:01:4982.5082.6082.60+1.5014361
10:01:4582.5082.6082.60+1.50194360
10:01:4482.5082.6082.60+1.50104341
10:01:4382.4082.5082.50+1.401464331
10:01:4382.4082.5082.50+1.40404185
10:01:4382.4082.5082.50+1.40354145
10:01:4382.4082.5082.50+1.4034110
10:01:4382.4082.5082.50+1.401214107
10:01:4382.4082.5082.50+1.401043986
10:01:4382.4082.5082.50+1.40173882
10:01:4382.4082.5082.50+1.40163865
10:01:4382.3082.4082.40+1.302583849
10:01:4382.2082.4082.40+1.30723591
10:01:3682.2082.4082.40+1.3013519
10:01:2982.2082.3082.30+1.2013518
10:01:1782.2082.4082.40+1.3013517
10:01:0782.2082.4082.40+1.3013516
10:01:0782.2082.4082.40+1.3073515
10:01:0782.2082.3082.30+1.2013508
10:00:5982.2082.4082.40+1.3013507
10:00:5582.2082.3082.30+1.2013506
10:00:4582.2082.4082.40+1.3073505
10:00:4182.2082.4082.40+1.3013498
10:00:2382.3082.4082.40+1.3013497
10:00:2182.2082.3082.30+1.2023496
10:00:1382.2082.3082.30+1.2023494
10:00:1382.3082.4082.30+1.20183492
10:00:0482.3082.4082.40+1.3013474
09:59:4682.2082.4082.40+1.3013473
09:59:3382.2082.4082.40+1.30253472
09:59:3282.2082.4082.20+1.10103447
09:59:2882.2082.4082.40+1.3013437
09:59:2582.2082.3082.30+1.2013436
09:59:2482.2082.3082.30+1.2013435
09:59:1382.1082.3082.30+1.2043434
09:59:1382.1082.2082.20+1.1033430
09:59:1382.2082.3082.20+1.1093427
09:59:1082.2082.3082.20+1.1013418
09:59:1082.2082.3082.30+1.2013417
09:58:5982.2082.3082.20+1.10103416
09:58:3082.3082.4082.30+1.2073406
09:58:1482.3082.4082.40+1.3013399
09:57:5682.2082.4082.40+1.3013398
09:57:5082.2082.3082.30+1.2063397
09:57:4982.2082.3082.30+1.20103391
09:57:4982.2082.3082.30+1.20773381
09:57:4982.2082.3082.30+1.2073304
09:57:4382.1082.3082.30+1.2013297
09:57:3982.1082.2082.20+1.1063296
09:57:3882.1082.3082.30+1.2013290
09:57:2082.1082.2082.20+1.1013289
09:57:2082.1082.2082.20+1.10113288
09:57:2082.1082.2082.20+1.1033277
09:57:2082.2082.3082.20+1.1053274
09:57:2082.2082.3082.20+1.1013269
09:57:1982.2082.3082.30+1.2013268
09:57:1282.2082.3082.20+1.1013267
09:57:0882.2082.3082.20+1.1013266
09:57:0182.2082.3082.30+1.2013265
09:56:5282.2082.3082.20+1.1023264
09:56:5282.2082.3082.20+1.10203262
09:56:4382.2082.3082.30+1.2013242
09:56:2582.2082.4082.40+1.3013241
09:56:2482.2082.3082.30+1.20103240
09:56:2082.3082.4082.30+1.2013230
09:56:0682.3082.4082.40+1.3013229
09:56:0582.3082.4082.30+1.2013228
09:55:5782.3082.4082.30+1.2023227
09:55:5382.3082.4082.30+1.2013225
09:55:4882.3082.4082.40+1.3013224
09:55:4282.3082.4082.30+1.20203223
09:55:3382.3082.4082.40+1.3013203
09:55:3082.3082.4082.40+1.3013202
09:55:3082.3082.4082.40+1.3013201
09:55:2782.3082.4082.30+1.2013200
09:55:2382.3082.4082.30+1.20103199
09:55:1282.3082.4082.40+1.3013189
09:55:1082.3082.4082.40+1.3013188
09:55:0682.3082.4082.30+1.20103187
09:54:5382.3082.4082.40+1.3013177
09:54:5382.3082.4082.40+1.3073176
09:54:4382.3082.4082.30+1.2013169
09:54:4182.3082.4082.30+1.2013168
09:54:3982.2082.3082.30+1.2023167
09:54:3582.2082.4082.40+1.3013165
09:54:3382.2082.4082.40+1.3013164
09:54:2882.2082.4082.40+1.3023163
09:54:2682.2082.4082.40+1.3013161
09:54:2482.2082.4082.40+1.3033160
09:54:2082.3082.4082.40+1.3073157
09:54:1982.2082.3082.30+1.20773150
09:54:1982.2082.3082.30+1.20493073
09:54:1982.1082.3082.30+1.2013024
09:54:1982.1082.3082.30+1.20403023
09:54:1982.1082.2082.20+1.1012983
09:54:1782.1082.3082.30+1.2012982
09:54:1582.1082.3082.30+1.2032981
09:54:0882.2082.3082.20+1.10202978
09:54:0182.2082.3082.20+1.1012958
09:53:5982.2082.3082.30+1.2012957
09:53:5782.2082.3082.30+1.20252956
09:53:5782.2082.3082.20+1.1012931
09:53:4082.2082.3082.30+1.2012930
09:53:2482.1082.2082.20+1.1032929
09:53:2282.1082.3082.30+1.2012926
09:53:1582.1082.2082.20+1.1012925
09:53:1482.2082.3082.20+1.1012924
09:53:1182.2082.3082.20+1.1012923
09:53:1082.2082.3082.20+1.1012922
09:53:0582.2082.3082.20+1.1022921
09:53:0482.2082.3082.30+1.2012919
09:53:0482.2082.3082.20+1.1012918
09:53:0482.2082.3082.20+1.1012917
09:53:0282.2082.3082.20+1.10102916
09:52:5882.2082.3082.20+1.1012906
09:52:4682.2082.3082.30+1.2012905
09:52:3282.2082.3082.20+1.1082904
09:52:2782.2082.3082.30+1.2012896
09:52:2782.2082.3082.30+1.2022895
09:52:0982.2082.3082.30+1.2012893
09:52:0282.2082.3082.20+1.1022892
09:51:5882.2082.3082.20+1.1012890
09:51:5782.2082.3082.30+1.2072889
09:51:5182.2082.3082.30+1.2012882
09:51:3382.2082.3082.30+1.2012881
09:51:2082.2082.3082.20+1.1052880
09:51:1582.2082.3082.20+1.1012875
09:51:1482.2082.3082.30+1.2012874
09:51:1182.2082.3082.20+1.1012873
09:51:0682.2082.3082.20+1.1022872
09:50:5682.2082.3082.20+1.1012870
09:50:5682.2082.3082.30+1.2012869
09:50:3882.2082.3082.30+1.2012868
09:50:3682.2082.3082.20+1.1012867
09:50:2782.2082.3082.20+1.1022866
09:50:2082.2082.3082.30+1.2012864
09:50:0982.2082.3082.20+1.1012863
09:50:0482.2082.3082.20+1.1072862
09:50:0182.2082.3082.20+1.1022855
09:50:0182.2082.3082.30+1.2012853
09:49:5982.2082.3082.20+1.1012852
09:49:4582.2082.3082.20+1.1022851
09:49:4382.2082.3082.30+1.2012849
09:49:2882.2082.3082.20+1.1012848
09:49:2582.2082.3082.30+1.2012847
09:49:0782.2082.3082.30+1.2012846
09:49:0482.2082.3082.20+1.1012845
09:49:0182.2082.3082.30+1.2072844
09:48:5882.2082.3082.20+1.1022837
09:48:4882.2082.3082.30+1.2012835
09:48:3082.2082.3082.30+1.2012834
09:48:2882.2082.3082.20+1.1012833
09:48:2682.2082.3082.20+1.1012832
09:48:1382.2082.3082.20+1.1012831
09:48:1282.2082.3082.30+1.2012830
09:48:0082.2082.3082.20+1.1032829
09:47:5682.2082.3082.20+1.1012826
09:47:5482.2082.3082.30+1.2012825
09:47:3582.1082.3082.30+1.2012824
09:47:1782.1082.3082.30+1.2012823
09:47:1482.1082.3082.10+1.0052822
09:46:5982.1082.3082.30+1.2012817
09:46:5082.1082.3082.30+1.2012816
09:46:4182.1082.3082.30+1.2012815
09:46:2282.1082.3082.30+1.2012814
09:46:1782.1082.2082.20+1.1012813
09:46:1282.1082.2082.20+1.1022812
09:46:0582.1082.3082.30+1.2072810
09:46:0482.1082.3082.30+1.2012803
09:46:0282.1082.3082.30+1.2012802
09:45:5482.1082.2082.20+1.1032801
09:45:5382.1082.2082.20+1.1012798
09:45:5382.1082.3082.10+1.0052797
09:45:4882.1082.2082.20+1.1012792
09:45:4682.1082.3082.30+1.2012791
09:45:4582.2082.3082.20+1.1012790
09:45:4082.2082.3082.20+1.1012789
09:45:3982.2082.3082.20+1.1012788
09:45:3282.2082.3082.10+1.00482787
09:45:3282.2082.3082.20+1.1022739
09:45:2882.1082.3082.30+1.2012737
09:45:2382.1082.2082.20+1.1012736
09:45:2282.1082.2082.20+1.1012735
09:45:1182.1082.2082.20+1.1022734
09:45:1082.1082.2082.20+1.1022732
09:45:1082.2082.3082.20+1.1012730
09:45:1082.2082.3082.30+1.2012729
09:45:0682.2082.3082.20+1.1012728
09:44:5282.2082.3082.20+1.1012727
09:44:5182.2082.3082.30+1.2012726
09:44:4782.2082.3082.20+1.1012725
09:44:4682.2082.3082.20+1.1032724
09:44:3982.2082.3082.20+1.1022721
09:44:3382.2082.3082.20+1.1012719
09:44:3382.2082.3082.30+1.2012718
09:44:3382.2082.3082.20+1.1012717
09:44:3082.2082.3082.20+1.1022716
09:44:2682.2082.3082.20+1.1052714
09:44:1982.2082.3082.20+1.1012709
09:44:1582.2082.3082.30+1.2012708
09:44:0582.2082.3082.20+1.1022707
09:43:5782.2082.3082.30+1.2012705
09:43:4782.2082.3082.20+1.1012704
09:43:3882.2082.3082.30+1.2012703
09:43:2582.2082.3082.20+1.1012702
09:43:1982.2082.3082.30+1.2012701
09:43:1982.2082.3082.20+1.1012700
09:43:0982.1082.2082.20+1.1062699
09:43:0982.1082.2082.20+1.1072693
09:43:0182.1082.2082.20+1.1012686
09:42:5482.1082.2082.20+1.10392685
09:42:5182.2082.3082.20+1.1012646
09:42:4382.2082.3082.30+1.2012645
09:42:3682.1082.2082.20+1.1062644
09:42:2482.1082.3082.30+1.2012638
09:42:2482.1082.2082.20+1.1012637
09:42:1882.2082.3082.20+1.1012636
09:42:1382.2082.3082.20+1.1012635
09:42:0782.2082.3082.20+1.1012634
09:42:0682.2082.3082.30+1.2012633
09:42:0482.2082.3082.20+1.1012632
09:41:4882.2082.3082.30+1.2012631
09:41:4582.2082.3082.20+1.10102630
09:41:3082.2082.3082.30+1.2012620
09:41:2582.2082.3082.20+1.1032619
09:41:1482.2082.3082.20+1.1012616
09:41:1182.2082.3082.30+1.2012615
09:41:0782.2082.3082.20+1.1012614
09:40:5682.2082.3082.20+1.1042613
09:40:5382.2082.3082.30+1.2012609
09:40:4382.2082.3082.20+1.1012608
09:40:4282.2082.3082.20+1.1012607
09:40:3582.2082.3082.30+1.2012606
09:40:1782.1082.3082.30+1.2012605
09:40:1382.1082.3082.30+1.2072604
09:39:5882.1082.3082.30+1.2012597
09:39:4682.1082.2082.20+1.10202596
09:39:4682.2082.4082.20+1.10302576
09:39:4582.2082.4082.20+1.1012546
09:39:4482.2082.3082.30+1.2022545
09:39:4082.2082.4082.40+1.3012543
09:39:4082.3082.4082.30+1.2012542
09:39:3982.2082.3082.30+1.2022541
09:39:3782.2082.3082.30+1.2012539
09:39:3682.2082.3082.30+1.2012538
09:39:3682.2082.3082.30+1.2012537
09:39:3382.3082.4082.20+1.1032536
09:39:3382.3082.4082.30+1.20122533
09:39:2982.3082.4082.30+1.2082521
09:39:2282.3082.4082.40+1.3012513
09:39:2282.3082.4082.30+1.2012512
09:39:2182.3082.4082.30+1.2012511
09:39:1982.3082.4082.30+1.2012510
09:39:1882.3082.4082.30+1.2012509
09:39:1782.3082.4082.30+1.2012508
09:39:0682.3082.4082.30+1.2012507
09:39:0482.3082.4082.40+1.3012506
09:39:0382.3082.4082.30+1.2012505
09:39:0182.3082.4082.30+1.2032504
09:38:5382.3082.4082.30+1.2012501
09:38:5182.3082.4082.30+1.2012500
09:38:4582.3082.4082.40+1.3012499
09:38:4482.3082.4082.30+1.2012498
09:38:3282.3082.4082.30+1.2022497
09:38:3182.3082.4082.30+1.2012495
09:38:2782.3082.4082.40+1.3012494
09:38:2582.3082.4082.30+1.2012493
09:38:0982.3082.4082.40+1.3012492
09:37:5182.3082.4082.40+1.3012491
09:37:3982.3082.4082.40+1.3012490
09:37:3682.3082.4082.40+1.3012489
09:37:3582.3082.4082.30+1.2012488
09:37:3482.3082.4082.40+1.3052487
09:37:3482.3082.4082.30+1.2012482
09:37:3382.3082.4082.40+1.30182481
09:37:3282.3082.4082.40+1.3012463
09:37:2982.3082.4082.40+1.3022462
09:37:2882.2082.3082.30+1.20242460
09:37:2282.2082.3082.30+1.2012436
09:37:1882.2082.4082.20+1.1042435
09:37:1782.2082.3082.40+1.3032431
09:37:1782.2082.3082.30+1.2042428
09:37:1482.2082.3082.30+1.2012424
09:37:0082.2082.3082.30+1.2042423
09:36:5682.2082.3082.30+1.2012419
09:36:3882.2082.3082.30+1.2022418
09:36:3882.2082.3082.30+1.2012416
09:36:2082.2082.3082.30+1.2012415
09:36:0182.2082.3082.30+1.2012414
09:35:5482.2082.3082.30+1.2012413
09:35:4882.2082.3082.30+1.2012412
09:35:4382.2082.4082.40+1.3012411
09:35:2882.2082.4082.40+1.3012410
09:35:2782.2082.3082.30+1.2052409
09:35:2782.3082.4082.30+1.20452404
09:35:2582.3082.4082.30+1.2012359
09:35:2582.3082.4082.40+1.3012358
09:35:2182.3082.4082.40+1.3052357
09:35:0782.3082.4082.40+1.3012352
09:35:0082.3082.4082.30+1.2012351
09:34:5682.3082.4082.40+1.30322350
09:34:4882.3082.4082.40+1.3012318
09:34:4082.3082.4082.30+1.2012317
09:34:3082.3082.4082.40+1.3012316
09:34:2682.3082.4082.30+1.2022315
09:34:2182.3082.4082.40+1.3072313
09:34:2082.3082.4082.30+1.2012306
09:34:2082.3082.4082.30+1.2012305
09:34:1782.3082.4082.30+1.2012304
09:34:1482.3082.4082.30+1.2012303
09:34:1282.3082.4082.40+1.3012302
09:34:1082.3082.4082.30+1.2012301
09:34:0482.3082.4082.30+1.2012300
09:33:5682.2082.3082.30+1.202002299
09:33:5482.1082.3082.30+1.2012099
09:33:5282.1082.2082.20+1.10162098
09:33:3582.1082.2082.20+1.1012082
09:33:1782.1082.2082.20+1.1012081
09:33:1182.2082.3082.20+1.1012080
09:33:1082.1082.2082.20+1.10482079
09:33:1082.0082.2082.20+1.10142031
09:33:1082.0082.1082.10+1.0012017
09:32:5982.0082.2082.20+1.1012016
09:32:4182.0082.2082.20+1.1012015
09:32:4082.0082.2082.00+0.9022014
09:32:2282.0082.2082.20+1.1012012
09:32:0482.0082.2082.20+1.1012011
09:31:4682.0082.2082.20+1.1012010
09:31:4282.0082.2082.20+1.1072009
09:31:3782.0082.1082.10+1.0072002
09:31:3782.0082.1082.10+1.00241995
09:31:3782.0082.1082.10+1.0061971
09:31:3782.0082.1082.10+1.00221965
09:31:2882.0082.1082.10+1.0011943
09:31:0982.0082.1082.10+1.0011942
09:30:5282.0082.1082.00+0.9051941
09:30:5182.0082.1082.10+1.0011936
09:30:4081.9082.1081.90+0.8011935
09:30:3381.9082.1082.10+1.0011934
09:30:3281.9082.0082.00+0.90221933
09:30:3282.1082.2082.00+0.901601911
09:30:3282.1082.2082.10+1.00181751
09:30:3282.1082.2082.10+1.0071733
09:30:2082.1082.2082.10+1.0031726
09:30:1782.1082.2082.10+1.0011723
09:30:1582.1082.2082.20+1.1011722
09:30:0382.1082.2082.10+1.0031721
09:29:5682.1082.2082.20+1.1011718
09:29:3782.1082.2082.20+1.1011717
09:29:1982.1082.2082.20+1.1011716
09:29:1082.1082.2082.10+1.0011715
09:29:0182.1082.2082.20+1.1011714
09:28:4382.1082.2082.20+1.1011713
09:28:2782.1082.2082.10+1.0011712
09:28:2482.1082.2082.20+1.1011711
09:28:1982.1082.2082.20+1.1011710
09:28:0682.1082.2082.20+1.1011709
09:27:4882.1082.2082.20+1.1011708
09:27:3082.1082.2082.20+1.1011707
09:27:1482.2082.3082.20+1.1041706
09:27:1182.2082.3082.30+1.2011702
09:27:1182.1082.2082.20+1.1011701
09:27:0782.1082.2082.20+1.1011700
09:26:5382.1082.3082.30+1.2011699
09:26:4082.2082.3082.20+1.10101698
09:26:3782.2082.3082.20+1.1011688
09:26:3582.2082.3082.30+1.2011687
09:26:2182.2082.3082.20+1.1011686
09:26:2082.2082.3082.20+1.1051685
09:26:1982.2082.3082.20+1.1011680
09:26:1782.2082.3082.30+1.2011679
09:26:0982.2082.3082.30+1.2041678
09:26:0982.2082.3082.30+1.2021674
09:26:0882.2082.3082.20+1.1091672
09:25:5882.2082.3082.30+1.2011663
09:25:4982.1082.2082.20+1.1011662
09:25:4682.1082.2082.20+1.10101661
09:25:4282.1082.2082.20+1.1021651
09:25:4082.1082.2082.20+1.10571649
09:25:4082.1082.2082.20+1.10631592
09:25:4082.1082.2082.20+1.1011529
09:25:2682.0082.1082.10+1.0011528
09:25:2282.0082.2082.20+1.1011527
09:25:0482.0082.2082.20+1.1011526
09:25:0282.0082.2082.20+1.1011525
09:25:0282.0082.1082.20+1.1061524
09:25:0282.0082.1082.10+1.0011518
09:25:0282.0082.1082.10+1.0011517
09:24:4982.0082.1082.10+1.00371516
09:24:4982.1082.2082.10+1.0081479
09:24:4582.1082.2082.20+1.1011471
09:24:4482.1082.2082.10+1.0051470
09:24:3882.1082.2082.10+1.0011465
09:24:3082.1082.2082.10+1.0011464
09:24:2982.1082.2082.10+1.0011463
09:24:2782.1082.2082.20+1.1011462
09:24:2282.1082.2082.10+1.0051461
09:24:1882.1082.2082.10+1.0011456
09:24:1882.1082.2082.10+1.0021455
09:24:1482.1082.2082.10+1.0011453
09:24:1082.1082.2082.10+1.0011452
09:24:0982.1082.2082.20+1.1011451
09:24:0482.1082.2082.10+1.0011450
09:24:0282.1082.2082.10+1.0011449
09:23:5882.1082.2082.10+1.0021448
09:23:5782.1082.2082.10+1.0011446
09:23:5482.1082.2082.10+1.0021445
09:23:5182.1082.2082.20+1.1011443
09:23:4382.1082.2082.10+1.00191442
09:23:3382.1082.2082.10+1.0011423
09:23:3282.1082.2082.20+1.1011422
09:23:2982.1082.2082.10+1.0011421
09:23:2782.1082.2082.10+1.0011420
09:23:2482.1082.2082.10+1.0021419
09:23:1482.1082.2082.20+1.1011417
09:23:1082.1082.2082.10+1.0051416
09:23:0482.1082.2082.20+1.1011411
09:22:5682.1082.2082.20+1.1011410
09:22:4782.1082.2082.20+1.10331409
09:22:3882.1082.2082.20+1.1011376
09:22:1982.1082.2082.20+1.1011375
09:22:0182.1082.2082.20+1.1011374
09:21:4382.1082.2082.20+1.1011373
09:21:3582.1082.2082.20+1.10211372
09:21:2982.1082.2082.10+1.0011351
09:21:2682.1082.2082.10+1.0011350
09:21:2582.1082.2082.20+1.1011349
09:21:2582.0082.1082.10+1.00391348
09:21:2582.0082.1082.10+1.00321309
09:21:2582.0082.1082.10+1.00321277
09:21:2582.0082.1082.10+1.0011245
09:21:0782.0082.1082.10+1.0011244
09:20:5382.0082.1082.10+1.0021243
09:20:4882.0082.1082.10+1.0011241
09:20:4782.0082.1082.00+0.9011240
09:20:3082.0082.1082.10+1.0011239
09:20:2382.0082.1082.10+1.00131238
09:20:1282.0082.1082.10+1.0011225
09:20:0882.0082.1082.00+0.9011224
09:19:5982.0082.1082.10+1.0011223
09:19:5882.0082.1082.00+0.9011222
09:19:5482.0082.1082.10+1.0011221
09:19:3582.0082.1082.10+1.0011220
09:19:2482.0082.1082.00+0.9011219
09:19:2282.0082.1082.10+1.0061218
09:19:1782.0082.1082.10+1.0011212
09:19:0382.0082.1082.00+0.9011211
09:18:5982.0082.1082.10+1.0011210
09:18:5082.0082.1082.00+0.9011209
09:18:4682.1082.2082.10+1.0051208
09:18:4382.1082.2082.10+1.0011203
09:18:4182.1082.2082.20+1.1011202
09:18:4082.1082.2082.10+1.0011201
09:18:3082.1082.2082.10+1.0011200
09:18:2382.1082.2082.10+1.0011199
09:18:2282.1082.2082.20+1.1011198
09:18:1582.1082.2082.10+1.0051197
09:18:0582.1082.2082.10+1.0011192
09:18:0482.1082.2082.20+1.1011191
09:18:0082.1082.2082.10+1.0011190
09:17:5482.1082.2082.10+1.0011189
09:17:5382.1082.2082.10+1.0021188
09:17:5182.1082.2082.10+1.0021186
09:17:4982.1082.2082.10+1.0011184
09:17:4882.1082.2082.10+1.0011183
09:17:4682.1082.2082.10+1.0011182
09:17:4682.1082.2082.20+1.1011181
09:17:4482.1082.2082.10+1.0011180
09:17:4282.1082.2082.10+1.0011179
09:17:3982.1082.2082.10+1.0011178
09:17:3082.1082.2082.10+1.0011177
09:17:2882.1082.2082.20+1.1011176
09:17:2282.1082.2082.10+1.0011175
09:17:1882.1082.2082.10+1.0011174
09:17:1682.1082.2082.10+1.0011173
09:17:0882.1082.2082.20+1.1011172
09:17:0882.1082.2082.10+1.0011171
09:17:0382.1082.2082.10+1.0011170
09:17:0282.1082.2082.10+1.0021169
09:17:0082.1082.2082.10+1.0011167
09:16:5882.1082.2082.10+1.0011166
09:16:5882.1082.2082.10+1.0011165
09:16:5882.1082.2082.10+1.00211164
09:16:5082.1082.2082.20+1.1011143
09:16:5082.1082.2082.20+1.1021142
09:16:5082.1082.2082.10+1.0011140
09:16:4782.0082.1082.10+1.00221139
09:16:4782.0082.1082.10+1.001441117
09:16:3282.0082.1082.10+1.001973
09:16:1682.0082.1082.00+0.901972
09:16:1482.0082.1082.10+1.001971
09:16:0582.0082.1082.10+1.0010970
09:16:0082.0082.1082.00+0.905960
09:15:5582.0082.1082.10+1.001955
09:15:5482.0082.1082.00+0.901954
09:15:3782.0082.1082.10+1.001953
09:15:3182.0082.1082.00+0.901952
09:15:2082.0082.1082.00+0.901951
09:15:1982.0082.1082.10+1.001950
09:15:1582.0082.1082.00+0.901949
09:15:1582.0082.1082.00+0.901948
09:15:1382.0082.1082.00+0.901947
09:15:0882.0082.1082.00+0.901946
09:15:0682.0082.1082.00+0.901945
09:15:0182.0082.1082.10+1.001944
09:15:0082.0082.1082.00+0.9011943
09:14:5882.0082.1082.00+0.902932
09:14:5881.9082.0082.00+0.9011930
09:14:5781.9082.0082.00+0.901919
09:14:5482.0082.1082.00+0.901918
09:14:5382.0082.1082.00+0.901917
09:14:5381.9082.0082.00+0.9048916
09:14:4281.9082.0082.00+0.901868
09:14:4181.9082.0082.00+0.901867
09:14:2881.9082.0082.00+0.905866
09:14:2781.9082.0081.90+0.801861
09:14:2681.9082.0082.00+0.901860
09:14:2481.9082.0082.00+0.901859
09:14:1581.9082.0081.90+0.801858
09:14:1081.9082.0082.00+0.901857
09:14:0681.9082.0082.00+0.901856
09:14:0281.9082.0081.90+0.801855
09:14:0182.0082.1082.00+0.903854
09:14:0082.0082.1082.00+0.902851
09:14:0082.0082.1082.00+0.9010849
09:13:5982.0082.1082.00+0.902839
09:13:5982.0082.1082.00+0.907837
09:13:5782.0082.1082.00+0.906830
09:13:5782.0082.1082.00+0.9025824
09:13:4882.0082.1082.10+1.001799
09:13:4382.0082.1082.10+1.002798
09:13:4082.0082.1082.00+0.901796
09:13:4082.0082.1082.00+0.901795
09:13:3982.0082.1082.00+0.905794
09:13:3882.0082.1082.00+0.9020789
09:13:3482.0082.1082.00+0.901769
09:13:3482.0082.1082.00+0.901768
09:13:3482.0082.1082.00+0.904767
09:13:3082.0082.1082.00+0.902763
09:13:2982.0082.1082.10+1.001761
09:13:2282.0082.1082.00+0.901760
09:13:2282.0082.1082.00+0.901759
09:13:1982.0082.1082.00+0.901758
09:13:1482.0082.1082.00+0.901757
09:13:1382.0082.1082.00+0.901756
09:13:1182.0082.1082.10+1.001755
09:12:5582.0082.1082.00+0.901754
09:12:5482.0082.1082.00+0.901753
09:12:5382.0082.1082.10+1.001752
09:12:4582.0082.1082.00+0.901751
09:12:3782.0082.1082.00+0.901750
09:12:3582.0082.1082.10+1.001749
09:12:3282.0082.1082.00+0.901748
09:12:3282.0082.1082.00+0.902747
09:12:3082.0082.1082.00+0.901745
09:12:2982.0082.1082.00+0.902744
09:12:2682.0082.1082.00+0.901742
09:12:2682.0082.1082.00+0.902741
09:12:2382.0082.1082.00+0.901739
09:12:2182.0082.1082.00+0.901738
09:12:1982.0082.1082.00+0.901737
09:12:1982.0082.1082.00+0.904736
09:12:1782.0082.1082.10+1.001732
09:12:1582.0082.1082.00+0.901731
09:12:1582.0082.1082.00+0.903730
09:12:1382.0082.1082.00+0.901727
09:12:1182.0082.1082.10+1.001726
09:12:1182.0082.1082.00+0.903725
09:12:1182.0082.1082.00+0.909722
09:12:0982.0082.1082.00+0.901713
09:12:0582.0082.1082.00+0.902712
09:12:0582.0082.1082.00+0.901710
09:12:0582.0082.1082.00+0.901709
09:11:5982.0082.1082.00+0.901708
09:11:5882.0082.1082.10+1.001707
09:11:5782.0082.1082.00+0.903706
09:11:5782.0082.1082.00+0.901703
09:11:5682.0082.1082.00+0.9011702
09:11:5682.0082.1082.00+0.901691
09:11:5282.0082.1082.00+0.901690
09:11:5082.0082.1082.00+0.901689
09:11:5082.0082.1082.00+0.901688
09:11:4682.0082.1082.00+0.901687
09:11:4482.0082.1082.00+0.901686
09:11:4282.0082.1082.00+0.901685
09:11:4182.0082.1082.00+0.904684
09:11:4082.0082.1082.00+0.901680
09:11:4082.0082.1082.10+1.001679
09:11:3782.0082.1082.00+0.901678
09:11:3782.0082.1082.00+0.902677
09:11:2282.0082.1082.10+1.001675
09:11:2082.0082.1082.10+1.0010674
09:11:1682.0082.1082.10+1.003664
09:11:0882.0082.1082.00+0.901661
09:11:0482.0082.1082.10+1.001660
09:10:5982.0082.1082.00+0.901659
09:10:5982.0082.1082.00+0.902658
09:10:4582.0082.1082.10+1.001656
09:10:4482.0082.1082.00+0.901655
09:10:4082.0082.1082.00+0.901654
09:10:3982.0082.1082.00+0.901653
09:10:3382.0082.1082.10+1.0010652
09:10:3082.0082.1082.00+0.904642
09:10:2882.0082.1082.00+0.901638
09:10:2882.0082.1082.00+0.901637
09:10:2881.8081.9082.00+0.90133636
09:10:2881.8081.9081.90+0.806503
09:10:2781.8081.9081.90+0.801497
09:10:1881.8082.0082.00+0.901496
09:10:1681.9082.0081.90+0.801495
09:10:1581.9082.0081.90+0.801494
09:10:1481.8081.9081.90+0.802493
09:10:1481.8082.0082.00+0.905491
09:10:1381.9082.0081.90+0.809486
09:10:1381.9082.0081.90+0.801477
09:10:1181.9082.0081.90+0.802476
09:10:1181.9082.0081.90+0.8010474
09:10:0981.9082.0082.00+0.901464
09:10:0881.9082.0082.00+0.903463
09:10:0581.9082.0081.90+0.802460
09:10:0381.9082.0082.00+0.901458
09:10:0081.9082.0081.90+0.801457
09:09:5781.9082.0081.90+0.802456
09:09:5481.9082.0081.90+0.801454
09:09:5181.9082.0082.00+0.901453
09:09:4881.9082.0081.90+0.801452
09:09:4781.9082.0082.00+0.901451
09:09:4581.9082.0081.90+0.801450
09:09:4481.9082.0081.90+0.805449
09:09:4281.9082.0082.00+0.902444
09:09:3681.8081.9081.90+0.801442
09:09:3281.8081.9081.90+0.8010441
09:09:3281.8081.9081.90+0.801431
09:09:3281.8081.9081.90+0.801430
09:09:3181.8081.9081.90+0.801429
09:09:2581.8081.9081.80+0.708428
09:09:2381.8081.9081.90+0.8024420
09:09:2381.8081.9081.90+0.8074396
09:09:2381.6081.9081.90+0.8050322
09:09:1681.6081.9081.90+0.801272
09:09:1481.6081.9081.90+0.801271
09:09:1181.6081.7081.70+0.601270
09:09:0881.6081.8081.80+0.7011269
09:09:0881.7081.8081.60+0.502258
09:09:0881.7081.8081.70+0.601256
09:09:0681.7081.8081.80+0.708255
09:09:0681.6081.8081.80+0.7041247
09:09:0681.5081.7081.80+0.7024206
09:09:0681.5081.7081.70+0.6036182
09:09:0181.5081.7081.70+0.601146
09:08:5681.5081.7081.70+0.601145
09:08:4581.5081.6081.60+0.501144
09:08:3881.5081.6081.50+0.401143
09:08:3881.5081.6081.60+0.501142
09:08:3081.5081.6081.60+0.501141
09:08:1981.5081.6081.60+0.501140
09:08:1781.5081.6081.50+0.402139
09:08:1781.6081.7081.60+0.509137
09:08:1681.6081.7081.60+0.501128
09:08:1581.6081.7081.60+0.501127
09:08:1481.6081.7081.70+0.601126
09:08:0881.6081.7081.60+0.501125
09:08:0781.6081.7081.70+0.605124
09:08:0381.6081.7081.60+0.502119
09:08:0281.6081.7081.60+0.501117
09:08:0181.6081.7081.70+0.601116
09:07:5981.6081.7081.70+0.601115
09:07:4481.6081.7081.70+0.601114
09:07:4381.6081.7081.70+0.601113
09:07:2981.5081.7081.50+0.401112
09:07:2881.5081.7081.70+0.601111
09:07:2581.5081.7081.70+0.601110
09:07:1381.5081.7081.70+0.601109
09:07:0681.5081.7081.70+0.601108
09:06:5781.5081.7081.50+0.401107
09:06:5781.5081.6081.60+0.501106
09:06:5581.5081.7081.50+0.402105
09:06:4881.5081.7081.70+0.601103
09:06:4281.5081.7081.70+0.601102
09:06:3181.5081.7081.50+0.401101
09:06:3081.5081.7081.70+0.601100
09:06:2681.5081.7081.70+0.60199
09:06:1281.5081.7081.70+0.60198
09:06:1181.5081.6081.60+0.50197
09:06:0181.5081.7081.50+0.40296
09:06:0081.5081.7081.70+0.60594
09:05:5581.5081.7081.70+0.60189
09:05:5481.5081.7081.70+0.60188
09:05:4081.5081.7081.70+0.60187
09:05:3581.5081.7081.70+0.60186
09:05:2481.5081.7081.70+0.60185
09:05:1781.5081.6081.60+0.50184
09:05:0981.5081.6081.60+0.50183
09:04:5881.5081.6081.60+0.50182
09:04:5381.5081.6081.60+0.50181
09:04:4081.5081.6081.60+0.50180
09:04:3881.5081.6081.60+0.50179
09:04:2281.5081.6081.60+0.50178
09:04:2181.5081.6081.60+0.50177
09:04:0781.5081.7081.70+0.60176
09:03:5381.5081.6081.70+0.60475
09:03:5381.5081.6081.60+0.50171
09:03:5181.5081.6081.50+0.40170
09:03:5181.5081.6081.60+0.50169
09:03:3681.5081.7081.70+0.60168
09:03:2081.5081.7081.70+0.60167
09:03:0881.6081.7081.60+0.50166
09:03:0681.6081.7081.60+0.50165
09:03:0581.6081.7081.60+0.50364
09:03:0581.6081.7081.70+0.60161
09:02:5581.5081.7081.50+0.40160
09:02:5481.5081.7081.70+0.60259
09:02:4981.5081.7081.70+0.60157
09:02:3481.4081.7081.70+0.60156
09:02:2281.4081.7081.70+0.60155
09:02:1481.4081.7081.70+0.60154
09:01:5681.4081.6081.60+0.50153
09:01:5181.4081.5081.50+0.40152
09:01:5181.4081.5081.50+0.40251
09:01:5181.5081.7081.50+0.40349
09:01:4681.4081.7081.70+0.60146
09:01:4681.4081.7081.70+0.60545
09:01:4281.4081.6081.60+0.50140
09:01:3781.3081.6081.60+0.50539
09:01:3781.3081.6081.60+0.50134
09:01:2081.3081.6081.30+0.20133
09:01:1981.3081.6081.60+0.50132
09:01:1981.3081.6081.60+0.50131
09:01:1381.3081.6081.30+0.20130
09:01:0181.3081.6081.60+0.50129
09:00:5981.3081.6081.30+0.20128
09:00:5881.3081.6081.30+0.20127
09:00:5881.5081.6081.50+0.40126
09:00:5681.5081.6081.50+0.40125
09:00:5381.5081.6081.50+0.40124
09:00:4981.6081.7081.60+0.50123
09:00:4381.5081.6081.60+0.50122
09:00:2781.5081.7081.50+0.40121
09:00:2481.5081.6081.60+0.50120
09:00:1281.4081.7081.40+0.30119
09:00:1281.4081.7081.40+0.30118
09:00:12----81.70+0.601717
 
加密貨幣
比特幣BTC 109101.37 256.36 0.24%
以太幣ETH 2574.78 3.98 0.15%
瑞波幣XRP 2.24 0.01 0.28%
比特幣現金BCH 489.22 -21.12 -4.14%
萊特幣LTC 88.76 1.46 1.67%
卡達幣ADA 0.590077 0.01 1.02%
波場幣TRX 0.286001 0.00 0.51%
恆星幣XLM 0.240713 0.00 1.06%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。