24h購物
好日子查詢
PChome
登入
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
漲幅排行:
1
瑞 利
9.07 +0.82
2
今 皓
12.50 +1.10
3
訊 舟
20.05 +1.35
跌幅排行:
1
世紀鋼
220.50 -24.50
2
冠西電
83.20 -7.30
3
來億-KY
288.00 -22.00
漲停排行:
1
瑞 利
9.07 +0.82
2
今 皓
12.50 +1.10
跌停排行:
1
世紀鋼
220.50 -24.50
最新
新台幣開盤貶0.2分 為28.83元
熱門
台積電平盤震盪 台股翻黑盤中跌逾130點
更新報價
統 一
(1216)
食品工業
上市
統一
集團
82.50
▲+1.40
+1.73%
8.53
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.40
10,350
82.50
368
82.60
33
81.70
82.90
81.30
81.10
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:24:59
82.50
82.60
82.50
+1.40
2
10350
13:24:53
82.50
82.60
82.50
+1.40
4
10348
13:24:47
82.50
82.60
82.50
+1.40
7
10344
13:24:46
82.50
82.60
82.60
+1.50
1
10337
13:24:46
82.50
82.60
82.50
+1.40
24
10336
13:24:40
82.50
82.60
82.50
+1.40
1
10312
13:24:34
82.50
82.60
82.60
+1.50
1
10311
13:24:30
82.50
82.60
82.50
+1.40
3
10310
13:24:29
82.50
82.60
82.50
+1.40
1
10307
13:24:25
82.50
82.60
82.60
+1.50
1
10306
13:24:16
82.50
82.60
82.50
+1.40
1
10305
13:24:16
82.50
82.60
82.50
+1.40
4
10304
13:24:15
82.50
82.60
82.50
+1.40
6
10300
13:24:08
82.50
82.60
82.50
+1.40
1
10294
13:24:04
82.50
82.60
82.60
+1.50
6
10293
13:24:03
82.50
82.60
82.60
+1.50
5
10287
13:24:00
82.50
82.60
82.60
+1.50
6
10282
13:24:00
82.50
82.60
82.50
+1.40
1
10276
13:23:56
82.50
82.60
82.60
+1.50
1
10275
13:23:55
82.50
82.60
82.50
+1.40
5
10274
13:23:43
82.50
82.60
82.50
+1.40
6
10269
13:23:27
82.50
82.60
82.60
+1.50
1
10263
13:23:21
82.50
82.60
82.50
+1.40
1
10262
13:23:16
82.50
82.60
82.50
+1.40
2
10261
13:23:16
82.50
82.60
82.60
+1.50
5
10259
13:23:02
82.50
82.60
82.50
+1.40
2
10254
13:22:58
82.50
82.60
82.50
+1.40
1
10252
13:22:46
82.50
82.60
82.50
+1.40
3
10251
13:22:40
82.50
82.60
82.50
+1.40
1
10248
13:22:37
82.50
82.60
82.50
+1.40
6
10247
13:22:16
82.50
82.60
82.60
+1.50
1
10241
13:22:08
82.50
82.60
82.60
+1.50
3
10240
13:21:57
82.50
82.60
82.60
+1.50
2
10237
13:21:36
82.50
82.60
82.60
+1.50
2
10235
13:21:36
82.50
82.60
82.60
+1.50
2
10233
13:21:24
82.50
82.60
82.60
+1.50
2
10231
13:21:12
82.50
82.60
82.60
+1.50
7
10229
13:21:06
82.50
82.60
82.50
+1.40
1
10222
13:21:03
82.50
82.60
82.60
+1.50
6
10221
13:21:00
82.50
82.60
82.50
+1.40
1
10215
13:20:51
82.50
82.60
82.50
+1.40
6
10214
13:20:46
82.50
82.60
82.50
+1.40
1
10208
13:20:46
82.50
82.60
82.50
+1.40
1
10207
13:20:37
82.50
82.60
82.50
+1.40
1
10206
13:20:30
82.50
82.60
82.50
+1.40
1
10205
13:20:16
82.50
82.60
82.50
+1.40
1
10204
13:20:15
82.50
82.60
82.50
+1.40
1
10203
13:20:13
82.50
82.60
82.60
+1.50
1
10202
13:20:05
82.50
82.60
82.60
+1.50
1
10201
13:20:02
82.50
82.60
82.50
+1.40
1
10200
13:20:01
82.50
82.60
82.50
+1.40
1
10199
13:19:55
82.50
82.60
82.50
+1.40
1
10198
13:19:16
82.50
82.60
82.50
+1.40
2
10197
13:19:01
82.50
82.60
82.60
+1.50
27
10195
13:19:01
82.50
82.60
82.50
+1.40
4
10168
13:18:12
82.50
82.60
82.50
+1.40
2
10164
13:18:06
82.50
82.60
82.60
+1.50
6
10162
13:18:04
82.50
82.60
82.50
+1.40
3
10156
13:17:19
82.50
82.60
82.60
+1.50
7
10153
13:17:13
82.50
82.60
82.60
+1.50
3
10146
13:17:11
82.50
82.60
82.50
+1.40
1
10143
13:17:07
82.50
82.60
82.50
+1.40
4
10142
13:17:00
82.50
82.60
82.50
+1.40
1
10138
13:16:46
82.50
82.60
82.50
+1.40
1
10137
13:16:42
82.50
82.60
82.50
+1.40
2
10136
13:16:21
82.50
82.60
82.50
+1.40
1
10134
13:16:12
82.50
82.60
82.50
+1.40
1
10133
13:15:59
82.50
82.60
82.50
+1.40
5
10132
13:15:45
82.50
82.60
82.50
+1.40
1
10127
13:15:09
82.50
82.60
82.60
+1.50
6
10126
13:15:07
82.50
82.60
82.50
+1.40
1
10120
13:15:02
82.50
82.60
82.50
+1.40
10
10119
13:14:43
82.50
82.60
82.60
+1.50
2
10109
13:14:43
82.50
82.60
82.50
+1.40
1
10107
13:14:43
82.60
82.70
82.60
+1.50
8
10106
13:14:43
82.60
82.70
82.60
+1.50
3
10098
13:14:33
82.60
82.70
82.60
+1.50
1
10095
13:14:33
82.60
82.70
82.60
+1.50
10
10094
13:14:23
82.60
82.70
82.60
+1.50
1
10084
13:14:23
82.60
82.70
82.60
+1.50
1
10083
13:14:19
82.60
82.70
82.60
+1.50
1
10082
13:14:08
82.60
82.70
82.60
+1.50
40
10081
13:13:59
82.60
82.70
82.60
+1.50
1
10041
13:13:54
82.60
82.70
82.60
+1.50
1
10040
13:13:48
82.60
82.70
82.60
+1.50
5
10039
13:13:48
82.60
82.70
82.60
+1.50
4
10034
13:13:16
82.60
82.70
82.60
+1.50
11
10030
13:13:04
82.60
82.70
82.60
+1.50
1
10019
13:12:47
82.60
82.70
82.70
+1.60
1
10018
13:12:44
82.60
82.70
82.70
+1.60
1
10017
13:12:42
82.60
82.70
82.60
+1.50
1
10016
13:12:41
82.60
82.70
82.60
+1.50
1
10015
13:12:38
82.60
82.70
82.60
+1.50
1
10014
13:12:36
82.60
82.70
82.60
+1.50
1
10013
13:12:22
82.60
82.70
82.60
+1.50
2
10012
13:12:12
82.60
82.70
82.70
+1.60
6
10010
13:12:10
82.60
82.70
82.60
+1.50
2
10004
13:12:08
82.60
82.70
82.60
+1.50
3
10002
13:12:00
82.60
82.70
82.60
+1.50
2
9999
13:11:45
82.60
82.70
82.60
+1.50
1
9997
13:11:41
82.60
82.70
82.60
+1.50
2
9996
13:11:40
82.60
82.70
82.60
+1.50
1
9994
13:11:33
82.60
82.70
82.60
+1.50
1
9993
13:11:28
82.60
82.70
82.60
+1.50
1
9992
13:11:27
82.60
82.70
82.60
+1.50
1
9991
13:11:19
82.60
82.70
82.60
+1.50
1
9990
13:11:12
82.60
82.70
82.60
+1.50
1
9989
13:11:02
82.60
82.70
82.60
+1.50
5
9988
13:10:45
82.60
82.70
82.60
+1.50
10
9983
13:10:17
82.60
82.70
82.60
+1.50
1
9973
13:10:14
82.60
82.70
82.60
+1.50
1
9972
13:10:00
82.60
82.70
82.70
+1.60
11
9971
13:09:54
82.60
82.70
82.70
+1.60
2
9960
13:09:30
82.60
82.70
82.70
+1.60
2
9958
13:09:18
82.60
82.70
82.60
+1.50
1
9956
13:09:15
82.60
82.70
82.70
+1.60
6
9955
13:09:01
82.60
82.70
82.60
+1.50
1
9949
13:09:01
82.60
82.70
82.60
+1.50
1
9948
13:08:59
82.60
82.70
82.60
+1.50
1
9947
13:08:54
82.60
82.70
82.60
+1.50
6
9946
13:08:52
82.60
82.70
82.70
+1.60
11
9940
13:08:41
82.60
82.70
82.60
+1.50
2
9929
13:08:25
82.60
82.70
82.70
+1.60
8
9927
13:08:25
82.60
82.70
82.60
+1.50
150
9919
13:08:17
82.60
82.70
82.70
+1.60
1
9769
13:08:17
82.60
82.70
82.60
+1.50
1
9768
13:07:50
82.60
82.70
82.60
+1.50
4
9767
13:07:45
82.60
82.70
82.70
+1.60
1
9763
13:07:45
82.60
82.70
82.70
+1.60
11
9762
13:07:18
82.60
82.70
82.60
+1.50
1
9751
13:07:08
82.60
82.70
82.60
+1.50
5
9750
13:06:38
82.60
82.70
82.70
+1.60
11
9745
13:06:19
82.60
82.70
82.70
+1.60
1
9734
13:06:18
82.60
82.70
82.70
+1.60
6
9733
13:05:35
82.60
82.70
82.60
+1.50
2
9727
13:05:30
82.60
82.70
82.70
+1.60
11
9725
13:05:19
82.60
82.70
82.60
+1.50
7
9714
13:05:02
82.60
82.70
82.60
+1.50
3
9707
13:05:02
82.60
82.70
82.60
+1.50
3
9704
13:05:02
82.60
82.70
82.60
+1.50
3
9701
13:05:02
82.60
82.70
82.60
+1.50
1
9698
13:04:55
82.60
82.70
82.70
+1.60
1
9697
13:04:51
82.60
82.70
82.70
+1.60
1
9696
13:04:37
82.60
82.70
82.60
+1.50
34
9695
13:04:23
82.60
82.70
82.70
+1.60
11
9661
13:03:59
82.60
82.70
82.70
+1.60
1
9650
13:03:37
82.60
82.70
82.60
+1.50
1
9649
13:03:34
82.60
82.70
82.70
+1.60
10
9648
13:03:21
82.60
82.70
82.70
+1.60
6
9638
13:03:16
82.60
82.70
82.70
+1.60
11
9632
13:02:45
82.60
82.70
82.70
+1.60
1
9621
13:02:43
82.60
82.70
82.60
+1.50
1
9620
13:02:39
82.60
82.70
82.70
+1.60
6
9619
13:02:09
82.60
82.70
82.70
+1.60
11
9613
13:02:04
82.60
82.70
82.60
+1.50
1
9602
13:01:46
82.60
82.70
82.60
+1.50
2
9601
13:01:45
82.60
82.70
82.60
+1.50
1
9599
13:01:15
82.60
82.70
82.60
+1.50
1
9598
13:01:12
82.60
82.70
82.60
+1.50
1
9597
13:01:04
82.60
82.70
82.60
+1.50
1
9596
13:01:02
82.60
82.70
82.70
+1.60
1
9595
13:01:01
82.60
82.70
82.70
+1.60
11
9594
13:01:01
82.60
82.70
82.60
+1.50
1
9583
13:00:54
82.60
82.70
82.60
+1.50
4
9582
13:00:49
82.60
82.70
82.60
+1.50
1
9578
13:00:28
82.60
82.70
82.70
+1.60
1
9577
13:00:24
82.60
82.70
82.70
+1.60
6
9576
13:00:12
82.60
82.70
82.60
+1.50
1
9570
13:00:11
82.60
82.70
82.60
+1.50
1
9569
13:00:06
82.60
82.70
82.60
+1.50
1
9568
12:59:59
82.60
82.70
82.70
+1.60
1
9567
12:59:54
82.60
82.70
82.70
+1.60
11
9566
12:58:56
82.60
82.70
82.70
+1.60
1
9555
12:58:47
82.60
82.70
82.70
+1.60
11
9554
12:58:33
82.60
82.70
82.60
+1.50
2
9543
12:57:57
82.60
82.70
82.60
+1.50
1
9541
12:57:46
82.60
82.70
82.60
+1.50
5
9540
12:57:40
82.60
82.70
82.70
+1.60
11
9535
12:57:28
82.60
82.70
82.60
+1.50
2
9524
12:57:27
82.60
82.70
82.70
+1.60
6
9522
12:57:20
82.60
82.70
82.70
+1.60
1
9516
12:57:19
82.60
82.70
82.60
+1.50
27
9515
12:56:57
82.60
82.70
82.60
+1.50
1
9488
12:56:51
82.60
82.70
82.60
+1.50
1
9487
12:56:39
82.60
82.70
82.60
+1.50
3
9486
12:56:36
82.60
82.70
82.60
+1.50
10
9483
12:56:33
82.60
82.70
82.60
+1.50
1
9473
12:56:32
82.60
82.70
82.70
+1.60
11
9472
12:56:21
82.60
82.70
82.60
+1.50
1
9461
12:56:17
82.60
82.70
82.60
+1.50
1
9460
12:55:41
82.60
82.70
82.60
+1.50
1
9459
12:55:33
82.60
82.70
82.60
+1.50
3
9458
12:55:25
82.60
82.70
82.70
+1.60
11
9455
12:54:42
82.60
82.70
82.60
+1.50
1
9444
12:54:30
82.60
82.70
82.70
+1.60
6
9443
12:54:19
82.60
82.70
82.70
+1.60
1
9437
12:54:18
82.60
82.70
82.60
+1.50
1
9436
12:54:18
82.60
82.70
82.70
+1.60
11
9435
12:54:09
82.60
82.70
82.60
+1.50
1
9424
12:54:01
82.60
82.70
82.60
+1.50
1
9423
12:53:40
82.60
82.70
82.70
+1.60
1
9422
12:53:40
82.60
82.70
82.70
+1.60
1
9421
12:53:40
82.60
82.70
82.70
+1.60
1
9420
12:53:40
82.60
82.70
82.70
+1.60
1
9419
12:53:40
82.60
82.70
82.70
+1.60
1
9418
12:53:40
82.60
82.70
82.70
+1.60
1
9417
12:53:40
82.60
82.70
82.70
+1.60
1
9416
12:53:21
82.60
82.70
82.60
+1.50
1
9415
12:53:16
82.60
82.70
82.60
+1.50
1
9414
12:53:10
82.60
82.70
82.70
+1.60
11
9413
12:52:28
82.60
82.70
82.60
+1.50
1
9402
12:52:23
82.60
82.70
82.60
+1.50
1
9401
12:52:17
82.60
82.70
82.60
+1.50
1
9400
12:52:03
82.60
82.70
82.70
+1.60
11
9399
12:51:56
82.60
82.70
82.70
+1.60
1
9388
12:51:52
82.60
82.70
82.60
+1.50
1
9387
12:51:33
82.60
82.70
82.70
+1.60
6
9386
12:50:56
82.60
82.70
82.70
+1.60
11
9380
12:50:46
82.60
82.70
82.60
+1.50
1
9369
12:49:49
82.60
82.70
82.70
+1.60
11
9368
12:49:02
82.60
82.70
82.70
+1.60
1
9357
12:48:41
82.60
82.70
82.70
+1.60
11
9356
12:48:36
82.60
82.70
82.70
+1.60
6
9345
12:47:55
82.60
82.70
82.70
+1.60
1
9339
12:47:54
82.60
82.70
82.60
+1.50
5
9338
12:47:34
82.60
82.70
82.70
+1.60
11
9333
12:47:23
82.60
82.70
82.60
+1.50
1
9322
12:47:21
82.60
82.70
82.60
+1.50
2
9321
12:46:27
82.60
82.70
82.70
+1.60
11
9319
12:45:58
82.60
82.70
82.60
+1.50
1
9308
12:45:39
82.60
82.70
82.70
+1.60
6
9307
12:45:20
82.60
82.70
82.70
+1.60
11
9301
12:44:58
82.60
82.70
82.60
+1.50
1
9290
12:44:48
82.60
82.70
82.60
+1.50
2
9289
12:44:45
82.60
82.70
82.60
+1.50
1
9287
12:44:44
82.60
82.70
82.60
+1.50
4
9286
12:44:40
82.60
82.70
82.60
+1.50
1
9282
12:44:38
82.60
82.70
82.60
+1.50
1
9281
12:44:32
82.60
82.70
82.60
+1.50
1
9280
12:44:28
82.60
82.70
82.60
+1.50
5
9279
12:44:17
82.60
82.70
82.60
+1.50
1
9274
12:44:12
82.60
82.70
82.60
+1.50
1
9273
12:44:12
82.60
82.70
82.70
+1.60
11
9272
12:43:55
82.60
82.70
82.70
+1.60
3
9261
12:43:05
82.60
82.70
82.70
+1.60
11
9258
12:42:42
82.60
82.70
82.70
+1.60
6
9247
12:41:58
82.60
82.70
82.70
+1.60
11
9241
12:41:25
82.50
82.60
82.60
+1.50
3
9230
12:41:14
82.60
82.70
82.60
+1.50
1
9227
12:41:10
82.60
82.70
82.60
+1.50
1
9226
12:40:57
82.60
82.70
82.70
+1.60
2
9225
12:40:50
82.50
82.70
82.70
+1.60
11
9223
12:40:43
82.50
82.70
82.50
+1.40
2
9212
12:40:40
82.50
82.60
82.60
+1.50
1
9210
12:40:34
82.50
82.60
82.60
+1.50
5
9209
12:40:25
82.50
82.60
82.50
+1.40
1
9204
12:39:52
82.50
82.60
82.60
+1.50
7
9203
12:39:52
82.50
82.60
82.60
+1.50
1
9196
12:39:45
82.50
82.60
82.60
+1.50
7
9195
12:39:45
82.50
82.60
82.60
+1.50
6
9188
12:39:43
82.50
82.60
82.60
+1.50
2
9182
12:39:43
82.50
82.60
82.60
+1.50
11
9180
12:39:31
82.50
82.60
82.60
+1.50
1
9169
12:39:10
82.50
82.60
82.60
+1.50
1
9168
12:38:52
82.50
82.60
82.60
+1.50
10
9167
12:38:36
82.50
82.60
82.60
+1.50
11
9157
12:37:29
82.50
82.60
82.60
+1.50
11
9146
12:37:26
82.50
82.60
82.60
+1.50
3
9135
12:37:21
82.50
82.60
82.50
+1.40
5
9132
12:37:19
82.50
82.60
82.50
+1.40
1
9127
12:36:48
82.50
82.60
82.60
+1.50
6
9126
12:36:26
82.60
82.70
82.60
+1.50
7
9120
12:36:23
82.60
82.70
82.60
+1.50
2
9113
12:36:21
82.60
82.70
82.70
+1.60
11
9111
12:36:15
82.60
82.70
82.60
+1.50
2
9100
12:36:14
82.60
82.70
82.60
+1.50
3
9098
12:36:13
82.60
82.70
82.60
+1.50
1
9095
12:36:13
82.60
82.70
82.60
+1.50
2
9094
12:35:42
82.60
82.70
82.60
+1.50
3
9092
12:35:41
82.60
82.70
82.60
+1.50
1
9089
12:35:39
82.60
82.70
82.60
+1.50
2
9088
12:35:38
82.60
82.70
82.60
+1.50
1
9086
12:35:38
82.60
82.70
82.60
+1.50
2
9085
12:35:30
82.60
82.70
82.60
+1.50
3
9083
12:35:28
82.60
82.70
82.60
+1.50
5
9080
12:35:17
82.70
82.80
82.70
+1.60
1
9075
12:35:14
82.60
82.70
82.80
+1.70
7
9074
12:35:14
82.60
82.70
82.70
+1.60
4
9067
12:35:11
82.70
82.80
82.70
+1.60
4
9063
12:35:11
82.70
82.80
82.70
+1.60
3
9059
12:35:10
82.70
82.80
82.70
+1.60
2
9056
12:35:10
82.70
82.80
82.70
+1.60
1
9054
12:35:10
82.70
82.80
82.70
+1.60
2
9053
12:35:08
82.70
82.80
82.70
+1.60
1
9051
12:35:08
82.70
82.80
82.70
+1.60
1
9050
12:35:05
82.70
82.80
82.70
+1.60
3
9049
12:35:05
82.70
82.80
82.70
+1.60
3
9046
12:35:05
82.70
82.80
82.70
+1.60
5
9043
12:35:05
82.70
82.80
82.70
+1.60
4
9038
12:35:03
82.70
82.80
82.70
+1.60
2
9034
12:35:02
82.70
82.80
82.70
+1.60
20
9032
12:34:57
82.70
82.80
82.70
+1.60
1
9012
12:34:56
82.70
82.80
82.70
+1.60
1
9011
12:34:56
82.70
82.80
82.70
+1.60
1
9010
12:34:55
82.70
82.80
82.70
+1.60
1
9009
12:34:54
82.70
82.80
82.70
+1.60
1
9008
12:34:54
82.70
82.80
82.70
+1.60
2
9007
12:34:53
82.70
82.80
82.70
+1.60
1
9005
12:34:53
82.70
82.80
82.70
+1.60
2
9004
12:34:52
82.70
82.80
82.70
+1.60
3
9002
12:34:51
82.70
82.80
82.70
+1.60
2
8999
12:34:51
82.70
82.80
82.70
+1.60
4
8997
12:34:50
82.70
82.80
82.70
+1.60
2
8993
12:34:50
82.70
82.80
82.70
+1.60
7
8991
12:34:49
82.70
82.80
82.70
+1.60
1
8984
12:34:47
82.70
82.80
82.70
+1.60
2
8983
12:34:45
82.70
82.80
82.70
+1.60
2
8981
12:34:41
82.70
82.80
82.70
+1.60
2
8979
12:34:38
82.70
82.80
82.70
+1.60
3
8977
12:34:07
82.70
82.80
82.80
+1.70
11
8974
12:33:51
82.70
82.80
82.80
+1.70
6
8963
12:33:33
82.70
82.80
82.70
+1.60
3
8957
12:33:30
82.70
82.80
82.70
+1.60
2
8954
12:33:00
82.70
82.80
82.80
+1.70
11
8952
12:32:59
82.70
82.80
82.70
+1.60
7
8941
12:32:59
82.60
82.70
82.70
+1.60
8
8934
12:32:42
82.60
82.70
82.70
+1.60
8
8926
12:32:39
82.60
82.70
82.70
+1.60
2
8918
12:32:39
82.60
82.70
82.70
+1.60
11
8916
12:32:06
82.60
82.70
82.60
+1.50
1
8905
12:31:52
82.60
82.70
82.70
+1.60
11
8904
12:30:54
82.60
82.70
82.70
+1.60
6
8893
12:30:45
82.60
82.70
82.70
+1.60
11
8887
12:30:43
82.60
82.70
82.60
+1.50
1
8876
12:30:40
82.60
82.70
82.60
+1.50
2
8875
12:30:39
82.60
82.70
82.60
+1.50
2
8873
12:30:36
82.60
82.70
82.60
+1.50
1
8871
12:30:20
82.60
82.70
82.60
+1.50
3
8870
12:30:00
82.60
82.70
82.70
+1.60
5
8867
12:29:38
82.60
82.70
82.70
+1.60
11
8862
12:28:40
82.60
82.70
82.70
+1.60
5
8851
12:28:30
82.60
82.70
82.70
+1.60
11
8846
12:27:57
82.60
82.70
82.70
+1.60
6
8835
12:27:23
82.60
82.70
82.70
+1.60
11
8829
12:27:22
82.60
82.70
82.60
+1.50
20
8818
12:27:21
82.60
82.70
82.60
+1.50
5
8798
12:27:20
82.60
82.70
82.70
+1.60
5
8793
12:26:27
82.60
82.70
82.60
+1.50
3
8788
12:26:16
82.60
82.70
82.70
+1.60
11
8785
12:26:15
82.60
82.70
82.70
+1.60
1
8774
12:26:15
82.60
82.70
82.60
+1.50
15
8773
12:25:47
82.60
82.70
82.60
+1.50
3
8758
12:25:09
82.60
82.70
82.70
+1.60
11
8755
12:25:00
82.60
82.70
82.70
+1.60
6
8744
12:24:51
82.60
82.70
82.70
+1.60
1
8738
12:24:40
82.60
82.70
82.70
+1.60
5
8737
12:24:34
82.60
82.70
82.70
+1.60
1
8732
12:24:01
82.60
82.70
82.70
+1.60
11
8731
12:23:30
82.60
82.70
82.70
+1.60
4
8720
12:23:20
82.60
82.70
82.70
+1.60
5
8716
12:22:54
82.60
82.70
82.70
+1.60
11
8711
12:22:40
82.60
82.70
82.70
+1.60
2
8700
12:22:39
82.60
82.70
82.60
+1.50
30
8698
12:22:03
82.60
82.70
82.70
+1.60
6
8668
12:22:00
82.60
82.70
82.70
+1.60
5
8662
12:21:47
82.60
82.70
82.70
+1.60
1
8657
12:21:47
82.60
82.70
82.70
+1.60
11
8656
12:20:54
82.60
82.70
82.70
+1.60
1
8645
12:20:53
82.60
82.70
82.60
+1.50
5
8644
12:20:40
82.60
82.70
82.70
+1.60
11
8639
12:20:40
82.60
82.70
82.70
+1.60
5
8628
12:19:49
82.60
82.70
82.70
+1.60
1
8623
12:19:45
82.60
82.70
82.70
+1.60
1
8622
12:19:32
82.60
82.70
82.70
+1.60
11
8621
12:19:20
82.60
82.70
82.70
+1.60
5
8610
12:19:06
82.60
82.70
82.70
+1.60
1
8605
12:19:06
82.60
82.70
82.70
+1.60
6
8604
12:18:25
82.60
82.70
82.70
+1.60
11
8598
12:18:00
82.60
82.70
82.70
+1.60
5
8587
12:17:58
82.60
82.70
82.60
+1.50
2
8582
12:17:18
82.60
82.70
82.70
+1.60
11
8580
12:16:40
82.60
82.70
82.70
+1.60
5
8569
12:16:13
82.60
82.70
82.70
+1.60
1
8564
12:16:10
82.60
82.70
82.70
+1.60
11
8563
12:16:09
82.60
82.70
82.70
+1.60
6
8552
12:15:20
82.60
82.70
82.70
+1.60
5
8546
12:15:03
82.60
82.70
82.70
+1.60
11
8541
12:14:00
82.60
82.70
82.70
+1.60
5
8530
12:13:56
82.60
82.70
82.70
+1.60
11
8525
12:13:44
82.60
82.70
82.60
+1.50
1
8514
12:13:12
82.60
82.70
82.70
+1.60
6
8513
12:12:49
82.60
82.70
82.70
+1.60
11
8507
12:12:45
82.60
82.70
82.60
+1.50
3
8496
12:12:40
82.60
82.70
82.70
+1.60
5
8493
12:12:36
82.60
82.70
82.70
+1.60
14
8488
12:11:41
82.60
82.70
82.70
+1.60
11
8474
12:11:36
82.60
82.70
82.70
+1.60
1
8463
12:11:30
82.70
82.80
82.70
+1.60
42
8462
12:11:20
82.70
82.80
82.80
+1.70
5
8420
12:11:09
82.70
82.80
82.70
+1.60
3
8415
12:10:35
82.70
82.80
82.70
+1.60
1
8412
12:10:34
82.70
82.80
82.80
+1.70
11
8411
12:10:15
82.70
82.80
82.80
+1.70
6
8400
12:10:00
82.70
82.80
82.80
+1.70
5
8394
12:09:27
82.70
82.80
82.80
+1.70
11
8389
12:09:23
82.70
82.80
82.70
+1.60
2
8378
12:09:22
82.70
82.80
82.80
+1.70
1
8376
12:08:20
82.70
82.80
82.80
+1.70
11
8375
12:07:20
82.70
82.80
82.80
+1.70
5
8364
12:07:18
82.70
82.80
82.80
+1.70
6
8359
12:07:12
82.70
82.80
82.80
+1.70
11
8353
12:06:05
82.70
82.80
82.80
+1.70
11
8342
12:06:00
82.70
82.80
82.80
+1.70
5
8331
12:05:56
82.70
82.80
82.70
+1.60
1
8326
12:05:54
82.70
82.80
82.70
+1.60
20
8325
12:05:53
82.70
82.80
82.70
+1.60
2
8305
12:05:27
82.70
82.80
82.70
+1.60
2
8303
12:05:21
82.70
82.80
82.70
+1.60
20
8301
12:04:58
82.70
82.80
82.80
+1.70
11
8281
12:04:54
82.70
82.80
82.70
+1.60
2
8270
12:04:52
82.70
82.80
82.70
+1.60
1
8268
12:04:41
82.70
82.80
82.80
+1.70
5
8267
12:04:40
82.70
82.80
82.70
+1.60
5
8262
12:04:21
82.70
82.80
82.80
+1.70
6
8257
12:03:50
82.70
82.80
82.80
+1.70
11
8251
12:03:28
82.70
82.80
82.70
+1.60
2
8240
12:03:22
82.70
82.80
82.80
+1.70
5
8238
12:02:43
82.70
82.80
82.80
+1.70
11
8233
12:02:03
82.70
82.80
82.80
+1.70
5
8222
12:01:36
82.70
82.80
82.80
+1.70
11
8217
12:01:36
82.70
82.80
82.80
+1.70
1
8206
12:01:32
82.70
82.80
82.80
+1.70
1
8205
12:01:24
82.70
82.80
82.80
+1.70
6
8204
12:00:44
82.70
82.80
82.80
+1.70
5
8198
12:00:29
82.70
82.80
82.80
+1.70
11
8193
12:00:00
82.70
82.80
82.80
+1.70
1
8182
11:59:42
82.70
82.80
82.80
+1.70
1
8181
11:59:24
82.70
82.80
82.80
+1.70
1
8180
11:59:21
82.70
82.80
82.80
+1.70
11
8179
11:59:21
82.70
82.80
82.70
+1.60
5
8168
11:59:06
82.70
82.80
82.70
+1.60
1
8163
11:59:06
82.70
82.80
82.80
+1.70
1
8162
11:58:53
82.70
82.80
82.70
+1.60
1
8161
11:58:47
82.70
82.80
82.80
+1.70
1
8160
11:58:29
82.70
82.80
82.80
+1.70
1
8159
11:58:27
82.70
82.80
82.80
+1.70
6
8158
11:58:14
82.70
82.80
82.80
+1.70
11
8152
11:58:11
82.70
82.80
82.80
+1.70
1
8141
11:58:06
82.70
82.80
82.80
+1.70
5
8140
11:57:53
82.70
82.80
82.80
+1.70
1
8135
11:57:34
82.70
82.80
82.80
+1.70
1
8134
11:57:16
82.70
82.80
82.80
+1.70
1
8133
11:57:12
82.80
82.90
82.80
+1.70
3
8132
11:57:11
82.80
82.90
82.80
+1.70
1
8129
11:57:09
82.80
82.90
82.80
+1.70
1
8128
11:57:07
82.80
82.90
82.90
+1.80
11
8127
11:56:57
82.80
82.90
82.90
+1.80
1
8116
11:56:56
82.80
82.90
82.80
+1.70
1
8115
11:56:51
82.80
82.90
82.80
+1.70
1
8114
11:56:49
82.80
82.90
82.80
+1.70
2
8113
11:56:49
82.80
82.90
82.80
+1.70
50
8111
11:56:45
82.80
82.90
82.80
+1.70
1
8061
11:56:39
82.80
82.90
82.90
+1.80
1
8060
11:56:37
82.80
82.90
82.80
+1.70
5
8059
11:56:22
82.80
82.90
82.80
+1.70
1
8054
11:56:20
82.80
82.90
82.90
+1.80
1
8053
11:56:14
82.80
82.90
82.80
+1.70
1
8052
11:56:11
82.80
82.90
82.80
+1.70
1
8051
11:56:05
82.80
82.90
82.80
+1.70
1
8050
11:56:02
82.80
82.90
82.90
+1.80
1
8049
11:56:00
82.80
82.90
82.90
+1.80
11
8048
11:55:58
82.80
82.90
82.80
+1.70
1
8037
11:55:51
82.80
82.90
82.80
+1.70
2
8036
11:55:51
82.80
82.90
82.80
+1.70
1
8034
11:55:45
82.80
82.90
82.80
+1.70
1
8033
11:55:44
82.80
82.90
82.90
+1.80
1
8032
11:55:44
82.80
82.90
82.80
+1.70
1
8031
11:55:40
82.80
82.90
82.80
+1.70
1
8030
11:55:37
82.80
82.90
82.90
+1.80
1
8029
11:55:30
82.80
82.90
82.90
+1.80
6
8028
11:55:26
82.80
82.90
82.90
+1.80
1
8022
11:55:07
82.80
82.90
82.90
+1.80
1
8021
11:54:56
82.80
82.90
82.90
+1.80
5
8020
11:54:52
82.80
82.90
82.90
+1.80
11
8015
11:54:49
82.80
82.90
82.90
+1.80
1
8004
11:54:31
82.80
82.90
82.90
+1.80
1
8003
11:54:29
82.80
82.90
82.80
+1.70
2
8002
11:54:29
82.80
82.90
82.80
+1.70
2
8000
11:54:29
82.80
82.90
82.80
+1.70
10
7998
11:54:26
82.80
82.90
82.80
+1.70
10
7988
11:54:13
82.80
82.90
82.90
+1.80
1
7978
11:53:54
82.80
82.90
82.90
+1.80
1
7977
11:53:45
82.80
82.90
82.90
+1.80
11
7976
11:53:39
82.80
82.90
82.80
+1.70
20
7965
11:53:36
82.80
82.90
82.90
+1.80
1
7945
11:53:28
82.80
82.90
82.90
+1.80
1
7944
11:53:27
82.80
82.90
82.90
+1.80
1
7943
11:53:26
82.80
82.90
82.90
+1.80
1
7942
11:53:22
82.80
82.90
82.90
+1.80
1
7941
11:53:18
82.80
82.90
82.90
+1.80
1
7940
11:52:59
82.80
82.90
82.90
+1.80
1
7939
11:52:41
82.80
82.90
82.90
+1.80
1
7938
11:52:41
82.80
82.90
82.80
+1.70
1
7937
11:52:38
82.80
82.90
82.90
+1.80
11
7936
11:52:38
82.80
82.90
82.80
+1.70
1
7925
11:52:33
82.80
82.90
82.90
+1.80
6
7924
11:52:23
82.80
82.90
82.90
+1.80
1
7918
11:52:09
82.80
82.90
82.80
+1.70
1
7917
11:52:05
82.80
82.90
82.90
+1.80
1
7916
11:52:03
82.80
82.90
82.80
+1.70
1
7915
11:51:55
82.80
82.90
82.80
+1.70
1
7914
11:51:49
82.80
82.90
82.80
+1.70
1
7913
11:51:46
82.80
82.90
82.90
+1.80
1
7912
11:51:31
82.80
82.90
82.90
+1.80
1
7911
11:51:30
82.80
82.90
82.90
+1.80
11
7910
11:51:28
82.80
82.90
82.90
+1.80
1
7899
11:51:10
82.80
82.90
82.90
+1.80
1
7898
11:50:57
82.80
82.90
82.90
+1.80
1
7897
11:50:52
82.80
82.90
82.90
+1.80
1
7896
11:50:33
82.80
82.90
82.90
+1.80
1
7895
11:50:32
82.80
82.90
82.80
+1.70
1
7894
11:50:30
82.80
82.90
82.80
+1.70
1
7893
11:50:23
82.80
82.90
82.90
+1.80
11
7892
11:50:15
82.80
82.90
82.90
+1.80
1
7881
11:50:05
82.80
82.90
82.90
+1.80
1
7880
11:49:57
82.80
82.90
82.90
+1.80
1
7879
11:49:39
82.80
82.90
82.90
+1.80
1
7878
11:49:36
82.80
82.90
82.90
+1.80
6
7877
11:49:29
82.80
82.90
82.80
+1.70
1
7871
11:49:21
82.80
82.90
82.90
+1.80
2
7870
11:49:20
82.80
82.90
82.90
+1.80
1
7868
11:49:16
82.80
82.90
82.90
+1.80
11
7867
11:49:16
82.80
82.90
82.90
+1.80
5
7856
11:49:11
82.80
82.90
82.80
+1.70
3
7851
11:49:02
82.80
82.90
82.90
+1.80
1
7848
11:48:53
82.80
82.90
82.80
+1.70
5
7847
11:48:44
82.80
82.90
82.90
+1.80
1
7842
11:48:26
82.80
82.90
82.90
+1.80
1
7841
11:48:17
82.80
82.90
82.90
+1.80
1
7840
11:48:09
82.80
82.90
82.90
+1.80
11
7839
11:48:07
82.80
82.90
82.90
+1.80
1
7828
11:47:49
82.80
82.90
82.90
+1.80
1
7827
11:47:31
82.80
82.90
82.90
+1.80
1
7826
11:47:13
82.80
82.90
82.90
+1.80
1
7825
11:47:08
82.80
82.90
82.80
+1.70
10
7824
11:47:03
82.80
82.90
82.90
+1.80
1
7814
11:47:02
82.80
82.90
82.90
+1.80
10
7813
11:47:01
82.80
82.90
82.90
+1.80
11
7803
11:46:55
82.80
82.90
82.90
+1.80
1
7792
11:46:54
82.80
82.90
82.90
+1.80
1
7791
11:46:44
82.80
82.90
82.90
+1.80
11
7790
11:46:39
82.80
82.90
82.90
+1.80
6
7779
11:46:36
82.80
82.90
82.90
+1.80
1
7773
11:46:29
82.80
82.90
82.80
+1.70
2
7772
11:46:20
82.80
82.90
82.90
+1.80
8
7770
11:46:19
82.70
82.80
82.80
+1.70
144
7762
11:46:19
82.70
82.80
82.80
+1.70
48
7618
11:46:19
82.70
82.80
82.80
+1.70
74
7570
11:46:19
82.70
82.80
82.80
+1.70
5
7496
11:46:18
82.70
82.80
82.80
+1.70
1
7491
11:46:13
82.70
82.80
82.70
+1.60
1
7490
11:46:12
82.70
82.80
82.70
+1.60
2
7489
11:45:59
82.70
82.80
82.80
+1.70
1
7487
11:45:54
82.70
82.80
82.80
+1.70
11
7486
11:45:41
82.70
82.80
82.80
+1.70
1
7475
11:45:23
82.70
82.80
82.80
+1.70
1
7474
11:45:21
82.70
82.80
82.80
+1.70
2
7473
11:45:05
82.70
82.80
82.80
+1.70
1
7471
11:44:47
82.70
82.80
82.80
+1.70
11
7470
11:44:46
82.70
82.80
82.80
+1.70
1
7459
11:44:28
82.70
82.80
82.80
+1.70
1
7458
11:44:10
82.70
82.80
82.80
+1.70
1
7457
11:44:07
82.70
82.80
82.70
+1.60
1
7456
11:43:57
82.70
82.80
82.80
+1.70
5
7455
11:43:52
82.70
82.80
82.80
+1.70
1
7450
11:43:42
82.70
82.80
82.80
+1.70
6
7449
11:43:40
82.70
82.80
82.80
+1.70
11
7443
11:43:33
82.70
82.80
82.80
+1.70
1
7432
11:43:15
82.70
82.80
82.80
+1.70
1
7431
11:43:10
82.70
82.80
82.70
+1.60
2
7430
11:42:57
82.70
82.80
82.80
+1.70
1
7428
11:42:53
82.70
82.80
82.70
+1.60
1
7427
11:42:39
82.70
82.80
82.80
+1.70
1
7426
11:42:32
82.70
82.80
82.80
+1.70
11
7425
11:42:20
82.70
82.80
82.80
+1.70
1
7414
11:42:13
82.70
82.80
82.70
+1.60
1
7413
11:42:02
82.70
82.80
82.80
+1.70
1
7412
11:42:00
82.70
82.80
82.70
+1.60
1
7411
11:41:50
82.70
82.80
82.70
+1.60
1
7410
11:41:47
82.70
82.80
82.80
+1.70
1
7409
11:41:44
82.70
82.80
82.80
+1.70
1
7408
11:41:38
82.70
82.80
82.70
+1.60
1
7407
11:41:31
82.70
82.80
82.70
+1.60
1
7406
11:41:26
82.70
82.80
82.80
+1.70
1
7405
11:41:25
82.70
82.80
82.80
+1.70
11
7404
11:41:07
82.70
82.80
82.80
+1.70
1
7393
11:40:49
82.70
82.80
82.80
+1.70
1
7392
11:40:45
82.70
82.80
82.80
+1.70
6
7391
11:40:31
82.70
82.80
82.80
+1.70
1
7385
11:40:18
82.70
82.80
82.80
+1.70
11
7384
11:40:13
82.70
82.80
82.80
+1.70
1
7373
11:40:08
82.70
82.80
82.70
+1.60
1
7372
11:39:56
82.70
82.80
82.80
+1.70
1
7371
11:39:54
82.70
82.80
82.80
+1.70
1
7370
11:39:49
82.70
82.80
82.80
+1.70
1
7369
11:39:36
82.70
82.80
82.80
+1.70
1
7368
11:39:26
82.70
82.80
82.70
+1.60
1
7367
11:39:18
82.70
82.80
82.80
+1.70
1
7366
11:39:14
82.70
82.80
82.80
+1.70
1
7365
11:39:13
82.70
82.80
82.80
+1.70
1
7364
11:39:11
82.70
82.80
82.80
+1.70
1
7363
11:39:10
82.70
82.80
82.80
+1.70
11
7362
11:39:05
82.70
82.80
82.70
+1.60
1
7351
11:38:59
82.70
82.80
82.80
+1.70
1
7350
11:38:41
82.70
82.80
82.80
+1.70
1
7349
11:38:39
82.70
82.80
82.80
+1.70
1
7348
11:38:23
82.70
82.80
82.80
+1.70
1
7347
11:38:05
82.70
82.80
82.80
+1.70
1
7346
11:38:04
82.70
82.80
82.80
+1.70
1
7345
11:38:03
82.70
82.80
82.80
+1.70
11
7344
11:37:57
82.70
82.80
82.70
+1.60
1
7333
11:37:48
82.70
82.80
82.80
+1.70
6
7332
11:37:46
82.70
82.80
82.80
+1.70
1
7326
11:37:28
82.70
82.80
82.80
+1.70
1
7325
11:37:24
82.70
82.80
82.80
+1.70
1
7324
11:37:14
82.70
82.80
82.70
+1.60
5
7323
11:37:10
82.70
82.80
82.80
+1.70
1
7318
11:37:01
82.70
82.80
82.70
+1.60
1
7317
11:36:56
82.70
82.80
82.80
+1.70
11
7316
11:36:52
82.70
82.80
82.80
+1.70
1
7305
11:36:49
82.70
82.80
82.80
+1.70
1
7304
11:36:33
82.70
82.80
82.80
+1.70
1
7303
11:36:15
82.70
82.80
82.80
+1.70
1
7302
11:36:14
82.70
82.80
82.80
+1.70
1
7301
11:36:00
82.70
82.80
82.70
+1.60
1
7300
11:35:57
82.70
82.80
82.80
+1.70
1
7299
11:35:53
82.70
82.80
82.70
+1.60
1
7298
11:35:49
82.70
82.80
82.80
+1.70
11
7297
11:35:46
82.70
82.80
82.70
+1.60
1
7286
11:35:39
82.70
82.80
82.80
+1.70
1
7285
11:35:34
82.70
82.80
82.80
+1.70
1
7284
11:35:20
82.70
82.80
82.80
+1.70
1
7283
11:35:02
82.70
82.80
82.80
+1.70
1
7282
11:35:02
82.70
82.80
82.70
+1.60
1
7281
11:35:01
82.70
82.80
82.70
+1.60
1
7280
11:34:59
82.70
82.80
82.80
+1.70
1
7279
11:34:51
82.70
82.80
82.70
+1.60
2
7278
11:34:51
82.70
82.80
82.80
+1.70
6
7276
11:34:50
82.70
82.80
82.70
+1.60
1
7270
11:34:44
82.70
82.80
82.80
+1.70
1
7269
11:34:41
82.70
82.80
82.80
+1.70
11
7268
11:34:35
82.70
82.80
82.70
+1.60
10
7257
11:34:27
82.70
82.80
82.70
+1.60
1
7247
11:34:26
82.70
82.80
82.80
+1.70
1
7246
11:34:24
82.70
82.80
82.80
+1.70
1
7245
11:34:23
82.70
82.80
82.80
+1.70
9
7244
11:34:14
82.70
82.80
82.70
+1.60
1
7235
11:34:07
82.70
82.80
82.80
+1.70
1
7234
11:33:49
82.70
82.80
82.80
+1.70
1
7233
11:33:44
82.70
82.80
82.80
+1.70
1
7232
11:33:34
82.70
82.80
82.80
+1.70
11
7231
11:33:31
82.70
82.80
82.80
+1.70
1
7220
11:33:27
82.70
82.80
82.80
+1.70
1
7219
11:33:26
82.70
82.80
82.70
+1.60
1
7218
11:33:13
82.70
82.80
82.80
+1.70
1
7217
11:33:09
82.70
82.80
82.80
+1.70
1
7216
11:33:09
82.70
82.80
82.70
+1.60
10
7215
11:32:57
82.70
82.80
82.80
+1.70
2
7205
11:32:54
82.70
82.80
82.80
+1.70
1
7203
11:32:36
82.70
82.80
82.80
+1.70
1
7202
11:32:34
82.70
82.80
82.80
+1.70
1
7201
11:32:27
82.60
82.70
82.70
+1.60
130
7200
11:32:27
82.60
82.70
82.70
+1.60
11
7070
11:32:18
82.60
82.70
82.70
+1.60
1
7059
11:32:00
82.60
82.70
82.70
+1.60
1
7058
11:31:54
82.60
82.70
82.70
+1.60
1
7057
11:31:54
82.60
82.70
82.70
+1.60
6
7056
11:31:41
82.60
82.70
82.70
+1.60
1
7050
11:31:27
82.60
82.70
82.70
+1.60
1
7049
11:31:23
82.60
82.70
82.70
+1.60
1
7048
11:31:20
82.60
82.70
82.70
+1.60
11
7047
11:31:19
82.60
82.70
82.70
+1.60
1
7036
11:31:17
82.60
82.70
82.60
+1.50
2
7035
11:31:05
82.60
82.70
82.70
+1.60
1
7033
11:30:47
82.60
82.70
82.70
+1.60
1
7032
11:30:43
82.60
82.70
82.60
+1.50
1
7031
11:30:34
82.60
82.70
82.60
+1.50
1
7030
11:30:28
82.60
82.70
82.70
+1.60
1
7029
11:30:12
82.60
82.70
82.70
+1.60
11
7028
11:30:10
82.60
82.70
82.70
+1.60
1
7017
11:30:06
82.60
82.70
82.70
+1.60
1
7016
11:29:52
82.60
82.70
82.70
+1.60
1
7015
11:29:48
82.60
82.70
82.70
+1.60
1
7014
11:29:40
82.60
82.70
82.60
+1.50
2
7013
11:29:38
82.60
82.70
82.70
+1.60
2
7011
11:29:33
82.60
82.70
82.70
+1.60
1
7009
11:29:30
82.60
82.70
82.70
+1.60
1
7008
11:29:15
82.60
82.70
82.70
+1.60
1
7007
11:29:05
82.60
82.70
82.70
+1.60
11
7006
11:28:59
82.60
82.70
82.60
+1.50
100
6995
11:28:57
82.60
82.70
82.70
+1.60
1
6895
11:28:57
82.60
82.70
82.70
+1.60
6
6894
11:28:54
82.60
82.70
82.70
+1.60
1
6888
11:28:39
82.60
82.70
82.70
+1.60
1
6887
11:28:20
82.60
82.70
82.70
+1.60
1
6886
11:28:14
82.60
82.70
82.70
+1.60
1
6885
11:28:02
82.60
82.70
82.70
+1.60
1
6884
11:27:58
82.60
82.70
82.70
+1.60
11
6883
11:27:44
82.60
82.70
82.70
+1.60
1
6872
11:27:30
82.60
82.70
82.60
+1.50
50
6871
11:27:29
82.60
82.70
82.70
+1.60
5
6821
11:27:26
82.60
82.70
82.70
+1.60
1
6816
11:27:07
82.60
82.70
82.70
+1.60
1
6815
11:27:04
82.60
82.70
82.70
+1.60
1
6814
11:26:50
82.60
82.70
82.70
+1.60
11
6813
11:26:49
82.60
82.70
82.70
+1.60
1
6802
11:26:31
82.60
82.70
82.70
+1.60
1
6801
11:26:24
82.60
82.70
82.70
+1.60
1
6800
11:26:13
82.60
82.70
82.70
+1.60
1
6799
11:26:11
82.60
82.70
82.70
+1.60
1
6798
11:26:00
82.60
82.70
82.70
+1.60
6
6797
11:25:57
82.60
82.70
82.60
+1.50
2
6791
11:25:54
82.60
82.70
82.70
+1.60
1
6789
11:25:49
82.60
82.70
82.70
+1.60
1
6788
11:25:43
82.60
82.70
82.70
+1.60
11
6787
11:25:36
82.60
82.70
82.70
+1.60
1
6776
11:25:23
82.60
82.70
82.60
+1.50
1
6775
11:25:18
82.60
82.70
82.70
+1.60
1
6774
11:25:09
82.60
82.70
82.60
+1.50
1
6773
11:25:00
82.60
82.70
82.70
+1.60
1
6772
11:24:41
82.60
82.70
82.70
+1.60
1
6771
11:24:36
82.60
82.70
82.70
+1.60
11
6770
11:24:23
82.60
82.70
82.70
+1.60
1
6759
11:24:05
82.60
82.70
82.70
+1.60
1
6758
11:23:47
82.60
82.70
82.70
+1.60
1
6757
11:23:35
82.60
82.70
82.60
+1.50
10
6756
11:23:29
82.60
82.70
82.70
+1.60
11
6746
11:23:28
82.60
82.70
82.70
+1.60
1
6735
11:23:24
82.60
82.70
82.70
+1.60
1
6734
11:23:23
82.60
82.70
82.60
+1.50
10
6733
11:23:10
82.60
82.70
82.70
+1.60
1
6723
11:23:05
82.60
82.70
82.70
+1.60
1
6722
11:23:03
82.60
82.70
82.70
+1.60
6
6721
11:22:52
82.60
82.70
82.70
+1.60
1
6715
11:22:44
82.60
82.70
82.70
+1.60
1
6714
11:22:34
82.60
82.70
82.70
+1.60
1
6713
11:22:21
82.60
82.70
82.70
+1.60
11
6712
11:22:15
82.60
82.70
82.70
+1.60
1
6701
11:22:09
82.60
82.70
82.70
+1.60
1
6700
11:21:57
82.60
82.70
82.70
+1.60
1
6699
11:21:50
82.60
82.70
82.60
+1.50
1
6698
11:21:39
82.60
82.70
82.70
+1.60
1
6697
11:21:34
82.60
82.70
82.70
+1.60
1
6696
11:21:21
82.60
82.70
82.70
+1.60
1
6695
11:21:16
82.50
82.60
82.60
+1.50
22
6694
11:21:16
82.50
82.60
82.60
+1.50
104
6672
11:21:14
82.50
82.60
82.60
+1.50
11
6568
11:21:02
82.50
82.60
82.60
+1.50
1
6557
11:20:56
82.50
82.60
82.60
+1.50
5
6556
11:20:54
82.50
82.60
82.60
+1.50
1
6551
11:20:44
82.50
82.60
82.60
+1.50
1
6550
11:20:26
82.50
82.60
82.60
+1.50
1
6549
11:20:19
82.50
82.60
82.60
+1.50
1
6548
11:20:08
82.50
82.60
82.60
+1.50
1
6547
11:20:07
82.50
82.60
82.60
+1.50
11
6546
11:20:06
82.50
82.60
82.60
+1.50
6
6535
11:19:49
82.50
82.60
82.60
+1.50
1
6529
11:19:44
82.50
82.60
82.60
+1.50
1
6528
11:19:31
82.50
82.60
82.60
+1.50
1
6527
11:19:13
82.50
82.60
82.60
+1.50
1
6526
11:19:04
82.50
82.60
82.60
+1.50
1
6525
11:19:00
82.50
82.60
82.60
+1.50
11
6524
11:18:54
82.50
82.60
82.60
+1.50
1
6513
11:18:36
82.50
82.60
82.60
+1.50
1
6512
11:18:29
82.50
82.60
82.60
+1.50
1
6511
11:18:23
82.50
82.60
82.60
+1.50
5
6510
11:18:18
82.50
82.60
82.60
+1.50
1
6505
11:18:00
82.50
82.60
82.60
+1.50
1
6504
11:17:54
82.50
82.60
82.60
+1.50
1
6503
11:17:50
82.50
82.60
82.50
+1.40
1
6502
11:17:41
82.50
82.60
82.60
+1.50
1
6501
11:17:23
82.50
82.60
82.60
+1.50
1
6500
11:17:14
82.50
82.60
82.60
+1.50
1
6499
11:17:09
82.50
82.60
82.60
+1.50
6
6498
11:17:05
82.50
82.60
82.60
+1.50
1
6492
11:16:47
82.50
82.60
82.60
+1.50
1
6491
11:16:39
82.50
82.60
82.60
+1.50
1
6490
11:16:36
82.50
82.60
82.50
+1.40
1
6489
11:16:28
82.50
82.60
82.60
+1.50
1
6488
11:16:10
82.50
82.60
82.60
+1.50
1
6487
11:16:04
82.50
82.60
82.60
+1.50
1
6486
11:16:01
82.50
82.60
82.60
+1.50
5
6485
11:15:52
82.50
82.60
82.60
+1.50
1
6480
11:15:38
82.50
82.60
82.60
+1.50
5
6479
11:15:34
82.50
82.60
82.60
+1.50
1
6474
11:15:24
82.50
82.60
82.60
+1.50
1
6473
11:15:15
82.50
82.60
82.60
+1.50
1
6472
11:14:57
82.50
82.60
82.60
+1.50
1
6471
11:14:49
82.50
82.60
82.60
+1.50
1
6470
11:14:39
82.50
82.60
82.60
+1.50
1
6469
11:14:34
82.50
82.60
82.50
+1.40
10
6468
11:14:21
82.50
82.60
82.60
+1.50
1
6458
11:14:14
82.50
82.60
82.60
+1.50
1
6457
11:14:12
82.50
82.60
82.60
+1.50
6
6456
11:14:10
82.50
82.60
82.60
+1.50
9
6450
11:14:02
82.50
82.60
82.60
+1.50
1
6441
11:13:44
82.50
82.60
82.60
+1.50
1
6440
11:13:34
82.50
82.60
82.60
+1.50
1
6439
11:13:26
82.50
82.60
82.60
+1.50
1
6438
11:13:22
82.50
82.60
82.60
+1.50
10
6437
11:13:08
82.50
82.60
82.60
+1.50
1
6427
11:12:59
82.50
82.60
82.60
+1.50
1
6426
11:12:49
82.50
82.60
82.60
+1.50
1
6425
11:12:31
82.50
82.60
82.60
+1.50
1
6424
11:12:24
82.50
82.60
82.60
+1.50
1
6423
11:12:13
82.50
82.60
82.60
+1.50
1
6422
11:11:55
82.50
82.60
82.60
+1.50
1
6421
11:11:36
82.50
82.60
82.60
+1.50
1
6420
11:11:31
82.50
82.60
82.60
+1.50
8
6419
11:11:19
82.50
82.60
82.50
+1.40
1
6411
11:11:18
82.50
82.60
82.60
+1.50
1
6410
11:11:15
82.50
82.60
82.60
+1.50
6
6409
11:11:00
82.50
82.60
82.60
+1.50
1
6403
11:10:42
82.50
82.60
82.60
+1.50
1
6402
11:10:41
82.50
82.60
82.50
+1.40
30
6401
11:10:30
82.50
82.60
82.60
+1.50
3
6371
11:10:30
82.60
82.70
82.60
+1.50
3
6368
11:10:30
82.60
82.70
82.60
+1.50
1
6365
11:10:23
82.60
82.70
82.60
+1.50
1
6364
11:10:23
82.60
82.70
82.70
+1.60
1
6363
11:10:20
82.60
82.70
82.60
+1.50
68
6362
11:10:05
82.60
82.70
82.70
+1.60
1
6294
11:10:04
82.60
82.70
82.60
+1.50
1
6293
11:10:00
82.60
82.70
82.60
+1.50
1
6292
11:09:59
82.60
82.70
82.70
+1.60
1
6291
11:09:58
82.60
82.70
82.60
+1.50
1
6290
11:09:47
82.60
82.70
82.70
+1.60
1
6289
11:09:29
82.60
82.70
82.70
+1.60
1
6288
11:09:19
82.60
82.70
82.70
+1.60
1
6287
11:09:17
82.60
82.70
82.70
+1.60
2
6286
11:09:16
82.50
82.60
82.60
+1.50
24
6284
11:09:15
82.50
82.60
82.60
+1.50
1
6260
11:09:11
82.50
82.60
82.60
+1.50
1
6259
11:09:10
82.50
82.60
82.60
+1.50
1
6258
11:09:09
82.50
82.60
82.60
+1.50
12
6257
11:09:09
82.50
82.60
82.60
+1.50
20
6245
11:08:57
82.50
82.60
82.60
+1.50
1
6225
11:08:52
82.50
82.60
82.60
+1.50
1
6224
11:08:50
82.50
82.60
82.60
+1.50
1
6223
11:08:46
82.50
82.60
82.60
+1.50
7
6222
11:08:45
82.50
82.60
82.60
+1.50
19
6215
11:08:45
82.50
82.60
82.60
+1.50
1
6196
11:08:45
82.50
82.60
82.60
+1.50
200
6195
11:08:44
82.50
82.60
82.60
+1.50
1
5995
11:08:34
82.50
82.60
82.60
+1.50
1
5994
11:08:18
82.50
82.60
82.60
+1.50
6
5993
11:08:16
82.50
82.60
82.60
+1.50
1
5987
11:08:09
82.50
82.60
82.60
+1.50
1
5986
11:07:57
82.50
82.60
82.60
+1.50
1
5985
11:07:51
82.50
82.60
82.60
+1.50
1
5984
11:07:50
82.50
82.60
82.50
+1.40
1
5983
11:07:43
82.50
82.60
82.50
+1.40
1
5982
11:07:39
82.50
82.60
82.60
+1.50
1
5981
11:07:33
82.50
82.60
82.50
+1.40
1
5980
11:07:29
82.50
82.60
82.60
+1.50
1
5979
11:07:21
82.50
82.60
82.50
+1.40
20
5978
11:07:21
82.50
82.60
82.60
+1.50
1
5958
11:07:18
82.50
82.60
82.60
+1.50
2
5957
11:07:17
82.50
82.60
82.60
+1.50
9
5955
11:07:17
82.40
82.50
82.50
+1.40
92
5946
11:07:03
82.40
82.50
82.50
+1.40
1
5854
11:06:54
82.40
82.50
82.50
+1.40
1
5853
11:06:44
82.40
82.50
82.50
+1.40
1
5852
11:06:26
82.40
82.50
82.50
+1.40
1
5851
11:06:19
82.40
82.50
82.50
+1.40
1
5850
11:06:08
82.40
82.50
82.50
+1.40
1
5849
11:05:49
82.40
82.50
82.50
+1.40
1
5848
11:05:39
82.40
82.50
82.50
+1.40
1
5847
11:05:31
82.40
82.50
82.50
+1.40
1
5846
11:05:21
82.40
82.50
82.50
+1.40
6
5845
11:05:13
82.40
82.50
82.50
+1.40
1
5839
11:05:04
82.40
82.50
82.50
+1.40
1
5838
11:05:04
82.40
82.50
82.50
+1.40
5
5837
11:04:55
82.40
82.50
82.50
+1.40
1
5832
11:04:48
82.40
82.50
82.40
+1.30
20
5831
11:04:36
82.40
82.50
82.50
+1.40
1
5811
11:04:29
82.40
82.50
82.50
+1.40
1
5810
11:04:20
82.40
82.50
82.40
+1.30
20
5809
11:04:18
82.40
82.50
82.50
+1.40
1
5789
11:04:00
82.40
82.50
82.50
+1.40
1
5788
11:03:49
82.40
82.50
82.50
+1.40
1
5787
11:03:41
82.40
82.50
82.50
+1.40
1
5786
11:03:22
82.40
82.50
82.50
+1.40
1
5785
11:03:14
82.40
82.50
82.50
+1.40
1
5784
11:03:04
82.40
82.50
82.50
+1.40
1
5783
11:02:46
82.40
82.50
82.50
+1.40
1
5782
11:02:39
82.40
82.50
82.50
+1.40
1
5781
11:02:39
82.40
82.50
82.50
+1.40
5
5780
11:02:28
82.40
82.50
82.50
+1.40
1
5775
11:02:24
82.40
82.50
82.50
+1.40
6
5774
11:02:09
82.40
82.50
82.50
+1.40
1
5768
11:01:59
82.40
82.50
82.50
+1.40
1
5767
11:01:51
82.40
82.50
82.50
+1.40
1
5766
11:01:37
82.40
82.50
82.50
+1.40
1
5765
11:01:33
82.40
82.50
82.50
+1.40
1
5764
11:01:15
82.40
82.50
82.50
+1.40
1
5763
11:01:08
82.40
82.50
82.50
+1.40
6
5762
11:00:56
82.40
82.50
82.50
+1.40
1
5756
11:00:49
82.40
82.50
82.40
+1.30
1
5755
11:00:38
82.40
82.50
82.50
+1.40
1
5754
11:00:27
82.40
82.50
82.50
+1.40
5
5753
11:00:20
82.40
82.50
82.50
+1.40
1
5748
11:00:02
82.40
82.50
82.50
+1.40
1
5747
11:00:00
82.40
82.50
82.50
+1.40
3
5746
11:00:00
82.50
82.60
82.50
+1.40
30
5743
10:59:58
82.50
82.60
82.50
+1.40
1
5713
10:59:50
82.50
82.60
82.50
+1.40
5
5712
10:59:43
82.50
82.60
82.60
+1.50
1
5707
10:59:38
82.50
82.60
82.60
+1.50
1
5706
10:59:34
82.50
82.60
82.60
+1.50
1
5705
10:59:27
82.50
82.60
82.60
+1.50
6
5704
10:59:25
82.50
82.60
82.60
+1.50
1
5698
10:59:23
82.40
82.50
82.50
+1.40
8
5697
10:59:21
82.40
82.50
82.50
+1.40
1
5689
10:59:20
82.40
82.50
82.50
+1.40
3
5688
10:59:19
82.40
82.50
82.50
+1.40
11
5685
10:59:19
82.40
82.50
82.50
+1.40
7
5674
10:59:19
82.40
82.50
82.50
+1.40
39
5667
10:59:19
82.40
82.50
82.50
+1.40
40
5628
10:59:07
82.40
82.50
82.50
+1.40
1
5588
10:58:59
82.40
82.50
82.50
+1.40
1
5587
10:58:49
82.40
82.50
82.50
+1.40
1
5586
10:58:30
82.40
82.50
82.50
+1.40
1
5585
10:58:19
82.40
82.50
82.50
+1.40
1
5584
10:58:12
82.40
82.50
82.50
+1.40
1
5583
10:58:09
82.40
82.50
82.40
+1.30
10
5582
10:57:54
82.40
82.50
82.50
+1.40
1
5572
10:57:54
82.40
82.50
82.40
+1.30
1
5571
10:57:44
82.40
82.50
82.50
+1.40
1
5570
10:57:36
82.40
82.50
82.50
+1.40
1
5569
10:57:35
82.40
82.50
82.40
+1.30
1
5568
10:57:17
82.40
82.50
82.50
+1.40
1
5567
10:57:09
82.40
82.50
82.50
+1.40
1
5566
10:56:59
82.40
82.50
82.50
+1.40
1
5565
10:56:47
82.40
82.50
82.50
+1.40
3
5564
10:56:41
82.40
82.50
82.50
+1.40
1
5561
10:56:30
82.40
82.50
82.50
+1.40
6
5560
10:56:29
82.40
82.50
82.50
+1.40
1
5554
10:56:23
82.40
82.50
82.50
+1.40
1
5553
10:56:04
82.40
82.50
82.50
+1.40
1
5552
10:55:54
82.40
82.50
82.50
+1.40
1
5551
10:55:46
82.40
82.50
82.50
+1.40
1
5550
10:55:28
82.40
82.50
82.50
+1.40
1
5549
10:55:19
82.40
82.50
82.50
+1.40
1
5548
10:55:10
82.40
82.50
82.50
+1.40
1
5547
10:54:51
82.40
82.50
82.50
+1.40
1
5546
10:54:39
82.40
82.50
82.50
+1.40
1
5545
10:54:33
82.40
82.50
82.50
+1.40
1
5544
10:54:16
82.40
82.50
82.50
+1.40
1
5543
10:54:15
82.40
82.50
82.50
+1.40
1
5542
10:54:04
82.40
82.50
82.50
+1.40
1
5541
10:53:57
82.40
82.50
82.50
+1.40
1
5540
10:53:53
82.40
82.50
82.50
+1.40
2
5539
10:53:42
82.40
82.50
82.50
+1.40
1
5537
10:53:38
82.40
82.50
82.50
+1.40
1
5536
10:53:33
82.40
82.50
82.50
+1.40
6
5535
10:53:29
82.40
82.50
82.50
+1.40
1
5529
10:53:24
82.40
82.50
82.50
+1.40
1
5528
10:53:20
82.40
82.50
82.50
+1.40
1
5527
10:53:02
82.40
82.50
82.50
+1.40
1
5526
10:53:01
82.40
82.50
82.40
+1.30
1
5525
10:52:49
82.40
82.50
82.50
+1.40
1
5524
10:52:44
82.40
82.50
82.50
+1.40
1
5523
10:52:27
82.40
82.50
82.40
+1.30
1
5522
10:52:25
82.40
82.50
82.50
+1.40
1
5521
10:52:14
82.40
82.50
82.50
+1.40
1
5520
10:52:07
82.40
82.50
82.50
+1.40
1
5519
10:51:49
82.40
82.50
82.50
+1.40
1
5518
10:51:39
82.40
82.50
82.50
+1.40
1
5517
10:51:31
82.40
82.50
82.50
+1.40
1
5516
10:51:18
82.40
82.50
82.40
+1.30
5
5515
10:51:13
82.40
82.50
82.40
+1.30
4
5510
10:51:12
82.40
82.50
82.50
+1.40
1
5506
10:50:59
82.40
82.50
82.50
+1.40
1
5505
10:50:55
82.40
82.50
82.40
+1.30
3
5504
10:50:54
82.40
82.50
82.50
+1.40
1
5501
10:50:51
82.40
82.50
82.40
+1.30
1
5500
10:50:37
82.40
82.50
82.50
+1.40
6
5499
10:50:36
82.40
82.50
82.50
+1.40
1
5493
10:50:29
82.40
82.50
82.40
+1.30
1
5492
10:50:24
82.40
82.50
82.50
+1.40
1
5491
10:50:24
82.40
82.50
82.40
+1.30
1
5490
10:50:18
82.40
82.50
82.40
+1.30
1
5489
10:50:18
82.40
82.50
82.50
+1.40
1
5488
10:50:06
82.40
82.50
82.40
+1.30
1
5487
10:49:59
82.40
82.50
82.50
+1.40
1
5486
10:49:49
82.40
82.50
82.50
+1.40
1
5485
10:49:41
82.40
82.50
82.50
+1.40
1
5484
10:49:23
82.40
82.50
82.50
+1.40
1
5483
10:49:15
82.40
82.50
82.40
+1.30
1
5482
10:49:09
82.40
82.50
82.50
+1.40
1
5481
10:49:05
82.40
82.50
82.50
+1.40
1
5480
10:48:55
82.40
82.50
82.40
+1.30
3
5479
10:48:46
82.40
82.50
82.50
+1.40
1
5476
10:48:34
82.40
82.50
82.50
+1.40
1
5475
10:48:28
82.40
82.50
82.50
+1.40
1
5474
10:48:10
82.40
82.50
82.50
+1.40
1
5473
10:47:59
82.40
82.50
82.50
+1.40
1
5472
10:47:52
82.40
82.50
82.50
+1.40
1
5471
10:47:52
82.40
82.50
82.40
+1.30
2
5470
10:47:41
82.40
82.50
82.50
+1.40
6
5468
10:47:33
82.40
82.50
82.50
+1.40
1
5462
10:47:19
82.40
82.50
82.50
+1.40
1
5461
10:47:15
82.40
82.50
82.50
+1.40
1
5460
10:46:57
82.40
82.50
82.50
+1.40
1
5459
10:46:44
82.40
82.50
82.50
+1.40
1
5458
10:46:39
82.40
82.50
82.50
+1.40
1
5457
10:46:35
82.40
82.50
82.40
+1.30
1
5456
10:46:22
82.40
82.50
82.40
+1.30
1
5455
10:46:20
82.40
82.50
82.50
+1.40
1
5454
10:46:13
82.40
82.50
82.50
+1.40
1
5453
10:46:09
82.40
82.50
82.50
+1.40
1
5452
10:46:02
82.40
82.50
82.50
+1.40
1
5451
10:45:44
82.40
82.50
82.50
+1.40
1
5450
10:45:35
82.40
82.50
82.50
+1.40
5
5449
10:45:29
82.40
82.50
82.50
+1.40
1
5444
10:45:26
82.40
82.50
82.50
+1.40
1
5443
10:45:16
82.40
82.50
82.40
+1.30
1
5442
10:45:07
82.40
82.50
82.50
+1.40
1
5441
10:44:54
82.40
82.50
82.50
+1.40
1
5440
10:44:49
82.40
82.50
82.50
+1.40
1
5439
10:44:45
82.40
82.50
82.50
+1.40
6
5438
10:44:31
82.40
82.50
82.50
+1.40
1
5432
10:44:13
82.40
82.50
82.50
+1.40
1
5431
10:43:54
82.40
82.50
82.50
+1.40
1
5430
10:43:51
82.40
82.50
82.40
+1.30
1
5429
10:43:36
82.40
82.50
82.50
+1.40
1
5428
10:43:18
82.40
82.50
82.50
+1.40
1
5427
10:43:00
82.40
82.50
82.50
+1.40
1
5426
10:42:56
82.50
82.60
82.50
+1.40
1
5425
10:42:56
82.50
82.60
82.50
+1.40
3
5424
10:42:55
82.50
82.60
82.50
+1.40
1
5421
10:42:42
82.50
82.60
82.50
+1.40
1
5420
10:42:41
82.50
82.60
82.50
+1.40
1
5419
10:42:41
82.50
82.60
82.60
+1.50
1
5418
10:42:36
82.50
82.60
82.50
+1.40
1
5417
10:42:29
82.50
82.60
82.60
+1.50
1
5416
10:42:23
82.50
82.60
82.60
+1.50
1
5415
10:42:20
82.50
82.60
82.50
+1.40
6
5414
10:42:17
82.50
82.60
82.50
+1.40
4
5408
10:42:08
82.50
82.60
82.50
+1.40
1
5404
10:42:05
82.50
82.60
82.60
+1.50
1
5403
10:42:00
82.50
82.60
82.50
+1.40
1
5402
10:41:58
82.50
82.60
82.50
+1.40
10
5401
10:41:49
82.50
82.60
82.60
+1.50
6
5391
10:41:47
82.50
82.60
82.60
+1.50
1
5385
10:41:41
82.50
82.60
82.50
+1.40
1
5384
10:41:28
82.50
82.60
82.60
+1.50
1
5383
10:41:27
82.50
82.60
82.50
+1.40
1
5382
10:41:15
82.50
82.60
82.50
+1.40
1
5381
10:41:10
82.50
82.60
82.60
+1.50
1
5380
10:40:52
82.50
82.60
82.60
+1.50
1
5379
10:40:34
82.50
82.60
82.60
+1.50
1
5378
10:40:29
82.50
82.60
82.50
+1.40
3
5377
10:40:28
82.50
82.60
82.50
+1.40
1
5374
10:40:15
82.50
82.60
82.60
+1.50
1
5373
10:40:08
82.50
82.60
82.50
+1.40
1
5372
10:40:02
82.50
82.60
82.50
+1.40
1
5371
10:39:57
82.50
82.60
82.60
+1.50
1
5370
10:39:45
82.50
82.60
82.50
+1.40
4
5369
10:39:43
82.50
82.60
82.50
+1.40
5
5365
10:39:40
82.50
82.60
82.50
+1.40
1
5360
10:39:39
82.50
82.60
82.60
+1.50
1
5359
10:39:25
82.50
82.60
82.50
+1.40
1
5358
10:39:23
82.50
82.60
82.50
+1.40
2
5357
10:39:21
82.50
82.60
82.60
+1.50
1
5355
10:39:20
82.50
82.60
82.50
+1.40
2
5354
10:39:09
82.50
82.60
82.50
+1.40
1
5352
10:39:08
82.50
82.60
82.50
+1.40
2
5351
10:39:02
82.50
82.60
82.60
+1.50
1
5349
10:38:53
82.50
82.60
82.60
+1.50
6
5348
10:38:45
82.50
82.60
82.50
+1.40
5
5342
10:38:44
82.50
82.60
82.60
+1.50
1
5337
10:38:35
82.50
82.60
82.50
+1.40
10
5336
10:38:27
82.50
82.60
82.50
+1.40
10
5326
10:38:26
82.50
82.60
82.60
+1.50
1
5316
10:38:15
82.50
82.60
82.50
+1.40
2
5315
10:38:08
82.50
82.60
82.60
+1.50
1
5313
10:37:53
82.50
82.60
82.50
+1.40
2
5312
10:37:49
82.50
82.60
82.60
+1.50
1
5310
10:37:47
82.50
82.60
82.50
+1.40
1
5309
10:37:31
82.50
82.60
82.60
+1.50
1
5308
10:37:22
82.50
82.60
82.60
+1.50
1
5307
10:37:13
82.50
82.60
82.50
+1.40
1
5306
10:37:13
82.50
82.60
82.60
+1.50
1
5305
10:37:08
82.50
82.60
82.50
+1.40
10
5304
10:36:54
82.50
82.60
82.60
+1.50
1
5294
10:36:54
82.50
82.60
82.50
+1.40
1
5293
10:36:48
82.50
82.60
82.50
+1.40
1
5292
10:36:35
82.50
82.60
82.60
+1.50
1
5291
10:36:29
82.50
82.60
82.50
+1.40
1
5290
10:36:17
82.50
82.60
82.60
+1.50
1
5289
10:36:10
82.50
82.60
82.60
+1.50
1
5288
10:36:09
82.50
82.60
82.50
+1.40
3
5287
10:36:05
82.50
82.60
82.50
+1.40
1
5284
10:35:59
82.50
82.60
82.60
+1.50
1
5283
10:35:57
82.50
82.60
82.60
+1.50
6
5282
10:35:54
82.50
82.60
82.50
+1.40
1
5276
10:35:51
82.50
82.60
82.60
+1.50
2
5275
10:35:51
82.50
82.60
82.50
+1.40
1
5273
10:35:50
82.50
82.60
82.50
+1.40
1
5272
10:35:44
82.50
82.60
82.50
+1.40
10
5271
10:35:41
82.50
82.60
82.60
+1.50
1
5261
10:35:34
82.50
82.60
82.60
+1.50
1
5260
10:35:29
82.50
82.60
82.60
+1.50
5
5259
10:35:22
82.50
82.60
82.60
+1.50
1
5254
10:35:22
82.50
82.60
82.60
+1.50
1
5253
10:35:04
82.50
82.60
82.60
+1.50
1
5252
10:34:46
82.50
82.60
82.60
+1.50
1
5251
10:34:36
82.50
82.60
82.60
+1.50
1
5250
10:34:36
82.50
82.60
82.60
+1.50
1
5249
10:34:28
82.50
82.60
82.60
+1.50
1
5248
10:34:15
82.50
82.60
82.60
+1.50
2
5247
10:34:14
82.50
82.60
82.50
+1.40
10
5245
10:34:12
82.50
82.60
82.50
+1.40
10
5235
10:34:09
82.50
82.60
82.60
+1.50
1
5225
10:34:00
82.50
82.60
82.60
+1.50
1
5224
10:33:59
82.50
82.60
82.60
+1.50
1
5223
10:33:51
82.50
82.60
82.60
+1.50
1
5222
10:33:46
82.50
82.60
82.60
+1.50
1
5221
10:33:44
82.50
82.60
82.60
+1.50
1
5220
10:33:41
82.50
82.60
82.60
+1.50
2
5219
10:33:37
82.50
82.60
82.60
+1.50
8
5217
10:33:35
82.50
82.60
82.60
+1.50
33
5209
10:33:34
82.50
82.60
82.60
+1.50
24
5176
10:33:34
82.50
82.60
82.60
+1.50
33
5152
10:33:33
82.50
82.60
82.60
+1.50
17
5119
10:33:33
82.40
82.50
82.50
+1.40
163
5102
10:33:33
82.40
82.50
82.50
+1.40
18
4939
10:33:33
82.40
82.50
82.50
+1.40
8
4921
10:33:33
82.40
82.50
82.50
+1.40
1
4913
10:33:24
82.40
82.50
82.50
+1.40
1
4912
10:33:21
82.40
82.50
82.50
+1.40
1
4911
10:33:15
82.40
82.50
82.50
+1.40
1
4910
10:33:13
82.40
82.50
82.50
+1.40
1
4909
10:33:12
82.40
82.50
82.40
+1.30
10
4908
10:33:06
82.40
82.50
82.50
+1.40
1
4898
10:33:04
82.40
82.50
82.40
+1.30
10
4897
10:33:01
82.40
82.50
82.50
+1.40
6
4887
10:32:56
82.40
82.50
82.50
+1.40
1
4881
10:32:47
82.40
82.50
82.50
+1.40
1
4880
10:32:46
82.40
82.50
82.50
+1.40
1
4879
10:32:42
82.40
82.50
82.50
+1.40
1
4878
10:32:38
82.40
82.50
82.50
+1.40
1
4877
10:32:34
82.40
82.50
82.40
+1.30
1
4876
10:32:30
82.40
82.50
82.40
+1.30
2
4875
10:32:22
82.40
82.50
82.40
+1.30
1
4873
10:32:20
82.40
82.50
82.50
+1.40
1
4872
10:32:07
82.40
82.50
82.40
+1.30
1
4871
10:32:02
82.40
82.50
82.50
+1.40
1
4870
10:31:43
82.40
82.50
82.50
+1.40
1
4869
10:31:41
82.40
82.50
82.40
+1.30
1
4868
10:31:25
82.40
82.50
82.50
+1.40
1
4867
10:31:21
82.40
82.50
82.50
+1.40
1
4866
10:31:07
82.40
82.50
82.50
+1.40
1
4865
10:30:49
82.40
82.50
82.50
+1.40
1
4864
10:30:31
82.40
82.50
82.50
+1.40
1
4863
10:30:30
82.40
82.50
82.50
+1.40
1
4862
10:30:22
82.40
82.50
82.40
+1.30
1
4861
10:30:12
82.40
82.50
82.50
+1.40
1
4860
10:30:11
82.40
82.50
82.50
+1.40
1
4859
10:30:05
82.40
82.50
82.50
+1.40
6
4858
10:30:03
82.40
82.50
82.40
+1.30
10
4852
10:29:54
82.40
82.50
82.50
+1.40
1
4842
10:29:36
82.40
82.50
82.50
+1.40
1
4841
10:29:17
82.40
82.50
82.50
+1.40
1
4840
10:28:59
82.40
82.50
82.50
+1.40
1
4839
10:28:41
82.40
82.50
82.50
+1.40
1
4838
10:28:30
82.40
82.50
82.40
+1.30
3
4837
10:28:23
82.40
82.50
82.50
+1.40
1
4834
10:28:22
82.40
82.50
82.40
+1.30
1
4833
10:28:16
82.40
82.50
82.40
+1.30
1
4832
10:28:06
82.40
82.50
82.40
+1.30
1
4831
10:28:04
82.40
82.50
82.50
+1.40
1
4830
10:28:00
82.40
82.50
82.40
+1.30
1
4829
10:27:59
82.40
82.50
82.40
+1.30
2
4828
10:27:58
82.40
82.50
82.40
+1.30
2
4826
10:27:46
82.40
82.50
82.50
+1.40
1
4824
10:27:28
82.40
82.50
82.50
+1.40
1
4823
10:27:19
82.40
82.50
82.40
+1.30
1
4822
10:27:10
82.40
82.50
82.50
+1.40
1
4821
10:27:09
82.40
82.50
82.50
+1.40
7
4820
10:26:51
82.40
82.50
82.50
+1.40
1
4813
10:26:33
82.40
82.50
82.50
+1.40
1
4812
10:26:15
82.40
82.50
82.50
+1.40
1
4811
10:25:58
82.40
82.50
82.40
+1.30
1
4810
10:25:57
82.40
82.50
82.50
+1.40
1
4809
10:25:38
82.40
82.50
82.50
+1.40
1
4808
10:25:35
82.40
82.50
82.50
+1.40
3
4807
10:25:30
82.40
82.50
82.40
+1.30
1
4804
10:25:20
82.40
82.50
82.50
+1.40
1
4803
10:25:14
82.40
82.50
82.40
+1.30
2
4802
10:25:05
82.40
82.50
82.40
+1.30
5
4800
10:25:02
82.40
82.50
82.50
+1.40
1
4795
10:25:01
82.40
82.50
82.40
+1.30
10
4794
10:24:53
82.40
82.50
82.40
+1.30
1
4784
10:24:44
82.40
82.50
82.50
+1.40
1
4783
10:24:29
82.40
82.50
82.50
+1.40
1
4782
10:24:25
82.40
82.50
82.50
+1.40
1
4781
10:24:13
82.40
82.50
82.50
+1.40
7
4780
10:24:07
82.40
82.50
82.50
+1.40
1
4773
10:23:49
82.40
82.50
82.50
+1.40
1
4772
10:23:49
82.40
82.50
82.40
+1.30
5
4771
10:23:31
82.40
82.50
82.50
+1.40
1
4766
10:23:12
82.40
82.50
82.50
+1.40
1
4765
10:23:11
82.40
82.50
82.50
+1.40
1
4764
10:23:06
82.40
82.50
82.40
+1.30
1
4763
10:22:57
82.40
82.50
82.50
+1.40
2
4762
10:22:54
82.40
82.50
82.50
+1.40
1
4760
10:22:41
82.40
82.50
82.40
+1.30
1
4759
10:22:36
82.40
82.50
82.50
+1.40
1
4758
10:22:20
82.40
82.50
82.40
+1.30
1
4757
10:22:19
82.40
82.50
82.40
+1.30
1
4756
10:22:18
82.40
82.50
82.50
+1.40
1
4755
10:22:04
82.40
82.50
82.50
+1.40
1
4754
10:21:59
82.40
82.50
82.50
+1.40
1
4753
10:21:41
82.40
82.50
82.50
+1.40
1
4752
10:21:34
82.40
82.50
82.40
+1.30
1
4751
10:21:23
82.40
82.50
82.50
+1.40
1
4750
10:21:17
82.40
82.50
82.50
+1.40
7
4749
10:21:05
82.40
82.50
82.50
+1.40
1
4742
10:20:55
82.40
82.50
82.40
+1.30
1
4741
10:20:46
82.40
82.50
82.50
+1.40
1
4740
10:20:42
82.40
82.50
82.50
+1.40
1
4739
10:20:33
82.40
82.50
82.40
+1.30
1
4738
10:20:28
82.40
82.50
82.50
+1.40
1
4737
10:20:10
82.40
82.50
82.50
+1.40
1
4736
10:19:52
82.40
82.50
82.50
+1.40
1
4735
10:19:50
82.40
82.50
82.40
+1.30
1
4734
10:19:33
82.40
82.50
82.50
+1.40
1
4733
10:19:30
82.40
82.50
82.50
+1.40
1
4732
10:19:15
82.40
82.50
82.50
+1.40
1
4731
10:18:57
82.40
82.50
82.50
+1.40
1
4730
10:18:39
82.30
82.50
82.50
+1.40
1
4729
10:18:21
82.30
82.50
82.50
+1.40
7
4728
10:18:20
82.30
82.50
82.50
+1.40
1
4721
10:18:14
82.30
82.40
82.40
+1.30
1
4720
10:18:06
82.30
82.40
82.40
+1.30
3
4719
10:18:02
82.30
82.50
82.50
+1.40
1
4716
10:17:54
82.30
82.40
82.40
+1.30
2
4715
10:17:54
82.30
82.40
82.40
+1.30
13
4713
10:17:47
82.30
82.40
82.30
+1.20
2
4700
10:17:44
82.30
82.40
82.40
+1.30
1
4698
10:17:38
82.30
82.40
82.30
+1.20
1
4697
10:17:32
82.30
82.40
82.30
+1.20
1
4696
10:17:30
82.30
82.40
82.30
+1.20
2
4695
10:17:26
82.30
82.40
82.40
+1.30
1
4693
10:17:18
82.30
82.40
82.30
+1.20
1
4692
10:17:16
82.30
82.40
82.30
+1.20
5
4691
10:17:07
82.30
82.40
82.40
+1.30
1
4686
10:16:49
82.30
82.40
82.40
+1.30
1
4685
10:16:47
82.30
82.40
82.30
+1.20
1
4684
10:16:31
82.30
82.40
82.30
+1.20
2
4683
10:16:31
82.30
82.40
82.40
+1.30
1
4681
10:16:31
82.30
82.40
82.40
+1.30
1
4680
10:16:13
82.30
82.40
82.40
+1.30
1
4679
10:15:53
82.30
82.40
82.40
+1.30
1
4678
10:15:35
82.30
82.40
82.40
+1.30
1
4677
10:15:25
82.30
82.40
82.40
+1.30
7
4676
10:15:17
82.30
82.40
82.40
+1.30
1
4669
10:14:59
82.30
82.40
82.40
+1.30
1
4668
10:14:44
82.30
82.40
82.30
+1.20
2
4667
10:14:40
82.30
82.40
82.40
+1.30
1
4665
10:14:34
82.30
82.40
82.30
+1.20
2
4664
10:14:26
82.30
82.40
82.30
+1.20
2
4662
10:14:22
82.30
82.40
82.40
+1.30
1
4660
10:14:04
82.30
82.40
82.40
+1.30
1
4659
10:13:46
82.30
82.40
82.40
+1.30
1
4658
10:13:38
82.30
82.40
82.30
+1.20
1
4657
10:13:27
82.30
82.40
82.40
+1.30
1
4656
10:13:09
82.30
82.40
82.40
+1.30
1
4655
10:12:51
82.30
82.40
82.40
+1.30
1
4654
10:12:47
82.30
82.40
82.30
+1.20
1
4653
10:12:40
82.30
82.40
82.30
+1.20
1
4652
10:12:33
82.30
82.50
82.50
+1.40
1
4651
10:12:29
82.30
82.40
82.50
+1.40
1
4650
10:12:29
82.30
82.40
82.40
+1.30
6
4649
10:12:27
82.30
82.40
82.30
+1.20
2
4643
10:12:14
82.30
82.40
82.40
+1.30
1
4641
10:12:13
82.30
82.40
82.30
+1.20
1
4640
10:12:11
82.40
82.50
82.40
+1.30
48
4639
10:11:56
82.40
82.50
82.50
+1.40
1
4591
10:11:54
82.40
82.50
82.40
+1.30
1
4590
10:11:38
82.40
82.50
82.50
+1.40
1
4589
10:11:29
82.40
82.50
82.50
+1.40
1
4588
10:11:20
82.40
82.50
82.50
+1.40
1
4587
10:11:09
82.40
82.50
82.40
+1.30
2
4586
10:11:03
82.40
82.50
82.50
+1.40
1
4584
10:11:01
82.40
82.50
82.50
+1.40
1
4583
10:10:44
82.40
82.50
82.40
+1.30
4
4582
10:10:43
82.40
82.50
82.50
+1.40
1
4578
10:10:35
82.40
82.50
82.40
+1.30
1
4577
10:10:27
82.40
82.50
82.40
+1.30
1
4576
10:10:25
82.40
82.50
82.50
+1.40
1
4575
10:10:12
82.40
82.50
82.50
+1.40
5
4574
10:10:07
82.40
82.50
82.50
+1.40
1
4569
10:09:48
82.40
82.50
82.50
+1.40
1
4568
10:09:44
82.40
82.50
82.50
+1.40
1
4567
10:09:33
82.40
82.50
82.50
+1.40
7
4566
10:09:30
82.40
82.50
82.50
+1.40
1
4559
10:09:12
82.40
82.50
82.50
+1.40
1
4558
10:08:54
82.40
82.50
82.50
+1.40
1
4557
10:08:35
82.40
82.50
82.50
+1.40
1
4556
10:08:27
82.40
82.50
82.40
+1.30
5
4555
10:08:17
82.40
82.50
82.50
+1.40
1
4550
10:08:08
82.30
82.40
82.40
+1.30
1
4549
10:08:05
82.30
82.50
82.50
+1.40
16
4548
10:08:04
82.30
82.40
82.40
+1.30
3
4532
10:08:04
82.30
82.40
82.40
+1.30
5
4529
10:08:04
82.30
82.40
82.40
+1.30
1
4524
10:08:04
82.30
82.40
82.40
+1.30
1
4523
10:07:59
82.30
82.40
82.40
+1.30
1
4522
10:07:57
82.40
82.50
82.40
+1.30
5
4521
10:07:46
82.40
82.50
82.40
+1.30
10
4516
10:07:41
82.40
82.50
82.50
+1.40
1
4506
10:07:33
82.40
82.50
82.40
+1.30
10
4505
10:07:22
82.40
82.50
82.50
+1.40
1
4495
10:07:06
82.40
82.50
82.40
+1.30
1
4494
10:07:04
82.40
82.50
82.50
+1.40
1
4493
10:06:50
82.40
82.50
82.40
+1.30
2
4492
10:06:46
82.40
82.50
82.50
+1.40
1
4490
10:06:37
82.40
82.50
82.50
+1.40
7
4489
10:06:28
82.40
82.50
82.50
+1.40
1
4482
10:06:09
82.40
82.50
82.50
+1.40
1
4481
10:05:58
82.40
82.50
82.40
+1.30
2
4480
10:05:51
82.40
82.50
82.50
+1.40
1
4478
10:05:33
82.40
82.50
82.50
+1.40
1
4477
10:05:32
82.40
82.50
82.50
+1.40
1
4476
10:05:15
82.40
82.50
82.50
+1.40
1
4475
10:04:56
82.40
82.50
82.50
+1.40
1
4474
10:04:39
82.40
82.50
82.50
+1.40
1
4473
10:04:38
82.50
82.60
82.50
+1.40
4
4472
10:04:38
82.50
82.60
82.60
+1.50
1
4468
10:04:38
82.50
82.60
82.50
+1.40
1
4467
10:04:36
82.50
82.60
82.50
+1.40
3
4466
10:04:35
82.50
82.60
82.50
+1.40
6
4463
10:04:32
82.50
82.60
82.50
+1.40
2
4457
10:04:32
82.50
82.60
82.50
+1.40
1
4455
10:04:31
82.50
82.60
82.50
+1.40
15
4454
10:04:31
82.50
82.60
82.50
+1.40
1
4439
10:04:20
82.50
82.60
82.60
+1.50
1
4438
10:04:02
82.50
82.60
82.60
+1.50
1
4437
10:03:55
82.50
82.60
82.50
+1.40
1
4436
10:03:52
82.50
82.60
82.50
+1.40
2
4435
10:03:43
82.50
82.60
82.60
+1.50
1
4433
10:03:41
82.50
82.60
82.60
+1.50
7
4432
10:03:40
82.50
82.60
82.50
+1.40
1
4425
10:03:39
82.50
82.60
82.50
+1.40
1
4424
10:03:31
82.50
82.60
82.50
+1.40
1
4423
10:03:30
82.50
82.60
82.50
+1.40
1
4422
10:03:25
82.50
82.60
82.60
+1.50
1
4421
10:03:24
82.50
82.60
82.60
+1.50
1
4420
10:03:17
82.50
82.60
82.50
+1.40
1
4419
10:03:10
82.50
82.60
82.50
+1.40
1
4418
10:03:07
82.50
82.60
82.60
+1.50
1
4417
10:03:03
82.50
82.60
82.50
+1.40
1
4416
10:03:00
82.50
82.60
82.50
+1.40
1
4415
10:02:53
82.50
82.60
82.50
+1.40
2
4414
10:02:53
82.50
82.60
82.50
+1.40
2
4412
10:02:53
82.50
82.60
82.50
+1.40
1
4410
10:02:52
82.50
82.60
82.50
+1.40
1
4409
10:02:52
82.50
82.60
82.50
+1.40
1
4408
10:02:50
82.50
82.60
82.50
+1.40
5
4407
10:02:49
82.50
82.60
82.50
+1.40
13
4402
10:02:43
82.50
82.60
82.60
+1.50
1
4389
10:02:33
82.50
82.60
82.50
+1.40
1
4388
10:02:30
82.50
82.60
82.50
+1.40
1
4387
10:02:24
82.50
82.60
82.50
+1.40
1
4386
10:02:20
82.50
82.60
82.50
+1.40
1
4385
10:02:17
82.50
82.60
82.50
+1.40
8
4384
10:02:16
82.50
82.60
82.50
+1.40
5
4376
10:02:11
82.50
82.60
82.50
+1.40
1
4371
10:02:10
82.50
82.60
82.50
+1.40
1
4370
10:01:56
82.50
82.60
82.50
+1.40
2
4369
10:01:55
82.50
82.60
82.60
+1.50
4
4367
10:01:54
82.50
82.60
82.50
+1.40
1
4363
10:01:53
82.50
82.60
82.60
+1.50
1
4362
10:01:49
82.50
82.60
82.60
+1.50
1
4361
10:01:45
82.50
82.60
82.60
+1.50
19
4360
10:01:44
82.50
82.60
82.60
+1.50
10
4341
10:01:43
82.40
82.50
82.50
+1.40
146
4331
10:01:43
82.40
82.50
82.50
+1.40
40
4185
10:01:43
82.40
82.50
82.50
+1.40
35
4145
10:01:43
82.40
82.50
82.50
+1.40
3
4110
10:01:43
82.40
82.50
82.50
+1.40
121
4107
10:01:43
82.40
82.50
82.50
+1.40
104
3986
10:01:43
82.40
82.50
82.50
+1.40
17
3882
10:01:43
82.40
82.50
82.50
+1.40
16
3865
10:01:43
82.30
82.40
82.40
+1.30
258
3849
10:01:43
82.20
82.40
82.40
+1.30
72
3591
10:01:36
82.20
82.40
82.40
+1.30
1
3519
10:01:29
82.20
82.30
82.30
+1.20
1
3518
10:01:17
82.20
82.40
82.40
+1.30
1
3517
10:01:07
82.20
82.40
82.40
+1.30
1
3516
10:01:07
82.20
82.40
82.40
+1.30
7
3515
10:01:07
82.20
82.30
82.30
+1.20
1
3508
10:00:59
82.20
82.40
82.40
+1.30
1
3507
10:00:55
82.20
82.30
82.30
+1.20
1
3506
10:00:45
82.20
82.40
82.40
+1.30
7
3505
10:00:41
82.20
82.40
82.40
+1.30
1
3498
10:00:23
82.30
82.40
82.40
+1.30
1
3497
10:00:21
82.20
82.30
82.30
+1.20
2
3496
10:00:13
82.20
82.30
82.30
+1.20
2
3494
10:00:13
82.30
82.40
82.30
+1.20
18
3492
10:00:04
82.30
82.40
82.40
+1.30
1
3474
09:59:46
82.20
82.40
82.40
+1.30
1
3473
09:59:33
82.20
82.40
82.40
+1.30
25
3472
09:59:32
82.20
82.40
82.20
+1.10
10
3447
09:59:28
82.20
82.40
82.40
+1.30
1
3437
09:59:25
82.20
82.30
82.30
+1.20
1
3436
09:59:24
82.20
82.30
82.30
+1.20
1
3435
09:59:13
82.10
82.30
82.30
+1.20
4
3434
09:59:13
82.10
82.20
82.20
+1.10
3
3430
09:59:13
82.20
82.30
82.20
+1.10
9
3427
09:59:10
82.20
82.30
82.20
+1.10
1
3418
09:59:10
82.20
82.30
82.30
+1.20
1
3417
09:58:59
82.20
82.30
82.20
+1.10
10
3416
09:58:30
82.30
82.40
82.30
+1.20
7
3406
09:58:14
82.30
82.40
82.40
+1.30
1
3399
09:57:56
82.20
82.40
82.40
+1.30
1
3398
09:57:50
82.20
82.30
82.30
+1.20
6
3397
09:57:49
82.20
82.30
82.30
+1.20
10
3391
09:57:49
82.20
82.30
82.30
+1.20
77
3381
09:57:49
82.20
82.30
82.30
+1.20
7
3304
09:57:43
82.10
82.30
82.30
+1.20
1
3297
09:57:39
82.10
82.20
82.20
+1.10
6
3296
09:57:38
82.10
82.30
82.30
+1.20
1
3290
09:57:20
82.10
82.20
82.20
+1.10
1
3289
09:57:20
82.10
82.20
82.20
+1.10
11
3288
09:57:20
82.10
82.20
82.20
+1.10
3
3277
09:57:20
82.20
82.30
82.20
+1.10
5
3274
09:57:20
82.20
82.30
82.20
+1.10
1
3269
09:57:19
82.20
82.30
82.30
+1.20
1
3268
09:57:12
82.20
82.30
82.20
+1.10
1
3267
09:57:08
82.20
82.30
82.20
+1.10
1
3266
09:57:01
82.20
82.30
82.30
+1.20
1
3265
09:56:52
82.20
82.30
82.20
+1.10
2
3264
09:56:52
82.20
82.30
82.20
+1.10
20
3262
09:56:43
82.20
82.30
82.30
+1.20
1
3242
09:56:25
82.20
82.40
82.40
+1.30
1
3241
09:56:24
82.20
82.30
82.30
+1.20
10
3240
09:56:20
82.30
82.40
82.30
+1.20
1
3230
09:56:06
82.30
82.40
82.40
+1.30
1
3229
09:56:05
82.30
82.40
82.30
+1.20
1
3228
09:55:57
82.30
82.40
82.30
+1.20
2
3227
09:55:53
82.30
82.40
82.30
+1.20
1
3225
09:55:48
82.30
82.40
82.40
+1.30
1
3224
09:55:42
82.30
82.40
82.30
+1.20
20
3223
09:55:33
82.30
82.40
82.40
+1.30
1
3203
09:55:30
82.30
82.40
82.40
+1.30
1
3202
09:55:30
82.30
82.40
82.40
+1.30
1
3201
09:55:27
82.30
82.40
82.30
+1.20
1
3200
09:55:23
82.30
82.40
82.30
+1.20
10
3199
09:55:12
82.30
82.40
82.40
+1.30
1
3189
09:55:10
82.30
82.40
82.40
+1.30
1
3188
09:55:06
82.30
82.40
82.30
+1.20
10
3187
09:54:53
82.30
82.40
82.40
+1.30
1
3177
09:54:53
82.30
82.40
82.40
+1.30
7
3176
09:54:43
82.30
82.40
82.30
+1.20
1
3169
09:54:41
82.30
82.40
82.30
+1.20
1
3168
09:54:39
82.20
82.30
82.30
+1.20
2
3167
09:54:35
82.20
82.40
82.40
+1.30
1
3165
09:54:33
82.20
82.40
82.40
+1.30
1
3164
09:54:28
82.20
82.40
82.40
+1.30
2
3163
09:54:26
82.20
82.40
82.40
+1.30
1
3161
09:54:24
82.20
82.40
82.40
+1.30
3
3160
09:54:20
82.30
82.40
82.40
+1.30
7
3157
09:54:19
82.20
82.30
82.30
+1.20
77
3150
09:54:19
82.20
82.30
82.30
+1.20
49
3073
09:54:19
82.10
82.30
82.30
+1.20
1
3024
09:54:19
82.10
82.30
82.30
+1.20
40
3023
09:54:19
82.10
82.20
82.20
+1.10
1
2983
09:54:17
82.10
82.30
82.30
+1.20
1
2982
09:54:15
82.10
82.30
82.30
+1.20
3
2981
09:54:08
82.20
82.30
82.20
+1.10
20
2978
09:54:01
82.20
82.30
82.20
+1.10
1
2958
09:53:59
82.20
82.30
82.30
+1.20
1
2957
09:53:57
82.20
82.30
82.30
+1.20
25
2956
09:53:57
82.20
82.30
82.20
+1.10
1
2931
09:53:40
82.20
82.30
82.30
+1.20
1
2930
09:53:24
82.10
82.20
82.20
+1.10
3
2929
09:53:22
82.10
82.30
82.30
+1.20
1
2926
09:53:15
82.10
82.20
82.20
+1.10
1
2925
09:53:14
82.20
82.30
82.20
+1.10
1
2924
09:53:11
82.20
82.30
82.20
+1.10
1
2923
09:53:10
82.20
82.30
82.20
+1.10
1
2922
09:53:05
82.20
82.30
82.20
+1.10
2
2921
09:53:04
82.20
82.30
82.30
+1.20
1
2919
09:53:04
82.20
82.30
82.20
+1.10
1
2918
09:53:04
82.20
82.30
82.20
+1.10
1
2917
09:53:02
82.20
82.30
82.20
+1.10
10
2916
09:52:58
82.20
82.30
82.20
+1.10
1
2906
09:52:46
82.20
82.30
82.30
+1.20
1
2905
09:52:32
82.20
82.30
82.20
+1.10
8
2904
09:52:27
82.20
82.30
82.30
+1.20
1
2896
09:52:27
82.20
82.30
82.30
+1.20
2
2895
09:52:09
82.20
82.30
82.30
+1.20
1
2893
09:52:02
82.20
82.30
82.20
+1.10
2
2892
09:51:58
82.20
82.30
82.20
+1.10
1
2890
09:51:57
82.20
82.30
82.30
+1.20
7
2889
09:51:51
82.20
82.30
82.30
+1.20
1
2882
09:51:33
82.20
82.30
82.30
+1.20
1
2881
09:51:20
82.20
82.30
82.20
+1.10
5
2880
09:51:15
82.20
82.30
82.20
+1.10
1
2875
09:51:14
82.20
82.30
82.30
+1.20
1
2874
09:51:11
82.20
82.30
82.20
+1.10
1
2873
09:51:06
82.20
82.30
82.20
+1.10
2
2872
09:50:56
82.20
82.30
82.20
+1.10
1
2870
09:50:56
82.20
82.30
82.30
+1.20
1
2869
09:50:38
82.20
82.30
82.30
+1.20
1
2868
09:50:36
82.20
82.30
82.20
+1.10
1
2867
09:50:27
82.20
82.30
82.20
+1.10
2
2866
09:50:20
82.20
82.30
82.30
+1.20
1
2864
09:50:09
82.20
82.30
82.20
+1.10
1
2863
09:50:04
82.20
82.30
82.20
+1.10
7
2862
09:50:01
82.20
82.30
82.20
+1.10
2
2855
09:50:01
82.20
82.30
82.30
+1.20
1
2853
09:49:59
82.20
82.30
82.20
+1.10
1
2852
09:49:45
82.20
82.30
82.20
+1.10
2
2851
09:49:43
82.20
82.30
82.30
+1.20
1
2849
09:49:28
82.20
82.30
82.20
+1.10
1
2848
09:49:25
82.20
82.30
82.30
+1.20
1
2847
09:49:07
82.20
82.30
82.30
+1.20
1
2846
09:49:04
82.20
82.30
82.20
+1.10
1
2845
09:49:01
82.20
82.30
82.30
+1.20
7
2844
09:48:58
82.20
82.30
82.20
+1.10
2
2837
09:48:48
82.20
82.30
82.30
+1.20
1
2835
09:48:30
82.20
82.30
82.30
+1.20
1
2834
09:48:28
82.20
82.30
82.20
+1.10
1
2833
09:48:26
82.20
82.30
82.20
+1.10
1
2832
09:48:13
82.20
82.30
82.20
+1.10
1
2831
09:48:12
82.20
82.30
82.30
+1.20
1
2830
09:48:00
82.20
82.30
82.20
+1.10
3
2829
09:47:56
82.20
82.30
82.20
+1.10
1
2826
09:47:54
82.20
82.30
82.30
+1.20
1
2825
09:47:35
82.10
82.30
82.30
+1.20
1
2824
09:47:17
82.10
82.30
82.30
+1.20
1
2823
09:47:14
82.10
82.30
82.10
+1.00
5
2822
09:46:59
82.10
82.30
82.30
+1.20
1
2817
09:46:50
82.10
82.30
82.30
+1.20
1
2816
09:46:41
82.10
82.30
82.30
+1.20
1
2815
09:46:22
82.10
82.30
82.30
+1.20
1
2814
09:46:17
82.10
82.20
82.20
+1.10
1
2813
09:46:12
82.10
82.20
82.20
+1.10
2
2812
09:46:05
82.10
82.30
82.30
+1.20
7
2810
09:46:04
82.10
82.30
82.30
+1.20
1
2803
09:46:02
82.10
82.30
82.30
+1.20
1
2802
09:45:54
82.10
82.20
82.20
+1.10
3
2801
09:45:53
82.10
82.20
82.20
+1.10
1
2798
09:45:53
82.10
82.30
82.10
+1.00
5
2797
09:45:48
82.10
82.20
82.20
+1.10
1
2792
09:45:46
82.10
82.30
82.30
+1.20
1
2791
09:45:45
82.20
82.30
82.20
+1.10
1
2790
09:45:40
82.20
82.30
82.20
+1.10
1
2789
09:45:39
82.20
82.30
82.20
+1.10
1
2788
09:45:32
82.20
82.30
82.10
+1.00
48
2787
09:45:32
82.20
82.30
82.20
+1.10
2
2739
09:45:28
82.10
82.30
82.30
+1.20
1
2737
09:45:23
82.10
82.20
82.20
+1.10
1
2736
09:45:22
82.10
82.20
82.20
+1.10
1
2735
09:45:11
82.10
82.20
82.20
+1.10
2
2734
09:45:10
82.10
82.20
82.20
+1.10
2
2732
09:45:10
82.20
82.30
82.20
+1.10
1
2730
09:45:10
82.20
82.30
82.30
+1.20
1
2729
09:45:06
82.20
82.30
82.20
+1.10
1
2728
09:44:52
82.20
82.30
82.20
+1.10
1
2727
09:44:51
82.20
82.30
82.30
+1.20
1
2726
09:44:47
82.20
82.30
82.20
+1.10
1
2725
09:44:46
82.20
82.30
82.20
+1.10
3
2724
09:44:39
82.20
82.30
82.20
+1.10
2
2721
09:44:33
82.20
82.30
82.20
+1.10
1
2719
09:44:33
82.20
82.30
82.30
+1.20
1
2718
09:44:33
82.20
82.30
82.20
+1.10
1
2717
09:44:30
82.20
82.30
82.20
+1.10
2
2716
09:44:26
82.20
82.30
82.20
+1.10
5
2714
09:44:19
82.20
82.30
82.20
+1.10
1
2709
09:44:15
82.20
82.30
82.30
+1.20
1
2708
09:44:05
82.20
82.30
82.20
+1.10
2
2707
09:43:57
82.20
82.30
82.30
+1.20
1
2705
09:43:47
82.20
82.30
82.20
+1.10
1
2704
09:43:38
82.20
82.30
82.30
+1.20
1
2703
09:43:25
82.20
82.30
82.20
+1.10
1
2702
09:43:19
82.20
82.30
82.30
+1.20
1
2701
09:43:19
82.20
82.30
82.20
+1.10
1
2700
09:43:09
82.10
82.20
82.20
+1.10
6
2699
09:43:09
82.10
82.20
82.20
+1.10
7
2693
09:43:01
82.10
82.20
82.20
+1.10
1
2686
09:42:54
82.10
82.20
82.20
+1.10
39
2685
09:42:51
82.20
82.30
82.20
+1.10
1
2646
09:42:43
82.20
82.30
82.30
+1.20
1
2645
09:42:36
82.10
82.20
82.20
+1.10
6
2644
09:42:24
82.10
82.30
82.30
+1.20
1
2638
09:42:24
82.10
82.20
82.20
+1.10
1
2637
09:42:18
82.20
82.30
82.20
+1.10
1
2636
09:42:13
82.20
82.30
82.20
+1.10
1
2635
09:42:07
82.20
82.30
82.20
+1.10
1
2634
09:42:06
82.20
82.30
82.30
+1.20
1
2633
09:42:04
82.20
82.30
82.20
+1.10
1
2632
09:41:48
82.20
82.30
82.30
+1.20
1
2631
09:41:45
82.20
82.30
82.20
+1.10
10
2630
09:41:30
82.20
82.30
82.30
+1.20
1
2620
09:41:25
82.20
82.30
82.20
+1.10
3
2619
09:41:14
82.20
82.30
82.20
+1.10
1
2616
09:41:11
82.20
82.30
82.30
+1.20
1
2615
09:41:07
82.20
82.30
82.20
+1.10
1
2614
09:40:56
82.20
82.30
82.20
+1.10
4
2613
09:40:53
82.20
82.30
82.30
+1.20
1
2609
09:40:43
82.20
82.30
82.20
+1.10
1
2608
09:40:42
82.20
82.30
82.20
+1.10
1
2607
09:40:35
82.20
82.30
82.30
+1.20
1
2606
09:40:17
82.10
82.30
82.30
+1.20
1
2605
09:40:13
82.10
82.30
82.30
+1.20
7
2604
09:39:58
82.10
82.30
82.30
+1.20
1
2597
09:39:46
82.10
82.20
82.20
+1.10
20
2596
09:39:46
82.20
82.40
82.20
+1.10
30
2576
09:39:45
82.20
82.40
82.20
+1.10
1
2546
09:39:44
82.20
82.30
82.30
+1.20
2
2545
09:39:40
82.20
82.40
82.40
+1.30
1
2543
09:39:40
82.30
82.40
82.30
+1.20
1
2542
09:39:39
82.20
82.30
82.30
+1.20
2
2541
09:39:37
82.20
82.30
82.30
+1.20
1
2539
09:39:36
82.20
82.30
82.30
+1.20
1
2538
09:39:36
82.20
82.30
82.30
+1.20
1
2537
09:39:33
82.30
82.40
82.20
+1.10
3
2536
09:39:33
82.30
82.40
82.30
+1.20
12
2533
09:39:29
82.30
82.40
82.30
+1.20
8
2521
09:39:22
82.30
82.40
82.40
+1.30
1
2513
09:39:22
82.30
82.40
82.30
+1.20
1
2512
09:39:21
82.30
82.40
82.30
+1.20
1
2511
09:39:19
82.30
82.40
82.30
+1.20
1
2510
09:39:18
82.30
82.40
82.30
+1.20
1
2509
09:39:17
82.30
82.40
82.30
+1.20
1
2508
09:39:06
82.30
82.40
82.30
+1.20
1
2507
09:39:04
82.30
82.40
82.40
+1.30
1
2506
09:39:03
82.30
82.40
82.30
+1.20
1
2505
09:39:01
82.30
82.40
82.30
+1.20
3
2504
09:38:53
82.30
82.40
82.30
+1.20
1
2501
09:38:51
82.30
82.40
82.30
+1.20
1
2500
09:38:45
82.30
82.40
82.40
+1.30
1
2499
09:38:44
82.30
82.40
82.30
+1.20
1
2498
09:38:32
82.30
82.40
82.30
+1.20
2
2497
09:38:31
82.30
82.40
82.30
+1.20
1
2495
09:38:27
82.30
82.40
82.40
+1.30
1
2494
09:38:25
82.30
82.40
82.30
+1.20
1
2493
09:38:09
82.30
82.40
82.40
+1.30
1
2492
09:37:51
82.30
82.40
82.40
+1.30
1
2491
09:37:39
82.30
82.40
82.40
+1.30
1
2490
09:37:36
82.30
82.40
82.40
+1.30
1
2489
09:37:35
82.30
82.40
82.30
+1.20
1
2488
09:37:34
82.30
82.40
82.40
+1.30
5
2487
09:37:34
82.30
82.40
82.30
+1.20
1
2482
09:37:33
82.30
82.40
82.40
+1.30
18
2481
09:37:32
82.30
82.40
82.40
+1.30
1
2463
09:37:29
82.30
82.40
82.40
+1.30
2
2462
09:37:28
82.20
82.30
82.30
+1.20
24
2460
09:37:22
82.20
82.30
82.30
+1.20
1
2436
09:37:18
82.20
82.40
82.20
+1.10
4
2435
09:37:17
82.20
82.30
82.40
+1.30
3
2431
09:37:17
82.20
82.30
82.30
+1.20
4
2428
09:37:14
82.20
82.30
82.30
+1.20
1
2424
09:37:00
82.20
82.30
82.30
+1.20
4
2423
09:36:56
82.20
82.30
82.30
+1.20
1
2419
09:36:38
82.20
82.30
82.30
+1.20
2
2418
09:36:38
82.20
82.30
82.30
+1.20
1
2416
09:36:20
82.20
82.30
82.30
+1.20
1
2415
09:36:01
82.20
82.30
82.30
+1.20
1
2414
09:35:54
82.20
82.30
82.30
+1.20
1
2413
09:35:48
82.20
82.30
82.30
+1.20
1
2412
09:35:43
82.20
82.40
82.40
+1.30
1
2411
09:35:28
82.20
82.40
82.40
+1.30
1
2410
09:35:27
82.20
82.30
82.30
+1.20
5
2409
09:35:27
82.30
82.40
82.30
+1.20
45
2404
09:35:25
82.30
82.40
82.30
+1.20
1
2359
09:35:25
82.30
82.40
82.40
+1.30
1
2358
09:35:21
82.30
82.40
82.40
+1.30
5
2357
09:35:07
82.30
82.40
82.40
+1.30
1
2352
09:35:00
82.30
82.40
82.30
+1.20
1
2351
09:34:56
82.30
82.40
82.40
+1.30
32
2350
09:34:48
82.30
82.40
82.40
+1.30
1
2318
09:34:40
82.30
82.40
82.30
+1.20
1
2317
09:34:30
82.30
82.40
82.40
+1.30
1
2316
09:34:26
82.30
82.40
82.30
+1.20
2
2315
09:34:21
82.30
82.40
82.40
+1.30
7
2313
09:34:20
82.30
82.40
82.30
+1.20
1
2306
09:34:20
82.30
82.40
82.30
+1.20
1
2305
09:34:17
82.30
82.40
82.30
+1.20
1
2304
09:34:14
82.30
82.40
82.30
+1.20
1
2303
09:34:12
82.30
82.40
82.40
+1.30
1
2302
09:34:10
82.30
82.40
82.30
+1.20
1
2301
09:34:04
82.30
82.40
82.30
+1.20
1
2300
09:33:56
82.20
82.30
82.30
+1.20
200
2299
09:33:54
82.10
82.30
82.30
+1.20
1
2099
09:33:52
82.10
82.20
82.20
+1.10
16
2098
09:33:35
82.10
82.20
82.20
+1.10
1
2082
09:33:17
82.10
82.20
82.20
+1.10
1
2081
09:33:11
82.20
82.30
82.20
+1.10
1
2080
09:33:10
82.10
82.20
82.20
+1.10
48
2079
09:33:10
82.00
82.20
82.20
+1.10
14
2031
09:33:10
82.00
82.10
82.10
+1.00
1
2017
09:32:59
82.00
82.20
82.20
+1.10
1
2016
09:32:41
82.00
82.20
82.20
+1.10
1
2015
09:32:40
82.00
82.20
82.00
+0.90
2
2014
09:32:22
82.00
82.20
82.20
+1.10
1
2012
09:32:04
82.00
82.20
82.20
+1.10
1
2011
09:31:46
82.00
82.20
82.20
+1.10
1
2010
09:31:42
82.00
82.20
82.20
+1.10
7
2009
09:31:37
82.00
82.10
82.10
+1.00
7
2002
09:31:37
82.00
82.10
82.10
+1.00
24
1995
09:31:37
82.00
82.10
82.10
+1.00
6
1971
09:31:37
82.00
82.10
82.10
+1.00
22
1965
09:31:28
82.00
82.10
82.10
+1.00
1
1943
09:31:09
82.00
82.10
82.10
+1.00
1
1942
09:30:52
82.00
82.10
82.00
+0.90
5
1941
09:30:51
82.00
82.10
82.10
+1.00
1
1936
09:30:40
81.90
82.10
81.90
+0.80
1
1935
09:30:33
81.90
82.10
82.10
+1.00
1
1934
09:30:32
81.90
82.00
82.00
+0.90
22
1933
09:30:32
82.10
82.20
82.00
+0.90
160
1911
09:30:32
82.10
82.20
82.10
+1.00
18
1751
09:30:32
82.10
82.20
82.10
+1.00
7
1733
09:30:20
82.10
82.20
82.10
+1.00
3
1726
09:30:17
82.10
82.20
82.10
+1.00
1
1723
09:30:15
82.10
82.20
82.20
+1.10
1
1722
09:30:03
82.10
82.20
82.10
+1.00
3
1721
09:29:56
82.10
82.20
82.20
+1.10
1
1718
09:29:37
82.10
82.20
82.20
+1.10
1
1717
09:29:19
82.10
82.20
82.20
+1.10
1
1716
09:29:10
82.10
82.20
82.10
+1.00
1
1715
09:29:01
82.10
82.20
82.20
+1.10
1
1714
09:28:43
82.10
82.20
82.20
+1.10
1
1713
09:28:27
82.10
82.20
82.10
+1.00
1
1712
09:28:24
82.10
82.20
82.20
+1.10
1
1711
09:28:19
82.10
82.20
82.20
+1.10
1
1710
09:28:06
82.10
82.20
82.20
+1.10
1
1709
09:27:48
82.10
82.20
82.20
+1.10
1
1708
09:27:30
82.10
82.20
82.20
+1.10
1
1707
09:27:14
82.20
82.30
82.20
+1.10
4
1706
09:27:11
82.20
82.30
82.30
+1.20
1
1702
09:27:11
82.10
82.20
82.20
+1.10
1
1701
09:27:07
82.10
82.20
82.20
+1.10
1
1700
09:26:53
82.10
82.30
82.30
+1.20
1
1699
09:26:40
82.20
82.30
82.20
+1.10
10
1698
09:26:37
82.20
82.30
82.20
+1.10
1
1688
09:26:35
82.20
82.30
82.30
+1.20
1
1687
09:26:21
82.20
82.30
82.20
+1.10
1
1686
09:26:20
82.20
82.30
82.20
+1.10
5
1685
09:26:19
82.20
82.30
82.20
+1.10
1
1680
09:26:17
82.20
82.30
82.30
+1.20
1
1679
09:26:09
82.20
82.30
82.30
+1.20
4
1678
09:26:09
82.20
82.30
82.30
+1.20
2
1674
09:26:08
82.20
82.30
82.20
+1.10
9
1672
09:25:58
82.20
82.30
82.30
+1.20
1
1663
09:25:49
82.10
82.20
82.20
+1.10
1
1662
09:25:46
82.10
82.20
82.20
+1.10
10
1661
09:25:42
82.10
82.20
82.20
+1.10
2
1651
09:25:40
82.10
82.20
82.20
+1.10
57
1649
09:25:40
82.10
82.20
82.20
+1.10
63
1592
09:25:40
82.10
82.20
82.20
+1.10
1
1529
09:25:26
82.00
82.10
82.10
+1.00
1
1528
09:25:22
82.00
82.20
82.20
+1.10
1
1527
09:25:04
82.00
82.20
82.20
+1.10
1
1526
09:25:02
82.00
82.20
82.20
+1.10
1
1525
09:25:02
82.00
82.10
82.20
+1.10
6
1524
09:25:02
82.00
82.10
82.10
+1.00
1
1518
09:25:02
82.00
82.10
82.10
+1.00
1
1517
09:24:49
82.00
82.10
82.10
+1.00
37
1516
09:24:49
82.10
82.20
82.10
+1.00
8
1479
09:24:45
82.10
82.20
82.20
+1.10
1
1471
09:24:44
82.10
82.20
82.10
+1.00
5
1470
09:24:38
82.10
82.20
82.10
+1.00
1
1465
09:24:30
82.10
82.20
82.10
+1.00
1
1464
09:24:29
82.10
82.20
82.10
+1.00
1
1463
09:24:27
82.10
82.20
82.20
+1.10
1
1462
09:24:22
82.10
82.20
82.10
+1.00
5
1461
09:24:18
82.10
82.20
82.10
+1.00
1
1456
09:24:18
82.10
82.20
82.10
+1.00
2
1455
09:24:14
82.10
82.20
82.10
+1.00
1
1453
09:24:10
82.10
82.20
82.10
+1.00
1
1452
09:24:09
82.10
82.20
82.20
+1.10
1
1451
09:24:04
82.10
82.20
82.10
+1.00
1
1450
09:24:02
82.10
82.20
82.10
+1.00
1
1449
09:23:58
82.10
82.20
82.10
+1.00
2
1448
09:23:57
82.10
82.20
82.10
+1.00
1
1446
09:23:54
82.10
82.20
82.10
+1.00
2
1445
09:23:51
82.10
82.20
82.20
+1.10
1
1443
09:23:43
82.10
82.20
82.10
+1.00
19
1442
09:23:33
82.10
82.20
82.10
+1.00
1
1423
09:23:32
82.10
82.20
82.20
+1.10
1
1422
09:23:29
82.10
82.20
82.10
+1.00
1
1421
09:23:27
82.10
82.20
82.10
+1.00
1
1420
09:23:24
82.10
82.20
82.10
+1.00
2
1419
09:23:14
82.10
82.20
82.20
+1.10
1
1417
09:23:10
82.10
82.20
82.10
+1.00
5
1416
09:23:04
82.10
82.20
82.20
+1.10
1
1411
09:22:56
82.10
82.20
82.20
+1.10
1
1410
09:22:47
82.10
82.20
82.20
+1.10
33
1409
09:22:38
82.10
82.20
82.20
+1.10
1
1376
09:22:19
82.10
82.20
82.20
+1.10
1
1375
09:22:01
82.10
82.20
82.20
+1.10
1
1374
09:21:43
82.10
82.20
82.20
+1.10
1
1373
09:21:35
82.10
82.20
82.20
+1.10
21
1372
09:21:29
82.10
82.20
82.10
+1.00
1
1351
09:21:26
82.10
82.20
82.10
+1.00
1
1350
09:21:25
82.10
82.20
82.20
+1.10
1
1349
09:21:25
82.00
82.10
82.10
+1.00
39
1348
09:21:25
82.00
82.10
82.10
+1.00
32
1309
09:21:25
82.00
82.10
82.10
+1.00
32
1277
09:21:25
82.00
82.10
82.10
+1.00
1
1245
09:21:07
82.00
82.10
82.10
+1.00
1
1244
09:20:53
82.00
82.10
82.10
+1.00
2
1243
09:20:48
82.00
82.10
82.10
+1.00
1
1241
09:20:47
82.00
82.10
82.00
+0.90
1
1240
09:20:30
82.00
82.10
82.10
+1.00
1
1239
09:20:23
82.00
82.10
82.10
+1.00
13
1238
09:20:12
82.00
82.10
82.10
+1.00
1
1225
09:20:08
82.00
82.10
82.00
+0.90
1
1224
09:19:59
82.00
82.10
82.10
+1.00
1
1223
09:19:58
82.00
82.10
82.00
+0.90
1
1222
09:19:54
82.00
82.10
82.10
+1.00
1
1221
09:19:35
82.00
82.10
82.10
+1.00
1
1220
09:19:24
82.00
82.10
82.00
+0.90
1
1219
09:19:22
82.00
82.10
82.10
+1.00
6
1218
09:19:17
82.00
82.10
82.10
+1.00
1
1212
09:19:03
82.00
82.10
82.00
+0.90
1
1211
09:18:59
82.00
82.10
82.10
+1.00
1
1210
09:18:50
82.00
82.10
82.00
+0.90
1
1209
09:18:46
82.10
82.20
82.10
+1.00
5
1208
09:18:43
82.10
82.20
82.10
+1.00
1
1203
09:18:41
82.10
82.20
82.20
+1.10
1
1202
09:18:40
82.10
82.20
82.10
+1.00
1
1201
09:18:30
82.10
82.20
82.10
+1.00
1
1200
09:18:23
82.10
82.20
82.10
+1.00
1
1199
09:18:22
82.10
82.20
82.20
+1.10
1
1198
09:18:15
82.10
82.20
82.10
+1.00
5
1197
09:18:05
82.10
82.20
82.10
+1.00
1
1192
09:18:04
82.10
82.20
82.20
+1.10
1
1191
09:18:00
82.10
82.20
82.10
+1.00
1
1190
09:17:54
82.10
82.20
82.10
+1.00
1
1189
09:17:53
82.10
82.20
82.10
+1.00
2
1188
09:17:51
82.10
82.20
82.10
+1.00
2
1186
09:17:49
82.10
82.20
82.10
+1.00
1
1184
09:17:48
82.10
82.20
82.10
+1.00
1
1183
09:17:46
82.10
82.20
82.10
+1.00
1
1182
09:17:46
82.10
82.20
82.20
+1.10
1
1181
09:17:44
82.10
82.20
82.10
+1.00
1
1180
09:17:42
82.10
82.20
82.10
+1.00
1
1179
09:17:39
82.10
82.20
82.10
+1.00
1
1178
09:17:30
82.10
82.20
82.10
+1.00
1
1177
09:17:28
82.10
82.20
82.20
+1.10
1
1176
09:17:22
82.10
82.20
82.10
+1.00
1
1175
09:17:18
82.10
82.20
82.10
+1.00
1
1174
09:17:16
82.10
82.20
82.10
+1.00
1
1173
09:17:08
82.10
82.20
82.20
+1.10
1
1172
09:17:08
82.10
82.20
82.10
+1.00
1
1171
09:17:03
82.10
82.20
82.10
+1.00
1
1170
09:17:02
82.10
82.20
82.10
+1.00
2
1169
09:17:00
82.10
82.20
82.10
+1.00
1
1167
09:16:58
82.10
82.20
82.10
+1.00
1
1166
09:16:58
82.10
82.20
82.10
+1.00
1
1165
09:16:58
82.10
82.20
82.10
+1.00
21
1164
09:16:50
82.10
82.20
82.20
+1.10
1
1143
09:16:50
82.10
82.20
82.20
+1.10
2
1142
09:16:50
82.10
82.20
82.10
+1.00
1
1140
09:16:47
82.00
82.10
82.10
+1.00
22
1139
09:16:47
82.00
82.10
82.10
+1.00
144
1117
09:16:32
82.00
82.10
82.10
+1.00
1
973
09:16:16
82.00
82.10
82.00
+0.90
1
972
09:16:14
82.00
82.10
82.10
+1.00
1
971
09:16:05
82.00
82.10
82.10
+1.00
10
970
09:16:00
82.00
82.10
82.00
+0.90
5
960
09:15:55
82.00
82.10
82.10
+1.00
1
955
09:15:54
82.00
82.10
82.00
+0.90
1
954
09:15:37
82.00
82.10
82.10
+1.00
1
953
09:15:31
82.00
82.10
82.00
+0.90
1
952
09:15:20
82.00
82.10
82.00
+0.90
1
951
09:15:19
82.00
82.10
82.10
+1.00
1
950
09:15:15
82.00
82.10
82.00
+0.90
1
949
09:15:15
82.00
82.10
82.00
+0.90
1
948
09:15:13
82.00
82.10
82.00
+0.90
1
947
09:15:08
82.00
82.10
82.00
+0.90
1
946
09:15:06
82.00
82.10
82.00
+0.90
1
945
09:15:01
82.00
82.10
82.10
+1.00
1
944
09:15:00
82.00
82.10
82.00
+0.90
11
943
09:14:58
82.00
82.10
82.00
+0.90
2
932
09:14:58
81.90
82.00
82.00
+0.90
11
930
09:14:57
81.90
82.00
82.00
+0.90
1
919
09:14:54
82.00
82.10
82.00
+0.90
1
918
09:14:53
82.00
82.10
82.00
+0.90
1
917
09:14:53
81.90
82.00
82.00
+0.90
48
916
09:14:42
81.90
82.00
82.00
+0.90
1
868
09:14:41
81.90
82.00
82.00
+0.90
1
867
09:14:28
81.90
82.00
82.00
+0.90
5
866
09:14:27
81.90
82.00
81.90
+0.80
1
861
09:14:26
81.90
82.00
82.00
+0.90
1
860
09:14:24
81.90
82.00
82.00
+0.90
1
859
09:14:15
81.90
82.00
81.90
+0.80
1
858
09:14:10
81.90
82.00
82.00
+0.90
1
857
09:14:06
81.90
82.00
82.00
+0.90
1
856
09:14:02
81.90
82.00
81.90
+0.80
1
855
09:14:01
82.00
82.10
82.00
+0.90
3
854
09:14:00
82.00
82.10
82.00
+0.90
2
851
09:14:00
82.00
82.10
82.00
+0.90
10
849
09:13:59
82.00
82.10
82.00
+0.90
2
839
09:13:59
82.00
82.10
82.00
+0.90
7
837
09:13:57
82.00
82.10
82.00
+0.90
6
830
09:13:57
82.00
82.10
82.00
+0.90
25
824
09:13:48
82.00
82.10
82.10
+1.00
1
799
09:13:43
82.00
82.10
82.10
+1.00
2
798
09:13:40
82.00
82.10
82.00
+0.90
1
796
09:13:40
82.00
82.10
82.00
+0.90
1
795
09:13:39
82.00
82.10
82.00
+0.90
5
794
09:13:38
82.00
82.10
82.00
+0.90
20
789
09:13:34
82.00
82.10
82.00
+0.90
1
769
09:13:34
82.00
82.10
82.00
+0.90
1
768
09:13:34
82.00
82.10
82.00
+0.90
4
767
09:13:30
82.00
82.10
82.00
+0.90
2
763
09:13:29
82.00
82.10
82.10
+1.00
1
761
09:13:22
82.00
82.10
82.00
+0.90
1
760
09:13:22
82.00
82.10
82.00
+0.90
1
759
09:13:19
82.00
82.10
82.00
+0.90
1
758
09:13:14
82.00
82.10
82.00
+0.90
1
757
09:13:13
82.00
82.10
82.00
+0.90
1
756
09:13:11
82.00
82.10
82.10
+1.00
1
755
09:12:55
82.00
82.10
82.00
+0.90
1
754
09:12:54
82.00
82.10
82.00
+0.90
1
753
09:12:53
82.00
82.10
82.10
+1.00
1
752
09:12:45
82.00
82.10
82.00
+0.90
1
751
09:12:37
82.00
82.10
82.00
+0.90
1
750
09:12:35
82.00
82.10
82.10
+1.00
1
749
09:12:32
82.00
82.10
82.00
+0.90
1
748
09:12:32
82.00
82.10
82.00
+0.90
2
747
09:12:30
82.00
82.10
82.00
+0.90
1
745
09:12:29
82.00
82.10
82.00
+0.90
2
744
09:12:26
82.00
82.10
82.00
+0.90
1
742
09:12:26
82.00
82.10
82.00
+0.90
2
741
09:12:23
82.00
82.10
82.00
+0.90
1
739
09:12:21
82.00
82.10
82.00
+0.90
1
738
09:12:19
82.00
82.10
82.00
+0.90
1
737
09:12:19
82.00
82.10
82.00
+0.90
4
736
09:12:17
82.00
82.10
82.10
+1.00
1
732
09:12:15
82.00
82.10
82.00
+0.90
1
731
09:12:15
82.00
82.10
82.00
+0.90
3
730
09:12:13
82.00
82.10
82.00
+0.90
1
727
09:12:11
82.00
82.10
82.10
+1.00
1
726
09:12:11
82.00
82.10
82.00
+0.90
3
725
09:12:11
82.00
82.10
82.00
+0.90
9
722
09:12:09
82.00
82.10
82.00
+0.90
1
713
09:12:05
82.00
82.10
82.00
+0.90
2
712
09:12:05
82.00
82.10
82.00
+0.90
1
710
09:12:05
82.00
82.10
82.00
+0.90
1
709
09:11:59
82.00
82.10
82.00
+0.90
1
708
09:11:58
82.00
82.10
82.10
+1.00
1
707
09:11:57
82.00
82.10
82.00
+0.90
3
706
09:11:57
82.00
82.10
82.00
+0.90
1
703
09:11:56
82.00
82.10
82.00
+0.90
11
702
09:11:56
82.00
82.10
82.00
+0.90
1
691
09:11:52
82.00
82.10
82.00
+0.90
1
690
09:11:50
82.00
82.10
82.00
+0.90
1
689
09:11:50
82.00
82.10
82.00
+0.90
1
688
09:11:46
82.00
82.10
82.00
+0.90
1
687
09:11:44
82.00
82.10
82.00
+0.90
1
686
09:11:42
82.00
82.10
82.00
+0.90
1
685
09:11:41
82.00
82.10
82.00
+0.90
4
684
09:11:40
82.00
82.10
82.00
+0.90
1
680
09:11:40
82.00
82.10
82.10
+1.00
1
679
09:11:37
82.00
82.10
82.00
+0.90
1
678
09:11:37
82.00
82.10
82.00
+0.90
2
677
09:11:22
82.00
82.10
82.10
+1.00
1
675
09:11:20
82.00
82.10
82.10
+1.00
10
674
09:11:16
82.00
82.10
82.10
+1.00
3
664
09:11:08
82.00
82.10
82.00
+0.90
1
661
09:11:04
82.00
82.10
82.10
+1.00
1
660
09:10:59
82.00
82.10
82.00
+0.90
1
659
09:10:59
82.00
82.10
82.00
+0.90
2
658
09:10:45
82.00
82.10
82.10
+1.00
1
656
09:10:44
82.00
82.10
82.00
+0.90
1
655
09:10:40
82.00
82.10
82.00
+0.90
1
654
09:10:39
82.00
82.10
82.00
+0.90
1
653
09:10:33
82.00
82.10
82.10
+1.00
10
652
09:10:30
82.00
82.10
82.00
+0.90
4
642
09:10:28
82.00
82.10
82.00
+0.90
1
638
09:10:28
82.00
82.10
82.00
+0.90
1
637
09:10:28
81.80
81.90
82.00
+0.90
133
636
09:10:28
81.80
81.90
81.90
+0.80
6
503
09:10:27
81.80
81.90
81.90
+0.80
1
497
09:10:18
81.80
82.00
82.00
+0.90
1
496
09:10:16
81.90
82.00
81.90
+0.80
1
495
09:10:15
81.90
82.00
81.90
+0.80
1
494
09:10:14
81.80
81.90
81.90
+0.80
2
493
09:10:14
81.80
82.00
82.00
+0.90
5
491
09:10:13
81.90
82.00
81.90
+0.80
9
486
09:10:13
81.90
82.00
81.90
+0.80
1
477
09:10:11
81.90
82.00
81.90
+0.80
2
476
09:10:11
81.90
82.00
81.90
+0.80
10
474
09:10:09
81.90
82.00
82.00
+0.90
1
464
09:10:08
81.90
82.00
82.00
+0.90
3
463
09:10:05
81.90
82.00
81.90
+0.80
2
460
09:10:03
81.90
82.00
82.00
+0.90
1
458
09:10:00
81.90
82.00
81.90
+0.80
1
457
09:09:57
81.90
82.00
81.90
+0.80
2
456
09:09:54
81.90
82.00
81.90
+0.80
1
454
09:09:51
81.90
82.00
82.00
+0.90
1
453
09:09:48
81.90
82.00
81.90
+0.80
1
452
09:09:47
81.90
82.00
82.00
+0.90
1
451
09:09:45
81.90
82.00
81.90
+0.80
1
450
09:09:44
81.90
82.00
81.90
+0.80
5
449
09:09:42
81.90
82.00
82.00
+0.90
2
444
09:09:36
81.80
81.90
81.90
+0.80
1
442
09:09:32
81.80
81.90
81.90
+0.80
10
441
09:09:32
81.80
81.90
81.90
+0.80
1
431
09:09:32
81.80
81.90
81.90
+0.80
1
430
09:09:31
81.80
81.90
81.90
+0.80
1
429
09:09:25
81.80
81.90
81.80
+0.70
8
428
09:09:23
81.80
81.90
81.90
+0.80
24
420
09:09:23
81.80
81.90
81.90
+0.80
74
396
09:09:23
81.60
81.90
81.90
+0.80
50
322
09:09:16
81.60
81.90
81.90
+0.80
1
272
09:09:14
81.60
81.90
81.90
+0.80
1
271
09:09:11
81.60
81.70
81.70
+0.60
1
270
09:09:08
81.60
81.80
81.80
+0.70
11
269
09:09:08
81.70
81.80
81.60
+0.50
2
258
09:09:08
81.70
81.80
81.70
+0.60
1
256
09:09:06
81.70
81.80
81.80
+0.70
8
255
09:09:06
81.60
81.80
81.80
+0.70
41
247
09:09:06
81.50
81.70
81.80
+0.70
24
206
09:09:06
81.50
81.70
81.70
+0.60
36
182
09:09:01
81.50
81.70
81.70
+0.60
1
146
09:08:56
81.50
81.70
81.70
+0.60
1
145
09:08:45
81.50
81.60
81.60
+0.50
1
144
09:08:38
81.50
81.60
81.50
+0.40
1
143
09:08:38
81.50
81.60
81.60
+0.50
1
142
09:08:30
81.50
81.60
81.60
+0.50
1
141
09:08:19
81.50
81.60
81.60
+0.50
1
140
09:08:17
81.50
81.60
81.50
+0.40
2
139
09:08:17
81.60
81.70
81.60
+0.50
9
137
09:08:16
81.60
81.70
81.60
+0.50
1
128
09:08:15
81.60
81.70
81.60
+0.50
1
127
09:08:14
81.60
81.70
81.70
+0.60
1
126
09:08:08
81.60
81.70
81.60
+0.50
1
125
09:08:07
81.60
81.70
81.70
+0.60
5
124
09:08:03
81.60
81.70
81.60
+0.50
2
119
09:08:02
81.60
81.70
81.60
+0.50
1
117
09:08:01
81.60
81.70
81.70
+0.60
1
116
09:07:59
81.60
81.70
81.70
+0.60
1
115
09:07:44
81.60
81.70
81.70
+0.60
1
114
09:07:43
81.60
81.70
81.70
+0.60
1
113
09:07:29
81.50
81.70
81.50
+0.40
1
112
09:07:28
81.50
81.70
81.70
+0.60
1
111
09:07:25
81.50
81.70
81.70
+0.60
1
110
09:07:13
81.50
81.70
81.70
+0.60
1
109
09:07:06
81.50
81.70
81.70
+0.60
1
108
09:06:57
81.50
81.70
81.50
+0.40
1
107
09:06:57
81.50
81.60
81.60
+0.50
1
106
09:06:55
81.50
81.70
81.50
+0.40
2
105
09:06:48
81.50
81.70
81.70
+0.60
1
103
09:06:42
81.50
81.70
81.70
+0.60
1
102
09:06:31
81.50
81.70
81.50
+0.40
1
101
09:06:30
81.50
81.70
81.70
+0.60
1
100
09:06:26
81.50
81.70
81.70
+0.60
1
99
09:06:12
81.50
81.70
81.70
+0.60
1
98
09:06:11
81.50
81.60
81.60
+0.50
1
97
09:06:01
81.50
81.70
81.50
+0.40
2
96
09:06:00
81.50
81.70
81.70
+0.60
5
94
09:05:55
81.50
81.70
81.70
+0.60
1
89
09:05:54
81.50
81.70
81.70
+0.60
1
88
09:05:40
81.50
81.70
81.70
+0.60
1
87
09:05:35
81.50
81.70
81.70
+0.60
1
86
09:05:24
81.50
81.70
81.70
+0.60
1
85
09:05:17
81.50
81.60
81.60
+0.50
1
84
09:05:09
81.50
81.60
81.60
+0.50
1
83
09:04:58
81.50
81.60
81.60
+0.50
1
82
09:04:53
81.50
81.60
81.60
+0.50
1
81
09:04:40
81.50
81.60
81.60
+0.50
1
80
09:04:38
81.50
81.60
81.60
+0.50
1
79
09:04:22
81.50
81.60
81.60
+0.50
1
78
09:04:21
81.50
81.60
81.60
+0.50
1
77
09:04:07
81.50
81.70
81.70
+0.60
1
76
09:03:53
81.50
81.60
81.70
+0.60
4
75
09:03:53
81.50
81.60
81.60
+0.50
1
71
09:03:51
81.50
81.60
81.50
+0.40
1
70
09:03:51
81.50
81.60
81.60
+0.50
1
69
09:03:36
81.50
81.70
81.70
+0.60
1
68
09:03:20
81.50
81.70
81.70
+0.60
1
67
09:03:08
81.60
81.70
81.60
+0.50
1
66
09:03:06
81.60
81.70
81.60
+0.50
1
65
09:03:05
81.60
81.70
81.60
+0.50
3
64
09:03:05
81.60
81.70
81.70
+0.60
1
61
09:02:55
81.50
81.70
81.50
+0.40
1
60
09:02:54
81.50
81.70
81.70
+0.60
2
59
09:02:49
81.50
81.70
81.70
+0.60
1
57
09:02:34
81.40
81.70
81.70
+0.60
1
56
09:02:22
81.40
81.70
81.70
+0.60
1
55
09:02:14
81.40
81.70
81.70
+0.60
1
54
09:01:56
81.40
81.60
81.60
+0.50
1
53
09:01:51
81.40
81.50
81.50
+0.40
1
52
09:01:51
81.40
81.50
81.50
+0.40
2
51
09:01:51
81.50
81.70
81.50
+0.40
3
49
09:01:46
81.40
81.70
81.70
+0.60
1
46
09:01:46
81.40
81.70
81.70
+0.60
5
45
09:01:42
81.40
81.60
81.60
+0.50
1
40
09:01:37
81.30
81.60
81.60
+0.50
5
39
09:01:37
81.30
81.60
81.60
+0.50
1
34
09:01:20
81.30
81.60
81.30
+0.20
1
33
09:01:19
81.30
81.60
81.60
+0.50
1
32
09:01:19
81.30
81.60
81.60
+0.50
1
31
09:01:13
81.30
81.60
81.30
+0.20
1
30
09:01:01
81.30
81.60
81.60
+0.50
1
29
09:00:59
81.30
81.60
81.30
+0.20
1
28
09:00:58
81.30
81.60
81.30
+0.20
1
27
09:00:58
81.50
81.60
81.50
+0.40
1
26
09:00:56
81.50
81.60
81.50
+0.40
1
25
09:00:53
81.50
81.60
81.50
+0.40
1
24
09:00:49
81.60
81.70
81.60
+0.50
1
23
09:00:43
81.50
81.60
81.60
+0.50
1
22
09:00:27
81.50
81.70
81.50
+0.40
1
21
09:00:24
81.50
81.60
81.60
+0.50
1
20
09:00:12
81.40
81.70
81.40
+0.30
1
19
09:00:12
81.40
81.70
81.40
+0.30
1
18
09:00:12
--
--
81.70
+0.60
17
17
其他人也逛...
LG AS651DSS0 空氣清淨機
麥當勞大麥克 好禮即享券
MyCard 10000點虛擬點數卡
【P&G】ARIEL/BOLD 4D袋裝洗衣球
NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF
小米 Redmi Buds 6 Lite 藍牙耳機
GARMIN vivoactive 5 GPS 智慧腕錶
羅技G G502 LIGHTSPEED 高效能無線電競滑鼠
SONY WH-1000XM6 無線藍牙降噪耳罩式耳機
麥當勞四塊麥克鷄塊即享券
Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)
PChome 購物儲值3,000元
Acer SA322QK 美型螢幕(32型/4K/喇叭/HDMI/DP/VA)
小米 Xiaomi 手環 9 NFC
OPPO A5 Pro 5G (6GB+128GB)
LG AS651DSS0 空氣清淨機
麥當勞大麥克 好禮即享券
MyCard 10000點虛擬點數卡
【P&G】ARIEL/BOLD 4D袋裝洗衣球
NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF
小米 Redmi Buds 6 Lite 藍牙耳機
GARMIN vivoactive 5 GPS 智慧腕錶
羅技G G502 LIGHTSPEED 高效能無線電競滑鼠
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
廣達
群創
大同
緯創
統一
網家
萬海
國泰金
大成鋼
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
2025金融股配息
股東會紀念品
除權息
股市新聞
戰爭概念股
儲能概念股
降息概念股
CPO、BBU概念股
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
109101.37
256.36
0.24%
以太幣
ETH
2574.78
3.98
0.15%
瑞波幣
XRP
2.24
0.01
0.28%
比特幣現金
BCH
489.22
-21.12
-4.14%
萊特幣
LTC
88.76
1.46
1.67%
卡達幣
ADA
0.590077
0.01
1.02%
波場幣
TRX
0.286001
0.00
0.51%
恆星幣
XLM
0.240713
0.00
1.06%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。
.
設
PChome為首頁
.
廣告刊登
.
消費者保護
.
兒童網路安全
.
About PChome
.
徵才
網路家庭版權所有、轉載必究
Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.