24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 隆銘綠能:公告本公司受邀參加統一綜合證券舉辦線上法人說明會
熱門
財劃法修法預算大減百億 水利署：衝擊治水防災
更新報價
統 一
(1216)
食品工業
上市
統一
集團
83.40
▲+0.30
+0.36%
3.00
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.30
3,597
83.40
38
83.50
45
83.20
83.80
82.90
83.10
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
83.40
83.50
83.40
+0.30
7
3597
13:30:00
83.40
83.50
83.40
+0.30
960
3590
13:24:52
83.50
83.60
83.50
+0.40
2
2630
13:24:45
83.50
83.60
83.50
+0.40
1
2628
13:24:45
83.50
83.60
83.50
+0.40
1
2627
13:24:26
83.50
83.60
83.60
+0.50
1
2626
13:24:26
83.50
83.60
83.50
+0.40
1
2625
13:24:00
83.50
83.60
83.60
+0.50
1
2624
13:24:00
83.50
83.60
83.60
+0.50
1
2623
13:24:00
83.50
83.60
83.60
+0.50
2
2622
13:23:22
83.50
83.70
83.50
+0.40
3
2620
13:23:22
83.50
83.60
83.60
+0.50
2
2617
13:23:22
83.60
83.70
83.60
+0.50
1
2615
13:23:22
83.60
83.70
83.60
+0.50
6
2614
13:23:22
83.60
83.70
83.60
+0.50
21
2608
13:23:21
83.50
83.60
83.60
+0.50
5
2587
13:23:21
83.50
83.60
83.60
+0.50
2
2582
13:23:21
83.50
83.60
83.60
+0.50
4
2580
13:23:00
83.50
83.60
83.50
+0.40
2
2576
13:22:57
83.50
83.60
83.50
+0.40
1
2574
13:22:54
83.50
83.60
83.60
+0.50
1
2573
13:22:29
83.50
83.60
83.60
+0.50
2
2572
13:22:25
83.50
83.60
83.50
+0.40
1
2570
13:22:25
83.50
83.60
83.50
+0.40
1
2569
13:22:23
83.50
83.60
83.60
+0.50
3
2568
13:22:07
83.50
83.60
83.60
+0.50
4
2565
13:21:58
83.50
83.60
83.60
+0.50
1
2561
13:21:28
83.50
83.60
83.50
+0.40
6
2560
13:21:26
83.50
83.60
83.50
+0.40
1
2554
13:21:26
83.50
83.60
83.60
+0.50
1
2553
13:21:26
83.60
83.70
83.60
+0.50
15
2552
13:21:26
83.60
83.70
83.60
+0.50
1
2537
13:21:26
83.60
83.70
83.60
+0.50
9
2536
13:21:26
83.60
83.70
83.60
+0.50
1
2527
13:21:26
83.60
83.70
83.60
+0.50
25
2526
13:21:00
83.60
83.70
83.60
+0.50
1
2501
13:21:00
83.60
83.70
83.60
+0.50
2
2500
13:20:59
83.60
83.70
83.70
+0.60
2
2498
13:20:59
83.60
83.70
83.60
+0.50
1
2496
13:20:54
83.60
83.70
83.60
+0.50
1
2495
13:20:17
83.60
83.80
83.60
+0.50
3
2494
13:20:14
83.60
83.80
83.60
+0.50
1
2491
13:20:12
83.70
83.80
83.70
+0.60
15
2490
13:20:12
83.70
83.80
83.70
+0.60
2
2475
13:20:12
83.60
83.70
83.70
+0.60
5
2473
13:20:10
83.60
83.70
83.70
+0.60
1
2468
13:20:04
83.60
83.70
83.70
+0.60
1
2467
13:19:59
83.60
83.70
83.70
+0.60
1
2466
13:19:56
83.60
83.70
83.70
+0.60
1
2465
13:19:54
83.60
83.70
83.70
+0.60
1
2464
13:19:02
83.60
83.80
83.60
+0.50
7
2463
13:18:57
83.60
83.80
83.60
+0.50
3
2456
13:18:56
83.70
83.80
83.70
+0.60
1
2453
13:18:56
83.70
83.80
83.70
+0.60
1
2452
13:18:56
83.70
83.80
83.70
+0.60
1
2451
13:18:55
83.70
83.80
83.70
+0.60
1
2450
13:18:55
83.70
83.80
83.70
+0.60
4
2449
13:18:55
83.60
83.70
83.70
+0.60
1
2445
13:18:55
83.60
83.70
83.70
+0.60
1
2444
13:18:35
83.60
83.70
83.70
+0.60
2
2443
13:18:33
83.60
83.70
83.70
+0.60
1
2441
13:17:57
83.60
83.70
83.60
+0.50
1
2440
13:17:56
83.60
83.70
83.70
+0.60
1
2439
13:17:55
83.60
83.70
83.70
+0.60
1
2438
13:17:45
83.50
83.70
83.50
+0.40
5
2437
13:17:45
83.50
83.70
83.50
+0.40
4
2432
13:17:45
83.60
83.70
83.60
+0.50
2
2428
13:17:45
83.60
83.70
83.60
+0.50
3
2426
13:17:44
83.60
83.70
83.60
+0.50
14
2423
13:17:44
83.60
83.80
83.60
+0.50
9
2409
13:17:42
83.60
83.80
83.60
+0.50
1
2400
13:17:42
83.70
83.80
83.70
+0.60
1
2399
13:17:37
83.60
83.70
83.70
+0.60
1
2398
13:17:34
83.60
83.70
83.70
+0.60
2
2397
13:17:32
83.60
83.70
83.70
+0.60
1
2395
13:17:32
83.60
83.70
83.60
+0.50
1
2394
13:17:32
83.60
83.70
83.70
+0.60
9
2393
13:17:25
83.60
83.70
83.70
+0.60
1
2384
13:17:06
83.60
83.70
83.70
+0.60
1
2383
13:16:46
83.60
83.70
83.70
+0.60
1
2382
13:16:44
83.60
83.70
83.70
+0.60
1
2381
13:16:42
83.60
83.70
83.70
+0.60
1
2380
13:16:42
83.60
83.70
83.70
+0.60
1
2379
13:16:42
83.60
83.70
83.70
+0.60
1
2378
13:16:42
83.60
83.70
83.70
+0.60
1
2377
13:16:37
83.60
83.70
83.60
+0.50
2
2376
13:16:37
83.60
83.70
83.70
+0.60
4
2374
13:16:36
83.60
83.70
83.70
+0.60
1
2370
13:16:34
83.60
83.70
83.70
+0.60
1
2369
13:16:34
83.60
83.70
83.70
+0.60
3
2368
13:16:32
83.60
83.70
83.70
+0.60
1
2365
13:16:30
83.60
83.70
83.70
+0.60
3
2364
13:15:59
83.60
83.70
83.60
+0.50
1
2361
13:15:58
83.60
83.70
83.70
+0.60
1
2360
13:15:56
83.60
83.70
83.70
+0.60
2
2359
13:15:55
83.60
83.70
83.60
+0.50
1
2357
13:15:53
83.60
83.70
83.70
+0.60
1
2356
13:15:51
83.60
83.70
83.70
+0.60
1
2355
13:15:49
83.60
83.70
83.70
+0.60
2
2354
13:15:43
83.60
83.70
83.60
+0.50
2
2352
13:15:42
83.60
83.70
83.70
+0.60
1
2350
13:15:40
83.60
83.70
83.70
+0.60
1
2349
13:15:40
83.60
83.70
83.70
+0.60
1
2348
13:15:40
83.60
83.70
83.70
+0.60
1
2347
13:15:40
83.60
83.70
83.70
+0.60
1
2346
13:15:40
83.60
83.70
83.70
+0.60
1
2345
13:15:32
83.60
83.70
83.60
+0.50
1
2344
13:15:30
83.60
83.70
83.70
+0.60
1
2343
13:15:22
83.60
83.70
83.70
+0.60
1
2342
13:15:20
83.60
83.70
83.70
+0.60
1
2341
13:15:18
83.60
83.70
83.60
+0.50
1
2340
13:15:16
83.60
83.70
83.70
+0.60
1
2339
13:15:14
83.60
83.70
83.70
+0.60
1
2338
13:15:10
83.60
83.70
83.60
+0.50
1
2337
13:15:08
83.60
83.70
83.70
+0.60
1
2336
13:15:06
83.60
83.70
83.70
+0.60
2
2335
13:15:05
83.60
83.70
83.70
+0.60
1
2333
13:15:00
83.60
83.70
83.70
+0.60
1
2332
13:14:58
83.60
83.70
83.70
+0.60
2
2331
13:14:54
83.60
83.70
83.70
+0.60
1
2329
13:14:16
83.60
83.70
83.60
+0.50
1
2328
13:14:11
83.60
83.70
83.60
+0.50
2
2327
13:13:51
83.60
83.70
83.70
+0.60
1
2325
13:12:49
83.60
83.70
83.60
+0.50
1
2324
13:12:48
83.70
83.80
83.70
+0.60
1
2323
13:12:37
83.70
83.80
83.70
+0.60
1
2322
13:12:31
83.60
83.80
83.60
+0.50
1
2321
13:12:29
83.60
83.80
83.60
+0.50
1
2320
13:12:29
83.70
83.80
83.70
+0.60
2
2319
13:12:27
83.70
83.80
83.70
+0.60
1
2317
13:12:27
83.60
83.70
83.60
+0.50
4
2316
13:12:27
83.70
83.80
83.70
+0.60
4
2312
13:12:25
83.70
83.80
83.70
+0.60
1
2308
13:12:25
83.70
83.80
83.70
+0.60
10
2307
13:12:19
83.60
83.80
83.60
+0.50
3
2297
13:12:18
83.60
83.70
83.70
+0.60
10
2294
13:12:11
83.60
83.70
83.60
+0.50
1
2284
13:12:04
83.60
83.70
83.70
+0.60
1
2283
13:12:02
83.60
83.70
83.70
+0.60
1
2282
13:12:02
83.60
83.70
83.70
+0.60
1
2281
13:12:02
83.60
83.70
83.70
+0.60
1
2280
13:11:51
83.60
83.70
83.70
+0.60
1
2279
13:11:49
83.60
83.70
83.70
+0.60
1
2278
13:11:27
83.60
83.70
83.60
+0.50
1
2277
13:11:20
83.60
83.70
83.60
+0.50
1
2276
13:11:16
83.60
83.70
83.70
+0.60
1
2275
13:10:54
83.60
83.80
83.60
+0.50
2
2274
13:10:50
83.60
83.80
83.60
+0.50
1
2272
13:10:48
83.60
83.80
83.60
+0.50
1
2271
13:10:38
83.70
83.80
83.70
+0.60
1
2270
13:10:33
83.60
83.80
83.60
+0.50
1
2269
13:10:33
83.70
83.80
83.70
+0.60
1
2268
13:10:31
83.70
83.80
83.70
+0.60
1
2267
13:09:50
83.60
83.80
83.60
+0.50
2
2266
13:09:49
83.60
83.80
83.60
+0.50
1
2264
13:09:48
83.60
83.80
83.60
+0.50
1
2263
13:09:48
83.60
83.70
83.70
+0.60
1
2262
13:09:47
83.60
83.70
83.60
+0.50
6
2261
13:09:47
83.60
83.70
83.60
+0.50
3
2255
13:09:46
83.60
83.70
83.60
+0.50
16
2252
13:09:46
83.60
83.70
83.60
+0.50
1
2236
13:09:45
83.70
83.80
83.70
+0.60
1
2235
13:09:45
83.70
83.80
83.70
+0.60
1
2234
13:09:41
83.60
83.80
83.60
+0.50
1
2233
13:09:39
83.60
83.70
83.70
+0.60
2
2232
13:09:34
83.70
83.80
83.70
+0.60
1
2230
13:09:26
83.60
83.80
83.60
+0.50
2
2229
13:09:25
83.70
83.80
83.70
+0.60
2
2227
13:09:17
83.60
83.70
83.60
+0.50
1
2225
13:09:16
83.70
83.80
83.70
+0.60
1
2224
13:09:16
83.70
83.80
83.70
+0.60
1
2223
13:09:09
83.70
83.80
83.70
+0.60
2
2222
13:09:00
83.70
83.80
83.70
+0.60
1
2220
13:08:59
83.60
83.80
83.80
+0.70
1
2219
13:08:57
83.60
83.80
83.80
+0.70
2
2218
13:08:56
83.60
83.80
83.60
+0.50
1
2216
13:08:56
83.70
83.80
83.70
+0.60
1
2215
13:08:54
83.60
83.70
83.70
+0.60
1
2214
13:08:48
83.60
83.70
83.70
+0.60
1
2213
13:08:30
83.60
83.70
83.70
+0.60
1
2212
13:08:28
83.60
83.70
83.70
+0.60
1
2211
13:07:49
83.60
83.70
83.70
+0.60
1
2210
13:07:46
83.60
83.70
83.70
+0.60
1
2209
13:07:22
83.60
83.70
83.70
+0.60
1
2208
13:06:10
83.60
83.80
83.60
+0.50
5
2207
13:06:10
83.70
83.80
83.70
+0.60
6
2202
13:06:10
83.70
83.80
83.70
+0.60
11
2196
13:05:58
83.70
83.80
83.70
+0.60
1
2185
13:05:52
83.70
83.80
83.70
+0.60
1
2184
13:05:52
83.70
83.80
83.70
+0.60
1
2183
13:05:52
83.70
83.80
83.70
+0.60
4
2182
13:05:52
83.60
83.70
83.70
+0.60
8
2178
13:05:44
83.60
83.70
83.70
+0.60
1
2170
13:04:56
83.60
83.70
83.60
+0.50
1
2169
13:03:43
83.60
83.70
83.70
+0.60
1
2168
13:02:56
83.60
83.70
83.70
+0.60
2
2167
13:01:41
83.60
83.70
83.70
+0.60
1
2165
13:01:06
83.60
83.80
83.60
+0.50
4
2164
13:01:06
83.60
83.80
83.60
+0.50
11
2160
13:01:05
83.70
83.80
83.70
+0.60
1
2149
13:01:05
83.70
83.80
83.70
+0.60
2
2148
13:01:05
83.60
83.70
83.70
+0.60
14
2146
13:01:04
83.60
83.70
83.70
+0.60
1
2132
13:01:03
83.70
83.80
83.70
+0.60
1
2131
13:01:03
83.70
83.80
83.70
+0.60
53
2130
13:01:03
83.70
83.80
83.70
+0.60
1
2077
13:01:02
83.70
83.80
83.70
+0.60
18
2076
13:01:02
83.70
83.80
83.70
+0.60
2
2058
13:01:01
83.70
83.80
83.70
+0.60
3
2056
13:01:01
83.70
83.80
83.80
+0.70
10
2053
13:00:59
83.70
83.80
83.70
+0.60
3
2043
13:00:58
83.70
83.80
83.70
+0.60
2
2040
13:00:57
83.70
83.80
83.70
+0.60
2
2038
13:00:56
83.70
83.80
83.70
+0.60
2
2036
13:00:55
83.70
83.80
83.80
+0.70
1
2034
13:00:55
83.70
83.80
83.70
+0.60
4
2033
13:00:55
83.70
83.80
83.80
+0.70
5
2029
13:00:53
83.70
83.80
83.80
+0.70
15
2024
13:00:25
83.70
83.80
83.80
+0.70
1
2009
13:00:13
83.70
83.80
83.70
+0.60
1
2008
13:00:12
83.70
83.80
83.70
+0.60
1
2007
13:00:06
83.70
83.80
83.80
+0.70
1
2006
12:59:41
83.70
83.80
83.80
+0.70
1
2005
12:59:39
83.70
83.80
83.80
+0.70
1
2004
12:59:39
83.70
83.80
83.80
+0.70
1
2003
12:59:26
83.70
83.80
83.70
+0.60
1
2002
12:59:21
83.70
83.80
83.80
+0.70
1
2001
12:59:19
83.70
83.80
83.80
+0.70
2
2000
12:58:48
83.70
83.80
83.80
+0.70
1
1998
12:58:36
83.70
83.80
83.70
+0.60
1
1997
12:58:15
83.70
83.80
83.70
+0.60
1
1996
12:58:13
83.70
83.80
83.80
+0.70
1
1995
12:58:01
83.70
83.80
83.70
+0.60
1
1994
12:57:45
83.70
83.80
83.70
+0.60
1
1993
12:57:37
83.70
83.80
83.80
+0.70
1
1992
12:57:20
83.70
83.80
83.80
+0.70
1
1991
12:57:08
83.70
83.80
83.70
+0.60
1
1990
12:56:58
83.70
83.80
83.70
+0.60
1
1989
12:56:55
83.70
83.80
83.70
+0.60
1
1988
12:56:55
83.70
83.80
83.80
+0.70
2
1987
12:56:36
83.70
83.80
83.80
+0.70
1
1985
12:56:12
83.70
83.80
83.70
+0.60
1
1984
12:56:07
83.70
83.80
83.70
+0.60
1
1983
12:55:49
83.70
83.80
83.80
+0.70
1
1982
12:55:36
83.70
83.80
83.80
+0.70
1
1981
12:55:17
83.70
83.80
83.70
+0.60
1
1980
12:55:16
83.70
83.80
83.80
+0.70
1
1979
12:55:01
83.70
83.80
83.70
+0.60
3
1978
12:54:28
83.70
83.80
83.70
+0.60
1
1975
12:53:42
83.70
83.80
83.70
+0.60
1
1974
12:53:34
83.70
83.80
83.80
+0.70
1
1973
12:53:31
83.70
83.80
83.80
+0.70
1
1972
12:53:29
83.70
83.80
83.80
+0.70
2
1971
12:52:53
83.70
83.80
83.70
+0.60
1
1969
12:52:31
83.70
83.80
83.80
+0.70
1
1968
12:52:29
83.70
83.80
83.80
+0.70
1
1967
12:52:04
83.70
83.80
83.70
+0.60
1
1966
12:51:34
83.70
83.80
83.80
+0.70
1
1965
12:51:32
83.70
83.80
83.80
+0.70
1
1964
12:51:28
83.70
83.80
83.80
+0.70
1
1963
12:51:15
83.70
83.80
83.70
+0.60
1
1962
12:50:55
83.70
83.80
83.80
+0.70
1
1961
12:50:53
83.70
83.80
83.80
+0.70
2
1960
12:50:31
83.70
83.80
83.80
+0.70
1
1958
12:50:29
83.70
83.80
83.80
+0.70
1
1957
12:50:28
83.70
83.80
83.70
+0.60
1
1956
12:50:26
83.70
83.80
83.70
+0.60
1
1955
12:50:22
83.70
83.80
83.70
+0.60
1
1954
12:49:38
83.70
83.80
83.70
+0.60
1
1953
12:49:32
83.70
83.80
83.80
+0.70
1
1952
12:49:32
83.70
83.80
83.80
+0.70
1
1951
12:49:30
83.70
83.80
83.80
+0.70
1
1950
12:48:50
83.70
83.80
83.70
+0.60
1
1949
12:48:35
83.70
83.80
83.80
+0.70
1
1948
12:48:33
83.70
83.80
83.80
+0.70
1
1947
12:48:23
83.70
83.80
83.80
+0.70
2
1946
12:48:03
83.70
83.80
83.70
+0.60
1
1944
12:48:02
83.70
83.80
83.70
+0.60
1
1943
12:47:36
83.70
83.80
83.80
+0.70
1
1942
12:47:34
83.70
83.80
83.80
+0.70
2
1941
12:47:29
83.70
83.80
83.80
+0.70
1
1939
12:47:29
83.70
83.80
83.80
+0.70
1
1938
12:47:16
83.70
83.80
83.70
+0.60
1
1937
12:46:57
83.70
83.80
83.70
+0.60
5
1936
12:46:29
83.70
83.80
83.80
+0.70
1
1931
12:46:27
83.70
83.80
83.80
+0.70
1
1930
12:46:27
83.70
83.80
83.70
+0.60
1
1929
12:46:16
83.70
83.80
83.80
+0.70
1
1928
12:46:14
83.70
83.80
83.80
+0.70
1
1927
12:46:14
83.70
83.80
83.80
+0.70
1
1926
12:46:01
83.70
83.80
83.70
+0.60
1
1925
12:45:57
83.70
83.80
83.70
+0.60
2
1924
12:45:56
83.70
83.80
83.80
+0.70
2
1922
12:45:54
83.70
83.80
83.80
+0.70
2
1920
12:45:54
83.70
83.80
83.80
+0.70
1
1918
12:45:54
83.70
83.80
83.80
+0.70
1
1917
12:45:46
83.70
83.80
83.70
+0.60
2
1916
12:45:46
83.70
83.80
83.80
+0.70
3
1914
12:45:44
83.70
83.80
83.80
+0.70
1
1911
12:45:44
83.70
83.80
83.80
+0.70
10
1910
12:45:37
83.70
83.80
83.70
+0.60
1
1900
12:45:27
83.70
83.80
83.80
+0.70
1
1899
12:45:27
83.70
83.80
83.80
+0.70
1
1898
12:45:15
83.70
83.80
83.70
+0.60
1
1897
12:44:55
83.70
83.80
83.70
+0.60
1
1896
12:44:52
83.70
83.80
83.70
+0.60
1
1895
12:44:52
83.70
83.80
83.80
+0.70
2
1894
12:44:30
83.70
83.80
83.70
+0.60
1
1892
12:44:29
83.70
83.80
83.80
+0.70
1
1891
12:44:27
83.70
83.80
83.80
+0.70
1
1890
12:44:02
83.70
83.80
83.70
+0.60
1
1889
12:43:27
83.70
83.80
83.80
+0.70
1
1888
12:43:25
83.70
83.80
83.80
+0.70
1
1887
12:43:25
83.70
83.80
83.80
+0.70
1
1886
12:43:15
83.70
83.80
83.70
+0.60
1
1885
12:42:30
83.70
83.80
83.70
+0.60
1
1884
12:42:20
83.70
83.80
83.70
+0.60
1
1883
12:42:19
83.70
83.80
83.80
+0.70
1
1882
12:42:18
83.70
83.80
83.80
+0.70
1
1881
12:41:45
83.70
83.80
83.70
+0.60
1
1880
12:41:25
83.70
83.80
83.80
+0.70
1
1879
12:41:23
83.70
83.80
83.80
+0.70
1
1878
12:41:23
83.70
83.80
83.80
+0.70
1
1877
12:40:57
83.70
83.80
83.70
+0.60
1
1876
12:40:56
83.70
83.80
83.70
+0.60
1
1875
12:40:07
83.70
83.80
83.70
+0.60
1
1874
12:39:55
83.70
83.80
83.70
+0.60
1
1873
12:39:24
83.70
83.80
83.70
+0.60
1
1872
12:39:22
83.70
83.80
83.80
+0.70
1
1871
12:39:17
83.70
83.80
83.70
+0.60
1
1870
12:38:54
83.70
83.80
83.70
+0.60
1
1869
12:38:53
83.70
83.80
83.80
+0.70
1
1868
12:38:51
83.70
83.80
83.80
+0.70
2
1867
12:38:38
83.70
83.80
83.80
+0.70
1
1865
12:38:32
83.70
83.80
83.70
+0.60
1
1864
12:38:28
83.70
83.80
83.70
+0.60
1
1863
12:37:41
83.70
83.80
83.70
+0.60
1
1862
12:37:34
83.70
83.80
83.80
+0.70
1
1861
12:37:32
83.70
83.80
83.80
+0.70
1
1860
12:37:20
83.70
83.80
83.80
+0.70
1
1859
12:36:52
83.70
83.80
83.70
+0.60
1
1858
12:36:04
83.70
83.80
83.70
+0.60
1
1857
12:35:40
83.70
83.80
83.70
+0.60
1
1856
12:35:40
83.70
83.80
83.80
+0.70
1
1855
12:35:38
83.70
83.80
83.80
+0.70
1
1854
12:35:18
83.70
83.80
83.80
+0.70
1
1853
12:35:18
83.70
83.80
83.70
+0.60
1
1852
12:35:15
83.70
83.80
83.70
+0.60
1
1851
12:35:15
83.70
83.80
83.80
+0.70
2
1850
12:34:58
83.70
83.80
83.80
+0.70
1
1848
12:34:28
83.70
83.80
83.70
+0.60
1
1847
12:34:17
83.70
83.80
83.70
+0.60
1
1846
12:33:41
83.70
83.80
83.70
+0.60
1
1845
12:33:29
83.70
83.80
83.70
+0.60
1
1844
12:33:27
83.70
83.80
83.80
+0.70
1
1843
12:33:17
83.70
83.80
83.80
+0.70
1
1842
12:33:11
83.70
83.80
83.70
+0.60
1
1841
12:32:55
83.70
83.80
83.70
+0.60
1
1840
12:32:54
83.70
83.80
83.80
+0.70
1
1839
12:32:52
83.70
83.80
83.80
+0.70
2
1838
12:32:26
83.70
83.80
83.80
+0.70
1
1836
12:32:26
83.70
83.80
83.70
+0.60
1
1835
12:32:04
83.70
83.80
83.70
+0.60
1
1834
12:31:47
83.70
83.80
83.80
+0.70
1
1833
12:31:34
83.70
83.80
83.80
+0.70
1
1832
12:31:20
83.70
83.80
83.80
+0.70
1
1831
12:31:18
83.70
83.80
83.80
+0.70
1
1830
12:31:17
83.70
83.80
83.80
+0.70
1
1829
12:31:17
83.70
83.80
83.70
+0.60
1
1828
12:31:15
83.70
83.80
83.80
+0.70
1
1827
12:31:01
83.70
83.80
83.80
+0.70
1
1826
12:30:59
83.70
83.80
83.80
+0.70
5
1825
12:30:47
83.70
83.80
83.70
+0.60
1
1820
12:30:42
83.70
83.80
83.80
+0.70
1
1819
12:30:30
83.70
83.80
83.70
+0.60
1
1818
12:30:29
83.70
83.80
83.70
+0.60
1
1817
12:30:29
83.70
83.80
83.80
+0.70
1
1816
12:30:28
83.70
83.80
83.80
+0.70
1
1815
12:30:27
83.70
83.80
83.70
+0.60
1
1814
12:29:40
83.70
83.80
83.70
+0.60
1
1813
12:29:18
83.70
83.80
83.70
+0.60
1
1812
12:29:15
83.70
83.80
83.80
+0.70
1
1811
12:29:13
83.70
83.80
83.80
+0.70
1
1810
12:29:13
83.70
83.80
83.80
+0.70
1
1809
12:28:53
83.70
83.80
83.70
+0.60
1
1808
12:28:49
83.70
83.80
83.70
+0.60
1
1807
12:28:36
83.70
83.80
83.70
+0.60
1
1806
12:28:04
83.70
83.80
83.70
+0.60
1
1805
12:27:48
83.70
83.80
83.70
+0.60
1
1804
12:27:46
83.70
83.80
83.80
+0.70
1
1803
12:27:41
83.70
83.80
83.70
+0.60
1
1802
12:27:41
83.70
83.80
83.80
+0.70
1
1801
12:27:39
83.70
83.80
83.80
+0.70
1
1800
12:27:38
83.70
83.80
83.80
+0.70
1
1799
12:27:32
83.70
83.80
83.80
+0.70
1
1798
12:27:16
83.70
83.80
83.70
+0.60
1
1797
12:27:14
83.70
83.80
83.70
+0.60
1
1796
12:27:11
83.70
83.80
83.80
+0.70
1
1795
12:26:31
83.70
83.80
83.70
+0.60
1
1794
12:25:53
83.70
83.80
83.80
+0.70
1
1793
12:25:42
83.70
83.80
83.70
+0.60
1
1792
12:25:41
83.70
83.80
83.70
+0.60
1
1791
12:25:32
83.70
83.80
83.70
+0.60
1
1790
12:25:10
83.70
83.80
83.80
+0.70
1
1789
12:24:54
83.70
83.80
83.70
+0.60
1
1788
12:24:19
83.60
83.70
83.70
+0.60
1
1787
12:23:58
83.60
83.80
83.80
+0.70
1
1786
12:23:33
83.60
83.70
83.70
+0.60
1
1785
12:23:31
83.70
83.80
83.70
+0.60
1
1784
12:23:30
83.60
83.80
83.60
+0.50
1
1783
12:23:08
83.60
83.70
83.70
+0.60
1
1782
12:22:25
83.60
83.70
83.70
+0.60
1
1781
12:22:23
83.60
83.70
83.70
+0.60
1
1780
12:22:03
83.60
83.70
83.70
+0.60
1
1779
12:22:01
83.60
83.70
83.70
+0.60
2
1778
12:21:20
83.60
83.70
83.70
+0.60
1
1776
12:21:09
83.60
83.70
83.70
+0.60
1
1775
12:21:07
83.60
83.70
83.70
+0.60
1
1774
12:21:06
83.60
83.70
83.70
+0.60
1
1773
12:20:25
83.60
83.70
83.70
+0.60
1
1772
12:20:18
83.60
83.70
83.70
+0.60
1
1771
12:20:12
83.60
83.70
83.70
+0.60
1
1770
12:20:12
83.60
83.70
83.70
+0.60
1
1769
12:20:00
83.60
83.70
83.70
+0.60
1
1768
12:20:00
83.60
83.70
83.70
+0.60
1
1767
12:19:04
83.60
83.70
83.70
+0.60
1
1766
12:18:57
83.60
83.70
83.70
+0.60
1
1765
12:17:27
83.60
83.70
83.70
+0.60
1
1764
12:17:03
83.60
83.70
83.70
+0.60
1
1763
12:16:38
83.60
83.70
83.70
+0.60
1
1762
12:16:07
83.60
83.70
83.70
+0.60
1
1761
12:15:57
83.60
83.70
83.60
+0.50
1
1760
12:15:03
83.60
83.70
83.70
+0.60
1
1759
12:15:01
83.60
83.70
83.70
+0.60
1
1758
12:14:55
83.60
83.70
83.70
+0.60
1
1757
12:13:01
83.60
83.70
83.70
+0.60
1
1756
12:12:59
83.60
83.70
83.70
+0.60
1
1755
12:12:58
83.60
83.70
83.70
+0.60
1
1754
12:11:13
83.50
83.60
83.60
+0.50
2
1753
12:11:13
83.60
83.70
83.60
+0.50
4
1751
12:10:58
83.60
83.70
83.70
+0.60
1
1747
12:10:34
83.50
83.60
83.60
+0.50
1
1746
12:10:24
83.50
83.70
83.50
+0.40
6
1745
12:09:26
83.50
83.70
83.50
+0.40
1
1739
12:09:26
83.60
83.70
83.60
+0.50
20
1738
12:09:23
83.60
83.70
83.60
+0.50
1
1718
12:09:18
83.60
83.70
83.70
+0.60
1
1717
12:08:56
83.60
83.70
83.70
+0.60
1
1716
12:08:28
83.60
83.70
83.60
+0.50
2
1715
12:08:28
83.70
83.80
83.70
+0.60
12
1713
12:08:26
83.70
83.80
83.70
+0.60
2
1701
12:08:22
83.70
83.80
83.70
+0.60
5
1699
12:08:12
83.70
83.80
83.70
+0.60
1
1694
12:07:25
83.70
83.80
83.70
+0.60
1
1693
12:07:25
83.70
83.80
83.70
+0.60
1
1692
12:07:24
83.70
83.80
83.70
+0.60
1
1691
12:06:56
83.70
83.80
83.70
+0.60
1
1690
12:06:56
83.70
83.80
83.80
+0.70
1
1689
12:06:54
83.70
83.80
83.80
+0.70
1
1688
12:06:54
83.70
83.80
83.80
+0.70
1
1687
12:06:35
83.70
83.80
83.70
+0.60
1
1686
12:05:45
83.70
83.80
83.70
+0.60
1
1685
12:05:40
83.70
83.80
83.70
+0.60
2
1684
12:05:39
83.60
83.70
83.70
+0.60
3
1682
12:05:38
83.60
83.70
83.70
+0.60
8
1679
12:05:38
83.60
83.70
83.70
+0.60
1
1671
12:04:52
83.60
83.70
83.70
+0.60
1
1670
12:04:36
83.60
83.70
83.60
+0.50
1
1669
12:03:35
83.60
83.80
83.60
+0.50
1
1668
12:03:30
83.70
83.80
83.70
+0.60
2
1667
12:02:54
83.70
83.80
83.70
+0.60
1
1665
12:02:53
83.70
83.80
83.80
+0.70
1
1664
12:02:51
83.70
83.80
83.80
+0.70
1
1663
12:02:47
83.70
83.80
83.70
+0.60
1
1662
12:02:37
83.70
83.80
83.70
+0.60
1
1661
12:02:37
83.70
83.80
83.70
+0.60
1
1660
12:02:37
83.70
83.80
83.70
+0.60
2
1659
12:02:36
83.70
83.80
83.70
+0.60
1
1657
12:02:01
83.70
83.80
83.70
+0.60
1
1656
12:01:58
83.70
83.80
83.80
+0.70
1
1655
12:01:57
83.70
83.80
83.70
+0.60
1
1654
12:01:43
83.70
83.80
83.70
+0.60
1
1653
12:01:42
83.70
83.80
83.70
+0.60
1
1652
12:01:10
83.70
83.80
83.70
+0.60
1
1651
12:01:10
83.70
83.80
83.70
+0.60
1
1650
12:00:51
83.70
83.80
83.70
+0.60
1
1649
12:00:51
83.70
83.80
83.80
+0.70
1
1648
12:00:49
83.70
83.80
83.80
+0.70
1
1647
12:00:48
83.70
83.80
83.70
+0.60
1
1646
12:00:47
83.70
83.80
83.70
+0.60
3
1645
12:00:45
83.70
83.80
83.70
+0.60
12
1642
12:00:22
83.70
83.80
83.70
+0.60
1
1630
12:00:04
83.70
83.80
83.80
+0.70
2
1629
11:59:49
83.70
83.80
83.70
+0.60
1
1627
11:59:35
83.70
83.80
83.70
+0.60
1
1626
11:59:07
83.70
83.80
83.70
+0.60
1
1625
11:58:47
83.70
83.80
83.70
+0.60
1
1624
11:58:47
83.70
83.80
83.80
+0.70
1
1623
11:58:18
83.70
83.80
83.80
+0.70
1
1622
11:57:59
83.70
83.80
83.70
+0.60
1
1621
11:57:10
83.70
83.80
83.70
+0.60
1
1620
11:56:44
83.60
83.80
83.80
+0.70
1
1619
11:56:22
83.60
83.80
83.60
+0.50
1
1618
11:55:32
83.60
83.80
83.60
+0.50
1
1617
11:54:46
83.60
83.80
83.60
+0.50
1
1616
11:54:43
83.60
83.80
83.80
+0.70
1
1615
11:54:40
83.60
83.80
83.80
+0.70
1
1614
11:54:38
83.60
83.80
83.80
+0.70
1
1613
11:54:12
83.70
83.80
83.70
+0.60
1
1612
11:54:10
83.70
83.80
83.70
+0.60
4
1611
11:54:08
83.70
83.80
83.70
+0.60
1
1607
11:54:08
83.70
83.80
83.70
+0.60
1
1606
11:54:08
83.70
83.80
83.70
+0.60
5
1605
11:54:08
83.60
83.70
83.70
+0.60
4
1600
11:54:05
83.60
83.70
83.60
+0.50
1
1596
11:54:00
83.60
83.70
83.60
+0.50
1
1595
11:53:13
83.60
83.70
83.60
+0.50
1
1594
11:52:55
83.60
83.70
83.60
+0.50
1
1593
11:52:55
83.60
83.70
83.70
+0.60
4
1592
11:52:54
83.60
83.70
83.70
+0.60
1
1588
11:52:52
83.60
83.70
83.70
+0.60
1
1587
11:52:51
83.60
83.70
83.70
+0.60
1
1586
11:52:41
83.60
83.70
83.70
+0.60
1
1585
11:52:28
83.60
83.70
83.60
+0.50
1
1584
11:51:42
83.60
83.70
83.60
+0.50
1
1583
11:51:34
83.60
83.70
83.70
+0.60
1
1582
11:51:20
83.60
83.70
83.70
+0.60
1
1581
11:51:07
83.60
83.70
83.70
+0.60
1
1580
11:50:58
83.60
83.70
83.70
+0.60
1
1579
11:50:54
83.60
83.70
83.60
+0.50
1
1578
11:50:53
83.60
83.70
83.70
+0.60
1
1577
11:50:39
83.60
83.70
83.70
+0.60
1
1576
11:50:05
83.60
83.70
83.60
+0.50
1
1575
11:50:02
83.60
83.70
83.60
+0.50
1
1574
11:49:15
83.60
83.70
83.60
+0.50
1
1573
11:49:04
83.60
83.70
83.70
+0.60
1
1572
11:48:50
83.60
83.70
83.70
+0.60
1
1571
11:48:38
83.60
83.70
83.70
+0.60
1
1570
11:48:27
83.60
83.70
83.60
+0.50
1
1569
11:48:08
83.60
83.70
83.60
+0.50
1
1568
11:48:06
83.60
83.70
83.60
+0.50
1
1567
11:47:40
83.60
83.70
83.60
+0.50
1
1566
11:47:28
83.60
83.70
83.70
+0.60
1
1565
11:47:18
83.60
83.70
83.70
+0.60
1
1564
11:46:53
83.60
83.70
83.60
+0.50
1
1563
11:46:49
83.60
83.70
83.60
+0.50
1
1562
11:46:47
83.60
83.70
83.70
+0.60
12
1561
11:46:47
83.60
83.70
83.70
+0.60
5
1549
11:46:40
83.60
83.70
83.60
+0.50
1
1544
11:46:36
83.60
83.70
83.70
+0.60
1
1543
11:46:06
83.60
83.70
83.60
+0.50
2
1542
11:46:00
83.50
83.60
83.60
+0.50
7
1540
11:45:01
83.50
83.60
83.50
+0.40
4
1533
11:45:00
83.50
83.60
83.50
+0.40
2
1529
11:44:59
83.50
83.60
83.60
+0.50
1
1527
11:44:59
83.50
83.60
83.50
+0.40
15
1526
11:44:59
83.50
83.60
83.60
+0.50
6
1511
11:44:59
83.50
83.60
83.60
+0.50
7
1505
11:44:59
83.60
83.70
83.60
+0.50
53
1498
11:44:51
83.60
83.70
83.60
+0.50
1
1445
11:44:36
83.60
83.70
83.70
+0.60
1
1444
11:44:34
83.60
83.70
83.70
+0.60
1
1443
11:44:03
83.60
83.70
83.60
+0.50
1
1442
11:43:38
83.60
83.70
83.70
+0.60
1
1441
11:43:14
83.60
83.70
83.60
+0.50
1
1440
11:42:32
83.60
83.70
83.70
+0.60
1
1439
11:42:27
83.60
83.70
83.60
+0.50
1
1438
11:41:38
83.60
83.70
83.60
+0.50
1
1437
11:41:34
83.60
83.70
83.60
+0.50
1
1436
11:41:32
83.60
83.70
83.70
+0.60
1
1435
11:41:21
83.60
83.70
83.70
+0.60
1
1434
11:40:47
83.60
83.70
83.60
+0.50
1
1433
11:40:39
83.60
83.70
83.60
+0.50
1
1432
11:40:37
83.60
83.70
83.70
+0.60
1
1431
11:40:31
83.60
83.70
83.70
+0.60
1
1430
11:40:01
83.60
83.70
83.60
+0.50
1
1429
11:39:59
83.60
83.70
83.60
+0.50
1
1428
11:39:58
83.60
83.70
83.70
+0.60
1
1427
11:39:56
83.60
83.70
83.60
+0.50
1
1426
11:39:12
83.60
83.70
83.60
+0.50
1
1425
11:38:36
83.60
83.70
83.60
+0.50
1
1424
11:38:34
83.60
83.70
83.70
+0.60
1
1423
11:38:29
83.60
83.70
83.70
+0.60
1
1422
11:38:21
83.60
83.70
83.60
+0.50
1
1421
11:37:30
83.60
83.70
83.60
+0.50
1
1420
11:37:14
83.60
83.70
83.60
+0.50
1
1419
11:37:10
83.60
83.80
83.60
+0.50
2
1418
11:37:09
83.60
83.80
83.60
+0.50
2
1416
11:37:07
83.70
83.80
83.70
+0.60
1
1414
11:37:07
83.70
83.80
83.70
+0.60
11
1413
11:37:05
83.70
83.80
83.70
+0.60
5
1402
11:36:43
83.70
83.80
83.70
+0.60
1
1397
11:36:29
83.70
83.80
83.70
+0.60
1
1396
11:36:27
83.70
83.80
83.80
+0.70
1
1395
11:36:18
83.70
83.80
83.80
+0.70
1
1394
11:36:17
83.70
83.80
83.70
+0.60
1
1393
11:35:53
83.70
83.80
83.70
+0.60
1
1392
11:35:07
83.60
83.80
83.60
+0.50
1
1391
11:34:58
83.60
83.80
83.80
+0.70
1
1390
11:34:58
83.60
83.80
83.60
+0.50
3
1389
11:34:56
83.60
83.80
83.60
+0.50
8
1386
11:34:56
83.60
83.70
83.70
+0.60
10
1378
11:34:56
83.60
83.70
83.70
+0.60
1
1368
11:34:55
83.60
83.70
83.70
+0.60
35
1367
11:34:55
83.60
83.70
83.60
+0.50
1
1332
11:34:55
83.60
83.70
83.70
+0.60
1
1331
11:34:41
83.60
83.70
83.70
+0.60
1
1330
11:34:27
83.60
83.70
83.70
+0.60
1
1329
11:34:26
83.60
83.70
83.70
+0.60
1
1328
11:34:20
83.60
83.70
83.60
+0.50
1
1327
11:33:29
83.60
83.70
83.60
+0.50
1
1326
11:32:59
83.60
83.70
83.60
+0.50
5
1325
11:32:59
83.60
83.70
83.70
+0.60
2
1320
11:32:58
83.60
83.70
83.70
+0.60
9
1318
11:32:58
83.60
83.70
83.60
+0.50
3
1309
11:32:58
83.60
83.70
83.70
+0.60
4
1306
11:32:57
83.60
83.70
83.70
+0.60
10
1302
11:32:45
83.60
83.70
83.60
+0.50
1
1292
11:32:45
83.60
83.70
83.60
+0.50
1
1291
11:32:41
83.60
83.70
83.60
+0.50
1
1290
11:32:41
83.60
83.70
83.60
+0.50
1
1289
11:32:40
83.60
83.70
83.70
+0.60
1
1288
11:32:38
83.60
83.70
83.70
+0.60
1
1287
11:32:24
83.60
83.70
83.70
+0.60
1
1286
11:31:51
83.60
83.70
83.60
+0.50
1
1285
11:31:39
83.60
83.70
83.60
+0.50
1
1284
11:31:35
83.60
83.70
83.60
+0.50
1
1283
11:31:10
83.60
83.70
83.60
+0.50
1
1282
11:31:03
83.60
83.70
83.60
+0.50
1
1281
11:30:50
83.60
83.70
83.60
+0.50
1
1280
11:30:48
83.60
83.70
83.70
+0.60
1
1279
11:30:34
83.60
83.70
83.70
+0.60
1
1278
11:30:22
83.60
83.70
83.70
+0.60
1
1277
11:30:17
83.60
83.70
83.60
+0.50
1
1276
11:29:48
83.50
83.60
83.60
+0.50
1
1275
11:29:30
83.50
83.70
83.50
+0.40
1
1274
11:29:29
83.50
83.60
83.60
+0.50
1
1273
11:29:22
83.50
83.70
83.50
+0.40
7
1272
11:29:20
83.50
83.70
83.50
+0.40
1
1265
11:29:20
83.50
83.60
83.60
+0.50
18
1264
11:29:20
83.50
83.60
83.60
+0.50
5
1246
11:29:20
83.50
83.60
83.60
+0.50
11
1241
11:29:19
83.50
83.60
83.60
+0.50
2
1230
11:28:58
83.50
83.60
83.60
+0.50
1
1228
11:28:41
83.50
83.60
83.50
+0.40
1
1227
11:28:21
83.50
83.60
83.60
+0.50
1
1226
11:28:20
83.50
83.60
83.60
+0.50
1
1225
11:27:51
83.50
83.60
83.50
+0.40
1
1224
11:27:01
83.40
83.60
83.40
+0.30
1
1223
11:26:57
83.50
83.60
83.50
+0.40
1
1222
11:26:21
83.40
83.60
83.40
+0.30
9
1221
11:26:21
83.40
83.50
83.50
+0.40
43
1212
11:26:21
83.40
83.50
83.50
+0.40
9
1169
11:26:19
83.40
83.50
83.50
+0.40
1
1160
11:26:14
83.40
83.50
83.40
+0.30
1
1159
11:25:32
83.40
83.50
83.50
+0.40
2
1158
11:25:24
83.40
83.50
83.40
+0.30
1
1156
11:25:18
83.40
83.50
83.50
+0.40
1
1155
11:24:38
83.40
83.50
83.40
+0.30
1
1154
11:24:17
83.40
83.50
83.50
+0.40
1
1153
11:23:50
83.40
83.50
83.40
+0.30
1
1152
11:23:38
83.40
83.50
83.40
+0.30
3
1151
11:23:01
83.40
83.50
83.40
+0.30
1
1148
11:22:15
83.40
83.50
83.50
+0.40
1
1147
11:22:15
83.40
83.50
83.50
+0.40
1
1146
11:22:12
83.40
83.50
83.40
+0.30
1
1145
11:21:51
83.40
83.50
83.40
+0.30
1
1144
11:21:38
83.40
83.50
83.50
+0.40
1
1143
11:21:24
83.40
83.50
83.40
+0.30
1
1142
11:21:22
83.40
83.50
83.40
+0.30
1
1141
11:20:57
83.40
83.50
83.40
+0.30
1
1140
11:20:57
83.40
83.50
83.40
+0.30
1
1139
11:20:50
83.40
83.50
83.40
+0.30
1
1138
11:20:38
83.40
83.50
83.40
+0.30
1
1137
11:20:15
83.40
83.50
83.40
+0.30
1
1136
11:20:13
83.40
83.50
83.50
+0.40
1
1135
11:20:02
83.40
83.50
83.50
+0.40
1
1134
11:19:51
83.40
83.50
83.40
+0.30
1
1133
11:19:06
83.40
83.50
83.40
+0.30
1
1132
11:19:04
83.40
83.50
83.40
+0.30
1
1131
11:18:13
83.40
83.50
83.40
+0.30
1
1130
11:18:12
83.40
83.50
83.50
+0.40
1
1129
11:18:00
83.40
83.50
83.40
+0.30
1
1128
11:17:58
83.40
83.50
83.50
+0.40
1
1127
11:17:58
83.40
83.50
83.50
+0.40
1
1126
11:17:56
83.40
83.50
83.40
+0.30
1
1125
11:17:30
83.40
83.50
83.40
+0.30
1
1124
11:17:27
83.40
83.50
83.40
+0.30
1
1123
11:17:02
83.40
83.50
83.40
+0.30
2
1122
11:16:45
83.40
83.50
83.40
+0.30
1
1120
11:16:43
83.40
83.50
83.40
+0.30
1
1119
11:16:37
83.40
83.50
83.40
+0.30
1
1118
11:16:35
83.40
83.50
83.40
+0.30
1
1117
11:16:20
83.40
83.50
83.40
+0.30
1
1116
11:16:13
83.30
83.50
83.30
+0.20
1
1115
11:16:12
83.40
83.50
83.40
+0.30
1
1114
11:16:11
83.40
83.50
83.40
+0.30
1
1113
11:16:11
83.40
83.50
83.30
+0.20
4
1112
11:16:11
83.40
83.50
83.40
+0.30
7
1108
11:16:11
83.30
83.40
83.40
+0.30
32
1101
11:16:10
83.30
83.40
83.40
+0.30
1
1069
11:15:50
83.30
83.40
83.30
+0.20
1
1068
11:15:50
83.30
83.40
83.30
+0.20
1
1067
11:15:02
83.30
83.40
83.30
+0.20
1
1066
11:14:18
83.30
83.40
83.40
+0.30
1
1065
11:14:16
83.30
83.40
83.30
+0.20
1
1064
11:14:15
83.30
83.40
83.30
+0.20
1
1063
11:14:08
83.30
83.40
83.40
+0.30
1
1062
11:14:08
83.30
83.40
83.40
+0.30
1
1061
11:13:27
83.30
83.40
83.30
+0.20
1
1060
11:12:41
83.30
83.40
83.30
+0.20
1
1059
11:12:07
83.30
83.40
83.40
+0.30
1
1058
11:11:54
83.30
83.40
83.30
+0.20
1
1057
11:11:28
83.30
83.40
83.30
+0.20
1
1056
11:11:27
83.30
83.40
83.30
+0.20
1
1055
11:11:13
83.30
83.40
83.30
+0.20
1
1054
11:11:06
83.30
83.40
83.30
+0.20
1
1053
11:11:05
83.30
83.40
83.30
+0.20
1
1052
11:11:05
83.30
83.40
83.30
+0.20
2
1051
11:11:05
83.30
83.40
83.30
+0.20
1
1049
11:10:58
83.30
83.40
83.30
+0.20
1
1048
11:10:57
83.30
83.40
83.30
+0.20
1
1047
11:10:44
83.30
83.40
83.30
+0.20
1
1046
11:10:38
83.30
83.40
83.40
+0.30
1
1045
11:10:18
83.30
83.40
83.30
+0.20
1
1044
11:10:17
83.30
83.40
83.30
+0.20
1
1043
11:10:05
83.30
83.40
83.40
+0.30
1
1042
11:10:05
83.30
83.40
83.40
+0.30
1
1041
11:09:34
83.30
83.40
83.30
+0.20
1
1040
11:09:31
83.30
83.40
83.30
+0.20
1
1039
11:08:40
83.30
83.40
83.30
+0.20
2
1038
11:08:04
83.20
83.40
83.20
+0.10
1
1036
11:08:03
83.20
83.40
83.40
+0.30
1
1035
11:07:22
83.20
83.40
83.20
+0.10
1
1034
11:07:21
83.30
83.40
83.30
+0.20
1
1033
11:07:20
83.20
83.30
83.30
+0.20
3
1032
11:06:58
83.20
83.40
83.40
+0.30
1
1029
11:06:57
83.20
83.40
83.20
+0.10
1
1028
11:06:55
83.20
83.40
83.40
+0.30
1
1027
11:06:55
83.20
83.40
83.40
+0.30
1
1026
11:06:01
83.20
83.40
83.40
+0.30
1
1025
11:04:03
83.20
83.40
83.20
+0.10
1
1024
11:04:00
83.20
83.40
83.40
+0.30
1
1023
11:03:18
83.20
83.40
83.40
+0.30
1
1022
11:03:18
83.20
83.40
83.40
+0.30
1
1021
11:03:01
83.20
83.40
83.20
+0.10
1
1020
11:03:01
83.30
83.40
83.30
+0.20
1
1019
11:02:54
83.30
83.40
83.30
+0.20
2
1018
11:02:54
83.30
83.40
83.30
+0.20
1
1016
11:02:54
83.30
83.40
83.30
+0.20
1
1015
11:02:50
83.30
83.40
83.30
+0.20
1
1014
11:02:40
83.30
83.40
83.30
+0.20
1
1013
11:02:38
83.30
83.40
83.30
+0.20
1
1012
11:02:37
83.30
83.40
83.30
+0.20
1
1011
11:02:21
83.30
83.40
83.30
+0.20
1
1010
11:02:21
83.30
83.40
83.30
+0.20
1
1009
11:02:01
83.30
83.40
83.30
+0.20
1
1008
11:01:58
83.30
83.40
83.40
+0.30
1
1007
11:01:54
83.30
83.40
83.30
+0.20
1
1006
11:01:52
83.30
83.40
83.30
+0.20
1
1005
11:01:25
83.30
83.40
83.30
+0.20
1
1004
11:01:05
83.30
83.40
83.30
+0.20
1
1003
11:00:24
83.30
83.40
83.40
+0.30
1
1002
11:00:16
83.30
83.40
83.30
+0.20
1
1001
10:59:58
83.30
83.40
83.30
+0.20
1
1000
10:59:56
83.30
83.40
83.40
+0.30
1
999
10:59:38
83.30
83.40
83.40
+0.30
1
998
10:59:26
83.30
83.40
83.30
+0.20
1
997
10:59:19
83.20
83.30
83.30
+0.20
2
996
10:59:19
83.20
83.30
83.30
+0.20
2
994
10:57:55
83.20
83.30
83.30
+0.20
1
992
10:57:20
83.20
83.40
83.20
+0.10
1
991
10:55:59
83.20
83.40
83.20
+0.10
1
990
10:55:58
83.20
83.40
83.40
+0.30
1
989
10:55:53
83.20
83.40
83.40
+0.30
1
988
10:55:13
83.30
83.40
83.30
+0.20
1
987
10:55:01
83.30
83.40
83.30
+0.20
1
986
10:54:47
83.30
83.40
83.30
+0.20
1
985
10:54:45
83.30
83.40
83.30
+0.20
1
984
10:54:31
83.30
83.40
83.30
+0.20
1
983
10:54:18
83.30
83.40
83.30
+0.20
1
982
10:54:02
83.30
83.40
83.30
+0.20
1
981
10:54:02
83.30
83.40
83.30
+0.20
1
980
10:53:51
83.30
83.40
83.40
+0.30
1
979
10:53:23
83.30
83.40
83.30
+0.20
1
978
10:52:53
83.30
83.40
83.30
+0.20
1
977
10:52:45
83.30
83.40
83.30
+0.20
1
976
10:52:44
83.30
83.40
83.30
+0.20
1
975
10:52:44
83.30
83.40
83.30
+0.20
1
974
10:52:43
83.30
83.40
83.30
+0.20
5
973
10:52:42
83.30
83.40
83.30
+0.20
1
968
10:52:41
83.30
83.40
83.40
+0.30
1
967
10:52:41
83.30
83.40
83.40
+0.30
1
966
10:52:40
83.30
83.40
83.40
+0.30
1
965
10:52:27
83.30
83.40
83.30
+0.20
1
964
10:52:26
83.30
83.40
83.30
+0.20
1
963
10:52:21
83.30
83.40
83.30
+0.20
2
962
10:52:21
83.30
83.40
83.30
+0.20
1
960
10:52:18
83.30
83.40
83.40
+0.30
1
959
10:52:08
83.30
83.40
83.30
+0.20
1
958
10:51:56
83.30
83.40
83.30
+0.20
1
957
10:51:55
83.30
83.40
83.30
+0.20
6
956
10:51:52
83.30
83.40
83.30
+0.20
1
950
10:51:52
83.30
83.40
83.30
+0.20
3
949
10:51:51
83.30
83.40
83.30
+0.20
1
946
10:51:50
83.30
83.40
83.30
+0.20
1
945
10:51:50
83.30
83.40
83.30
+0.20
1
944
10:51:49
83.20
83.30
83.30
+0.20
3
943
10:51:49
83.20
83.30
83.30
+0.20
18
940
10:51:49
83.20
83.30
83.30
+0.20
1
922
10:51:49
83.20
83.30
83.30
+0.20
1
921
10:51:35
83.20
83.30
83.30
+0.20
1
920
10:51:08
83.20
83.30
83.20
+0.10
1
919
10:50:28
83.20
83.30
83.20
+0.10
1
918
10:50:17
83.20
83.30
83.20
+0.10
1
917
10:50:07
83.10
83.30
83.10
0
1
916
10:50:07
83.20
83.30
83.20
+0.10
10
915
10:49:52
83.20
83.30
83.20
+0.10
1
905
10:49:50
83.20
83.30
83.20
+0.10
1
904
10:49:48
83.20
83.30
83.30
+0.20
1
903
10:49:25
83.20
83.30
83.20
+0.10
1
902
10:49:20
83.20
83.30
83.20
+0.10
1
901
10:49:20
83.20
83.30
83.20
+0.10
1
900
10:49:20
83.10
83.20
83.20
+0.10
6
899
10:48:38
83.10
83.20
83.20
+0.10
1
893
10:48:11
83.10
83.20
83.10
0
2
892
10:48:11
83.10
83.20
83.20
+0.10
3
890
10:48:10
83.10
83.20
83.20
+0.10
2
887
10:47:46
83.10
83.20
83.20
+0.10
1
885
10:47:15
83.20
83.30
83.20
+0.10
1
884
10:45:44
83.10
83.30
83.30
+0.20
1
883
10:44:58
83.10
83.30
83.30
+0.20
1
882
10:44:29
83.10
83.30
83.10
0
2
881
10:44:28
83.10
83.30
83.10
0
1
879
10:44:20
83.10
83.30
83.10
0
1
878
10:44:20
83.20
83.30
83.20
+0.10
3
877
10:44:14
83.20
83.30
83.20
+0.10
1
874
10:44:12
83.20
83.30
83.20
+0.10
1
873
10:43:46
83.20
83.30
83.20
+0.10
1
872
10:43:46
83.20
83.30
83.20
+0.10
2
871
10:43:44
83.20
83.30
83.30
+0.20
1
869
10:43:43
83.20
83.30
83.30
+0.20
7
868
10:43:42
83.20
83.30
83.30
+0.20
1
861
10:41:40
83.20
83.30
83.30
+0.20
1
860
10:41:36
83.20
83.30
83.20
+0.10
1
859
10:41:18
83.20
83.30
83.30
+0.20
1
858
10:41:12
83.20
83.30
83.20
+0.10
1
857
10:40:48
83.20
83.30
83.20
+0.10
2
856
10:40:47
83.20
83.30
83.20
+0.10
4
854
10:40:36
83.10
83.30
83.30
+0.20
1
850
10:40:00
83.10
83.30
83.30
+0.20
2
849
10:39:57
83.10
83.20
83.20
+0.10
3
847
10:39:57
83.10
83.20
83.10
0
1
844
10:39:55
83.10
83.20
83.20
+0.10
1
843
10:39:38
83.10
83.30
83.30
+0.20
1
842
10:39:01
83.10
83.30
83.10
0
1
841
10:38:59
83.10
83.30
83.10
0
2
840
10:38:34
83.20
83.30
83.20
+0.10
1
838
10:37:38
83.10
83.30
83.30
+0.20
1
837
10:37:37
83.10
83.30
83.30
+0.20
1
836
10:36:04
83.10
83.30
83.30
+0.20
1
835
10:35:42
83.10
83.30
83.30
+0.20
1
834
10:35:41
83.10
83.30
83.30
+0.20
1
833
10:35:40
83.10
83.30
83.10
0
3
832
10:35:36
83.10
83.20
83.20
+0.10
15
829
10:35:36
83.10
83.20
83.20
+0.10
4
814
10:35:35
83.10
83.20
83.20
+0.10
1
810
10:33:58
83.10
83.20
83.20
+0.10
1
809
10:33:33
83.10
83.20
83.20
+0.10
1
808
10:31:33
83.10
83.20
83.20
+0.10
2
807
10:31:31
83.10
83.20
83.20
+0.10
1
805
10:30:32
83.10
83.20
83.20
+0.10
1
804
10:30:18
83.10
83.20
83.20
+0.10
1
803
10:29:30
83.10
83.20
83.20
+0.10
1
802
10:29:18
83.10
83.20
83.20
+0.10
1
801
10:29:17
83.10
83.20
83.20
+0.10
1
800
10:29:17
83.10
83.20
83.20
+0.10
1
799
10:28:42
83.10
83.20
83.20
+0.10
2
798
10:28:17
83.10
83.20
83.10
0
1
796
10:28:16
83.10
83.20
83.10
0
1
795
10:27:28
83.10
83.20
83.20
+0.10
1
794
10:26:43
83.10
83.20
83.20
+0.10
2
793
10:26:38
83.10
83.20
83.20
+0.10
1
791
10:26:37
83.10
83.20
83.20
+0.10
2
790
10:26:18
83.10
83.20
83.10
0
1
788
10:26:09
83.10
83.20
83.10
0
3
787
10:26:09
83.10
83.20
83.10
0
10
784
10:25:31
83.10
83.20
83.10
0
1
774
10:25:27
83.10
83.20
83.20
+0.10
4
773
10:25:26
83.10
83.20
83.20
+0.10
1
769
10:24:51
83.10
83.20
83.10
0
1
768
10:24:47
83.10
83.20
83.20
+0.10
1
767
10:22:58
83.10
83.20
83.20
+0.10
1
766
10:19:18
83.00
83.20
83.20
+0.10
1
765
10:18:53
83.00
83.20
83.20
+0.10
1
764
10:18:16
83.00
83.10
83.10
0
2
763
10:17:19
83.00
83.10
83.10
0
1
761
10:15:38
82.90
83.10
83.10
0
1
760
10:15:18
82.90
83.10
83.10
0
1
759
10:14:43
82.90
83.10
83.10
0
1
758
10:14:40
82.90
83.10
82.90
-0.20
2
757
10:14:40
82.90
83.00
83.00
-0.10
9
755
10:14:40
82.90
83.00
83.00
-0.10
5
746
10:14:40
82.90
83.00
83.00
-0.10
1
741
10:13:54
82.90
83.00
83.00
-0.10
1
740
10:13:49
82.90
83.00
83.00
-0.10
1
739
10:13:16
82.90
83.00
83.00
-0.10
1
738
10:11:58
82.90
83.00
83.00
-0.10
1
737
10:11:52
82.90
83.00
83.00
-0.10
1
736
10:11:41
82.90
83.00
83.00
-0.10
1
735
10:11:39
82.90
83.00
82.90
-0.20
8
734
10:11:38
83.00
83.10
83.00
-0.10
27
726
10:11:14
83.00
83.10
83.10
0
1
699
10:09:40
83.00
83.10
83.10
0
1
698
10:09:13
83.00
83.10
83.10
0
1
697
10:08:48
83.00
83.10
83.10
0
1
696
10:08:18
83.00
83.10
83.10
0
1
695
10:07:11
83.00
83.10
83.10
0
1
694
10:07:09
83.00
83.10
83.00
-0.10
1
693
10:06:55
83.00
83.10
83.00
-0.10
3
692
10:04:39
83.00
83.10
83.10
0
4
689
10:04:38
83.00
83.10
83.10
0
1
685
10:01:06
82.90
83.10
83.10
0
1
684
10:00:58
82.90
83.10
82.90
-0.20
8
683
10:00:58
82.90
83.10
83.10
0
1
675
09:59:04
82.90
83.10
83.10
0
1
674
09:58:42
83.00
83.10
83.00
-0.10
1
673
09:58:14
82.90
83.10
82.90
-0.20
1
672
09:58:14
82.90
83.10
82.90
-0.20
1
671
09:58:14
83.00
83.10
83.00
-0.10
1
670
09:58:10
82.90
83.10
83.10
0
6
669
09:58:09
82.90
83.00
83.00
-0.10
1
663
09:58:09
82.90
83.00
83.00
-0.10
7
662
09:58:09
82.90
83.00
83.00
-0.10
10
655
09:57:41
82.90
83.00
83.00
-0.10
1
645
09:57:18
82.90
83.00
83.00
-0.10
1
644
09:57:02
82.90
83.00
83.00
-0.10
1
643
09:55:55
82.90
83.00
82.90
-0.20
3
642
09:55:29
82.90
83.00
83.00
-0.10
1
639
09:55:01
82.90
83.00
83.00
-0.10
1
638
09:54:16
82.90
83.00
82.90
-0.20
3
637
09:54:14
83.00
83.10
83.00
-0.10
17
634
09:54:09
83.00
83.10
83.00
-0.10
8
617
09:54:08
83.00
83.10
83.00
-0.10
1
609
09:54:08
83.00
83.10
83.00
-0.10
30
608
09:54:07
83.00
83.10
83.00
-0.10
2
578
09:54:07
83.00
83.10
83.00
-0.10
6
576
09:54:07
83.10
83.20
83.10
0
16
570
09:53:38
83.10
83.20
83.20
+0.10
1
554
09:53:33
83.10
83.20
83.10
0
1
553
09:52:59
83.10
83.20
83.10
0
1
552
09:52:59
83.10
83.20
83.20
+0.10
1
551
09:52:04
83.10
83.20
83.10
0
1
550
09:51:41
83.10
83.20
83.10
0
1
549
09:51:38
83.10
83.20
83.10
0
3
548
09:50:57
83.10
83.20
83.10
0
2
545
09:50:57
83.10
83.20
83.10
0
6
543
09:50:57
83.10
83.20
83.20
+0.10
1
537
09:50:26
83.30
83.40
83.30
+0.20
3
536
09:50:25
83.30
83.40
83.30
+0.20
6
533
09:50:25
83.10
83.30
83.30
+0.20
2
527
09:50:25
83.10
83.30
83.10
0
1
525
09:50:24
83.10
83.40
83.10
0
3
524
09:50:24
83.10
83.20
83.20
+0.10
2
521
09:50:24
83.20
83.40
83.20
+0.10
10
519
09:50:24
83.20
83.40
83.40
+0.30
4
509
09:50:24
83.20
83.40
83.40
+0.30
1
505
09:50:24
83.40
83.50
83.40
+0.30
1
504
09:50:24
83.40
83.50
83.40
+0.30
2
503
09:50:24
83.40
83.50
83.40
+0.30
14
501
09:50:24
83.40
83.50
83.40
+0.30
2
487
09:50:24
83.20
83.40
83.40
+0.30
34
485
09:50:06
83.20
83.40
83.20
+0.10
8
451
09:49:58
83.20
83.40
83.40
+0.30
1
443
09:49:16
83.20
83.40
83.20
+0.10
1
442
09:48:55
83.20
83.40
83.40
+0.30
1
441
09:48:19
83.20
83.40
83.20
+0.10
3
440
09:48:18
83.20
83.40
83.20
+0.10
7
437
09:48:17
83.20
83.40
83.40
+0.30
8
430
09:48:17
83.30
83.40
83.30
+0.20
2
422
09:48:17
83.30
83.40
83.30
+0.20
8
420
09:48:17
83.30
83.40
83.30
+0.20
1
412
09:48:16
83.20
83.30
83.30
+0.20
25
411
09:48:16
83.20
83.30
83.30
+0.20
10
386
09:47:49
83.20
83.30
83.20
+0.10
5
376
09:47:47
83.20
83.30
83.30
+0.20
2
371
09:47:47
83.10
83.20
83.20
+0.10
14
369
09:47:47
83.10
83.20
83.20
+0.10
2
355
09:47:46
83.10
83.20
83.20
+0.10
1
353
09:46:18
83.10
83.20
83.10
0
1
352
09:46:18
83.10
83.20
83.20
+0.10
1
351
09:45:38
83.10
83.20
83.20
+0.10
1
350
09:45:20
83.10
83.20
83.20
+0.10
1
349
09:43:27
83.10
83.20
83.20
+0.10
1
348
09:42:45
83.10
83.20
83.20
+0.10
1
347
09:42:38
83.10
83.20
83.20
+0.10
1
346
09:41:27
83.10
83.20
83.10
0
2
345
09:41:25
83.10
83.20
83.20
+0.10
5
343
09:41:24
83.10
83.20
83.20
+0.10
1
338
09:40:19
83.10
83.20
83.10
0
1
337
09:39:43
83.10
83.20
83.10
0
6
336
09:39:43
83.00
83.10
83.10
0
19
330
09:39:27
83.00
83.10
83.00
-0.10
2
311
09:38:58
83.00
83.10
83.10
0
1
309
09:38:00
83.00
83.10
83.00
-0.10
1
308
09:36:18
83.00
83.10
83.10
0
1
307
09:36:01
83.00
83.10
83.10
0
1
306
09:35:18
83.00
83.10
83.10
0
1
305
09:35:07
83.00
83.10
83.10
0
1
304
09:34:22
83.00
83.10
83.10
0
1
303
09:33:37
83.00
83.10
83.10
0
1
302
09:32:37
83.00
83.10
83.00
-0.10
1
301
09:32:12
83.00
83.10
83.00
-0.10
1
300
09:31:45
83.00
83.10
83.00
-0.10
1
299
09:31:38
83.00
83.10
83.10
0
1
298
09:31:14
83.00
83.10
83.00
-0.10
1
297
09:31:00
83.00
83.10
83.10
0
2
296
09:31:00
83.00
83.10
83.10
0
5
294
09:30:12
83.00
83.10
83.00
-0.10
2
289
09:27:58
83.00
83.10
83.10
0
1
287
09:27:11
83.00
83.10
83.10
0
1
286
09:26:58
83.00
83.10
83.10
0
1
285
09:25:39
83.00
83.10
83.10
0
1
284
09:25:38
83.00
83.10
83.10
0
1
283
09:25:36
83.00
83.10
83.10
0
2
282
09:25:22
83.00
83.10
83.10
0
1
280
09:24:20
83.00
83.10
83.10
0
1
279
09:24:18
83.00
83.10
83.10
0
1
278
09:23:15
83.00
83.10
83.10
0
3
277
09:23:15
83.00
83.10
83.10
0
1
274
09:23:14
83.00
83.10
83.10
0
1
273
09:22:50
83.00
83.10
83.00
-0.10
4
272
09:22:42
83.00
83.10
83.00
-0.10
4
268
09:22:41
83.00
83.10
83.10
0
11
264
09:22:06
83.00
83.10
83.10
0
1
253
09:21:52
83.00
83.10
83.00
-0.10
1
252
09:21:51
83.00
83.10
83.00
-0.10
3
251
09:21:01
83.00
83.10
83.00
-0.10
1
248
09:20:57
83.00
83.10
83.00
-0.10
1
247
09:20:54
83.00
83.10
83.00
-0.10
1
246
09:20:41
83.00
83.10
83.00
-0.10
1
245
09:20:39
83.00
83.10
83.10
0
2
244
09:20:38
83.00
83.10
83.10
0
1
242
09:19:15
83.00
83.10
83.00
-0.10
1
241
09:19:15
83.00
83.10
83.00
-0.10
1
240
09:19:00
83.10
83.20
83.10
0
1
239
09:17:13
83.10
83.20
83.10
0
1
238
09:16:58
83.10
83.20
83.20
+0.10
1
237
09:16:31
83.10
83.20
83.10
0
1
236
09:16:31
83.10
83.20
83.10
0
1
235
09:16:11
83.10
83.20
83.10
0
2
234
09:16:11
83.10
83.20
83.10
0
9
232
09:14:26
83.00
83.10
83.10
0
2
223
09:14:25
83.00
83.10
83.10
0
1
221
09:13:49
83.10
83.20
83.10
0
1
220
09:13:49
83.10
83.20
83.10
0
1
219
09:13:49
83.10
83.20
83.10
0
1
218
09:13:46
83.10
83.20
83.10
0
2
217
09:13:44
83.10
83.20
83.20
+0.10
1
215
09:13:44
83.00
83.10
83.10
0
5
214
09:13:19
83.00
83.10
83.00
-0.10
1
209
09:13:19
83.00
83.10
83.10
0
2
208
09:13:18
83.00
83.10
83.10
0
1
206
09:12:02
83.00
83.10
83.00
-0.10
1
205
09:12:02
83.00
83.10
83.00
-0.10
2
204
09:12:02
83.10
83.20
83.10
0
7
202
09:11:31
83.10
83.20
83.10
0
1
195
09:09:39
83.10
83.20
83.10
0
1
194
09:09:39
83.10
83.20
83.20
+0.10
3
193
09:09:38
83.10
83.20
83.20
+0.10
1
190
09:09:32
83.10
83.20
83.10
0
1
189
09:09:32
83.10
83.20
83.10
0
3
188
09:09:20
83.20
83.30
83.20
+0.10
5
185
09:09:13
83.20
83.30
83.20
+0.10
4
180
09:09:12
83.30
83.40
83.30
+0.20
1
176
09:09:11
83.30
83.40
83.30
+0.20
10
175
09:09:11
83.30
83.40
83.30
+0.20
4
165
09:09:08
83.30
83.40
83.30
+0.20
2
161
09:09:08
83.30
83.40
83.30
+0.20
10
159
09:08:40
83.30
83.40
83.30
+0.20
1
149
09:08:28
83.30
83.40
83.30
+0.20
1
148
09:08:28
83.30
83.40
83.30
+0.20
3
147
09:07:04
83.30
83.40
83.30
+0.20
1
144
09:06:47
83.30
83.40
83.30
+0.20
1
143
09:05:12
83.30
83.40
83.30
+0.20
2
142
09:05:12
83.20
83.30
83.30
+0.20
7
140
09:04:16
83.20
83.30
83.20
+0.10
1
133
09:04:13
83.20
83.30
83.20
+0.10
2
132
09:04:04
83.20
83.30
83.20
+0.10
1
130
09:02:28
83.10
83.30
83.10
0
1
129
09:02:15
83.10
83.40
83.10
0
1
128
09:02:01
83.10
83.40
83.10
0
1
127
09:02:01
83.10
83.40
83.10
0
1
126
09:01:34
83.00
83.40
83.40
+0.30
1
125
09:01:26
83.30
83.50
83.30
+0.20
4
124
09:00:38
83.30
83.50
83.30
+0.20
3
120
09:00:33
83.10
83.30
83.30
+0.20
1
117
09:00:33
83.10
83.20
83.20
+0.10
5
116
09:00:30
83.10
83.20
83.20
+0.10
1
111
09:00:26
83.10
83.20
83.20
+0.10
1
110
09:00:23
83.10
83.20
83.10
0
1
109
09:00:23
83.10
83.20
83.10
0
2
108
09:00:23
83.10
83.20
83.10
0
4
106
09:00:22
83.20
83.50
83.20
+0.10
1
102
09:00:20
83.40
83.50
83.40
+0.30
3
101
09:00:20
83.40
83.50
83.50
+0.40
2
98
09:00:20
83.40
83.50
83.50
+0.40
1
96
09:00:19
83.20
83.40
83.40
+0.30
1
95
09:00:19
83.20
83.40
83.40
+0.30
1
94
09:00:18
83.10
83.20
83.20
+0.10
29
93
09:00:18
83.10
83.20
83.20
+0.10
6
64
09:00:18
--
--
83.20
+0.10
58
58
其他人也逛...
【三星 SAMSUNG】A55 5G 8G/256GB 智慧型手機
Panasonic國際牌 11公升除濕機F-Y22EN
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
【Hermes 愛馬仕】大地淡香水100ml
【P&G】ARIEL/BOLD 4D袋裝洗衣球
【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控
MyCard 3000點虛擬點數卡
SAMSUNG Galaxy A55 5G (8G/256G)
Panasonic 國際牌 25L微電腦微波爐NN-ST34NB
Apple Pencil Pro
【王品集團】藝奇商品券12張
【王品集團】陶板屋套餐禮券15張
PChome 購物儲值100, 000元
Panasonic國際牌 無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰
SAMSUNG Galaxy S24 Ultra (12G/512G)
個股名稱
吸引境外資金回流 金管會明年擬...
財劃法修法預算大減百億 水利署...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
外資出口商拉鋸 新台幣小升1.8...
‧
台灣金、輸銀公布明年預算報告 ...
‧
立積11月獲利年增211% 每股純益...
更多
加密貨幣
比特幣
BTC
98793.54
3,694.15
3.88%
以太幣
ETH
3500.86
223.35
6.81%
瑞波幣
XRP
2.32
0.12
5.48%
比特幣現金
BCH
474.50
29.42
6.61%
萊特幣
LTC
109.32
9.74
9.79%
卡達幣
ADA
0.937582
0.05
6.18%
波場幣
TRX
0.257864
0.01
5.73%
恆星幣
XLM
0.404291
0.05
13.58%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
