泰 山  (1218) 食品工業 上市

20.45 ▲+0.10 +0.49% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 420 20.40 4 20.45 29 20.35 20.45 20.20 20.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0020.4020.4520.45+0.1023420
13:24:2520.3520.4520.3501397
13:24:2520.3520.4520.45+0.1011396
13:24:1720.3520.4520.45+0.101385
13:24:0720.4020.4520.40+0.051384
13:22:1120.4020.4520.45+0.101383
13:21:5220.4020.4520.45+0.101382
13:21:0120.3520.4020.40+0.0514381
13:12:2220.3520.4020.40+0.051367
13:08:2320.4020.4520.40+0.051366
13:06:0720.4020.4520.40+0.051365
13:05:0420.3520.4020.40+0.051364
13:05:0420.4020.4520.40+0.055363
13:04:5620.4020.4520.40+0.052358
13:02:2020.4020.4520.45+0.101356
13:01:5820.4020.4520.40+0.052355
12:59:4420.4020.4520.45+0.101353
12:58:4820.4020.4520.40+0.051352
12:55:4220.4020.4520.45+0.101351
12:55:2020.4020.4520.45+0.101350
12:55:1420.4020.4520.45+0.101349
12:53:4720.4020.4520.40+0.051348
12:53:3720.4020.4520.40+0.052347
12:51:3020.4020.4520.40+0.053345
12:51:3020.4020.4520.40+0.0510342
12:48:4720.4020.4520.45+0.101332
12:46:5720.4020.4520.40+0.051331
12:46:2220.4020.4520.45+0.101330
12:46:0420.4020.4520.45+0.101329
12:44:2120.4020.4520.40+0.051328
12:39:3520.3520.4020.40+0.053327
12:31:2420.4020.4520.40+0.051324
12:29:1620.3520.4020.40+0.051323
12:29:0820.4020.4520.40+0.051322
12:26:4720.4020.4520.45+0.101321
12:26:3120.4020.4520.45+0.101320
12:24:4720.3520.4520.45+0.102319
12:23:2520.3520.4020.40+0.051317
12:23:2320.3520.4020.40+0.051316
12:23:2020.3520.4020.40+0.052315
12:23:2020.3520.4020.40+0.051313
12:14:1320.3520.4020.40+0.051312
12:14:1220.3520.4020.40+0.051311
12:12:4420.3520.4020.40+0.051310
12:11:3720.3520.4020.40+0.051309
12:07:3920.3020.3520.3504308
12:03:3620.3520.4020.3508304
12:03:3620.4020.4520.40+0.052296
12:03:1220.4020.4520.40+0.051294
12:02:1920.4020.4520.45+0.101293
12:01:0020.4020.4520.45+0.101292
12:00:0020.4020.4520.45+0.101291
11:59:2420.4520.5020.45+0.101290
11:58:3020.4520.5020.45+0.101289
11:57:4720.4520.5020.45+0.102288
11:56:0020.4020.4520.45+0.101286
11:55:3820.3520.4520.45+0.101285
11:55:2020.4020.4520.40+0.051284
11:54:4220.4020.4520.40+0.055283
11:50:2920.4020.4520.45+0.101278
11:50:2020.3520.4020.45+0.1014277
11:50:2020.3520.4020.40+0.0515263
11:50:2020.3520.4020.40+0.051248
11:50:1920.3520.4020.40+0.051247
11:49:5920.3520.4020.40+0.051246
11:40:0620.3520.4020.40+0.051245
11:39:2120.3520.4020.40+0.055244
11:37:3320.3520.4020.40+0.051239
11:35:3520.3520.4020.40+0.056238
11:35:0820.3020.3520.3503232
11:35:0820.3020.3520.3504229
11:31:3420.3020.3520.3505225
11:30:1220.3020.3520.3503220
11:21:3120.3020.3520.30-0.052217
11:21:3120.2520.3020.30-0.051215
11:18:3520.2020.2520.25-0.102214
11:18:3520.2520.3020.25-0.103212
11:15:0720.2020.2520.25-0.107209
11:15:0720.2520.3020.25-0.105202
11:13:5720.2520.3020.25-0.105197
11:13:5620.2520.3020.30-0.051192
11:13:3020.3020.3520.30-0.051191
11:12:4220.3020.3520.30-0.051190
11:05:3120.2520.3020.25-0.1030189
11:05:1020.3020.3520.30-0.0510159
10:57:2220.3020.3520.3501149
10:57:2220.3020.3520.3501148
10:54:4520.3020.3520.3502147
10:45:0020.3020.3520.3501145
10:44:0620.2520.3520.3501144
10:42:4620.2520.3520.3501143
10:42:4620.2520.3520.3501142
10:35:2020.2520.3520.25-0.102141
10:33:0920.2520.3020.30-0.055139
10:30:0820.2520.3020.25-0.105134
10:24:4220.2520.3520.3501129
10:19:1120.2520.3520.25-0.101128
10:15:3120.2520.3520.25-0.101127
10:15:1220.2520.3020.30-0.052126
10:15:0220.2520.3020.30-0.051124
10:15:0220.2520.3020.30-0.051123
10:15:0020.2520.3020.30-0.051122
10:13:1120.2520.3020.30-0.051121
10:13:0420.2520.3020.25-0.101120
10:09:4220.2520.3020.25-0.105119
10:02:0320.2520.3020.25-0.1012114
10:00:1520.2520.3020.30-0.053102
09:57:4020.2520.3020.25-0.10199
09:54:3720.2520.3020.30-0.05298
09:52:1320.3020.3520.30-0.05296
09:52:1220.2520.3020.30-0.05394
09:37:0320.2520.3020.25-0.10391
09:29:3820.2520.3020.20-0.15288
09:29:3820.2520.3020.25-0.102086
09:24:3020.2520.3020.25-0.101466
09:23:4420.2520.3020.30-0.05152
09:19:1620.2520.3020.30-0.05151
09:18:3320.2520.3020.25-0.10150
09:13:4720.3020.3520.30-0.05949
09:13:4720.3020.3520.30-0.05140
09:08:2120.3020.3520.30-0.05139
09:08:0720.3520.4020.3501238
09:07:3520.3020.3520.350926
09:07:1320.3020.3520.30-0.05517
09:05:3320.3020.3520.30-0.05312
09:05:1420.3020.3520.30-0.0539
09:02:3520.3020.3520.35016
09:02:1020.3020.3520.35015
09:02:1020.3020.3520.35014
09:02:0220.2520.3520.35013
09:00:1520.2520.3520.35012
09:00:14----20.35011
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。