泰 山  (1218) 食品工業 上市

19.95 ▼-0.05 -0.25% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 340 19.95 2 20.00 3 20.10 20.10 19.85 20.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0019.9520.0019.95-0.0514340
13:24:4519.9520.0520.05+0.051326
13:24:4019.9520.0020.0001325
13:24:3019.9520.0020.0001324
13:24:2519.9520.0019.95-0.051323
13:23:3719.9520.0020.0001322
13:23:3019.9520.0019.95-0.051321
13:23:2419.9520.0020.0001320
13:20:0419.9520.0020.0001319
13:19:0519.9520.0020.0001318
13:18:4419.9520.0020.0001317
13:18:1919.9520.0020.0001316
13:18:1119.9520.0019.95-0.051315
13:16:4419.9520.0020.0001314
13:16:3519.9520.0020.0001313
13:15:0419.9520.0020.0001312
13:14:3919.9520.0520.05+0.051311
13:13:0219.9520.0520.05+0.051310
13:12:5919.9520.0520.05+0.051309
13:12:5519.9520.0020.0009308
13:12:5120.0020.0520.0001299
13:11:2420.0020.0520.05+0.051298
13:11:2420.0020.0520.05+0.051297
13:11:1719.9520.0020.00011296
13:11:0919.9520.0020.0001285
13:11:0119.9520.0019.95-0.051284
13:11:0019.9520.0020.0001283
13:09:4419.9520.0020.0001282
13:08:0919.9520.0020.0001281
13:06:5719.9520.0020.0001280
13:06:3419.9520.0020.0001279
13:04:5419.9520.0020.0001278
13:03:3919.9520.0020.0001277
13:02:3919.9520.0020.0001276
13:01:3419.9520.0020.0001275
13:00:3419.9520.0020.0001274
12:54:3219.9520.0020.00020273
12:50:2219.9520.0020.0001253
12:48:0119.9520.0020.0001252
12:47:4019.9520.0019.95-0.051251
12:46:4719.9520.0020.0001250
12:45:2919.9520.0019.95-0.053249
12:44:0119.9520.0020.0001246
12:43:0619.9019.9519.95-0.0511245
12:36:0019.9019.9519.95-0.051234
12:33:4319.9019.9519.95-0.055233
12:20:5319.9020.0020.0001228
12:20:2619.9019.9519.95-0.058227
12:17:5819.9019.9519.95-0.051219
12:10:0519.9019.9519.95-0.051218
12:05:4619.9019.9519.95-0.052217
12:02:3819.9019.9519.95-0.051215
12:01:5819.9019.9519.95-0.052214
12:01:3319.9019.9519.95-0.052212
11:58:0219.9019.9519.95-0.051210
11:56:3219.9019.9519.95-0.051209
11:54:3919.9019.9519.95-0.051208
11:53:3319.9019.9519.90-0.102207
11:53:0319.9019.9519.95-0.051205
11:51:1019.9019.9519.95-0.051204
11:50:5619.9019.9519.90-0.101203
11:42:4919.9019.9519.95-0.051202
11:42:4219.9019.9519.90-0.101201
11:39:4719.8519.9519.95-0.051200
11:39:4219.9019.9519.90-0.1011199
11:39:2719.9019.9519.90-0.101188
11:29:1819.9020.0020.0001187
11:26:1319.9020.0020.0001186
11:26:0819.9020.0019.90-0.1025185
11:25:5119.9020.0019.90-0.101160
11:23:3419.9020.0020.0001159
11:23:2919.9019.9519.95-0.051158
11:21:5819.9520.0019.95-0.051157
11:11:1319.9020.0020.0001156
11:11:0819.9520.0019.95-0.059155
11:10:4919.9520.0019.95-0.051146
10:58:3519.9020.0020.0002145
10:55:3719.9020.0020.0001143
10:55:3119.9520.0019.95-0.0511142
10:54:0919.9520.0019.95-0.051131
10:52:4019.9520.0020.0001130
10:52:2419.9520.0019.95-0.052129
10:17:3819.9020.0020.0001127
10:17:2419.9019.9519.95-0.051126
10:15:3019.9019.9519.95-0.055125
10:11:3919.9019.9519.95-0.055120
10:10:5819.9019.9519.95-0.055115
10:10:4219.9019.9519.95-0.051110
09:57:1219.9019.9519.95-0.051109
09:57:0019.9019.9519.90-0.102108
09:51:4919.8519.9519.95-0.051106
09:51:3919.9019.9519.90-0.103105
09:45:3819.8519.9519.95-0.054102
09:43:3919.8519.9519.95-0.05198
09:43:3419.8519.9019.90-0.10297
09:43:1119.8519.9519.95-0.05195
09:42:4419.8519.9019.90-0.10394
09:42:2119.8519.9019.90-0.10191
09:40:4619.8519.9019.90-0.10190
09:40:3319.8519.9019.85-0.15689
09:40:3119.9019.9519.90-0.101283
09:40:3119.9019.9519.90-0.10371
09:40:3119.9019.9519.90-0.10268
09:34:3519.9019.9519.95-0.05266
09:28:5019.9019.9519.95-0.05164
09:23:2219.9020.0020.000163
09:23:1319.9019.9519.95-0.051262
09:23:0119.9019.9519.95-0.05750
09:22:5019.9019.9519.90-0.10243
09:22:5019.9019.9519.90-0.10841
09:22:5019.9019.9519.90-0.10633
09:22:5019.9020.0020.000127
09:22:3619.9520.0019.95-0.05126
09:12:2719.9020.0020.000125
09:12:2019.9520.0019.95-0.05124
09:11:5519.9520.0019.95-0.05123
09:11:2019.9019.9519.95-0.05122
09:10:0719.9020.0020.000221
09:09:3719.9020.0020.000119
09:07:1819.9020.0019.90-0.10118
09:06:3119.9019.9519.95-0.05317
09:01:2719.9020.0020.000114
09:01:0919.9520.0019.95-0.05613
09:00:1620.0020.0520.00027
09:00:13----20.10+0.1055
 
加密貨幣
比特幣BTC 98267.81 3,583.46 3.78%
以太幣ETH 3452.66 36.92 1.08%
瑞波幣XRP 2.28 0.02 1.01%
比特幣現金BCH 457.65 -2.64 -0.57%
萊特幣LTC 107.77 1.23 1.15%
卡達幣ADA 0.908807 -0.02 -1.67%
波場幣TRX 0.255860 0.00 1.48%
恆星幣XLM 0.380893 0.01 2.97%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。