聯　華 (1229) 食品工業上市聯華神通集團

59.90 ▼-0.10 -0.17% 0.37億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.10	627	59.90	81	60.00	2	60.30	60.50	59.90	60.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	59.90	60.00	59.90	-0.10	5	627
13:30:00	59.90	60.00	59.90	-0.10	65	622
13:24:50	59.90	60.00	59.90	-0.10	1	557
13:24:44	59.90	60.00	60.00	0	1	556
13:24:31	59.90	60.00	60.00	0	2	555
13:24:17	59.90	60.00	59.90	-0.10	1	553
13:23:52	59.90	60.00	59.90	-0.10	1	552
13:23:31	59.90	60.00	60.00	0	1	551
13:22:53	59.90	60.00	59.90	-0.10	1	550
13:20:38	59.90	60.10	59.90	-0.10	1	549
13:17:55	59.90	60.10	59.90	-0.10	1	548
13:17:20	59.90	60.00	60.00	0	3	547
13:16:54	59.90	60.00	60.00	0	3	544
13:16:27	60.00	60.10	60.00	0	1	541
13:15:25	60.00	60.10	60.00	0	1	540
13:15:25	60.00	60.10	60.00	0	3	539
13:14:51	60.00	60.10	60.10	+0.10	1	536
13:12:16	60.00	60.10	60.00	0	1	535
13:08:05	60.00	60.10	60.00	0	1	534
13:05:56	60.00	60.10	60.00	0	6	533
13:05:32	60.00	60.10	60.10	+0.10	1	527
13:05:23	60.00	60.10	60.10	+0.10	3	526
13:03:54	60.00	60.10	60.00	0	1	523
13:03:36	60.00	60.10	60.00	0	1	522
13:02:40	60.00	60.10	60.00	0	1	521
13:02:39	59.90	60.00	60.00	0	7	520
13:01:09	59.90	60.00	60.00	0	1	513
13:01:09	59.90	60.00	60.00	0	1	512
13:00:40	59.90	60.00	60.00	0	2	511
12:59:43	59.90	60.00	59.90	-0.10	1	509
12:58:45	59.90	60.00	60.00	0	1	508
12:58:36	59.90	60.00	60.00	0	2	507
12:58:12	59.90	60.00	60.00	0	1	505
12:55:32	59.90	60.00	59.90	-0.10	1	504
12:54:17	59.90	60.00	60.00	0	5	503
12:51:28	59.90	60.00	60.00	0	1	498
12:51:22	59.90	60.00	59.90	-0.10	1	497
12:47:53	59.90	60.00	60.00	0	1	496
12:46:14	60.00	60.10	60.00	0	1	495
12:45:28	60.00	60.10	60.00	0	2	494
12:43:43	60.00	60.10	60.00	0	2	492
12:43:00	60.00	60.10	60.00	0	1	490
12:39:39	60.00	60.10	60.00	0	1	489
12:38:49	60.00	60.10	60.00	0	1	488
12:37:53	60.00	60.10	60.00	0	6	487
12:34:38	60.00	60.10	60.00	0	1	481
12:30:27	60.00	60.10	60.00	0	1	480
12:26:16	60.00	60.10	60.00	0	1	479
12:24:26	60.00	60.10	60.00	0	3	478
12:22:53	60.00	60.10	60.00	0	1	475
12:22:13	60.00	60.10	60.10	+0.10	4	474
12:22:05	60.00	60.10	60.00	0	1	470
12:21:36	60.00	60.10	60.10	+0.10	2	469
12:18:14	60.00	60.10	60.00	0	2	467
12:17:55	60.00	60.10	60.00	0	1	465
12:16:32	60.00	60.10	60.00	0	1	464
12:13:44	60.00	60.10	60.00	0	1	463
12:10:00	60.00	60.20	60.00	0	1	462
12:09:33	60.00	60.20	60.00	0	1	461
12:05:22	60.00	60.20	60.00	0	1	460
12:01:11	60.00	60.20	60.00	0	1	459
12:00:09	60.00	60.20	60.00	0	1	458
11:57:57	60.00	60.20	60.00	0	1	457
11:57:56	59.90	60.00	60.00	0	3	456
11:57:36	59.90	60.00	60.00	0	1	453
11:57:36	60.00	60.20	60.00	0	2	452
11:57:00	60.00	60.20	60.00	0	1	450
11:56:13	60.00	60.20	60.00	0	2	449
11:52:49	60.00	60.20	60.00	0	1	447
11:50:24	59.90	60.00	60.00	0	1	446
11:48:38	59.90	60.20	59.90	-0.10	1	445
11:48:11	59.90	60.00	60.00	0	1	444
11:47:07	59.90	60.00	60.00	0	1	443
11:46:44	59.90	60.00	60.00	0	1	442
11:45:27	59.90	60.00	59.90	-0.10	5	441
11:45:12	59.90	60.00	59.90	-0.10	3	436
11:45:11	59.90	60.00	60.00	0	1	433
11:45:11	59.90	60.00	60.00	0	1	432
11:44:28	60.00	60.10	60.00	0	40	431
11:44:28	60.00	60.10	60.00	0	11	391
11:44:28	60.00	60.10	60.00	0	1	380
11:41:54	60.00	60.10	60.10	+0.10	17	379
11:40:24	60.00	60.10	60.10	+0.10	1	362
11:40:17	60.00	60.10	60.00	0	1	361
11:38:58	60.00	60.10	60.10	+0.10	1	360
11:38:21	60.00	60.10	60.10	+0.10	1	359
11:36:06	60.00	60.10	60.00	0	1	358
11:35:51	60.00	60.10	60.00	0	5	357
11:34:43	60.00	60.10	60.00	0	1	352
11:32:10	60.00	60.10	60.10	+0.10	1	351
11:32:07	60.00	60.10	60.10	+0.10	1	350
11:31:55	60.00	60.10	60.00	0	1	349
11:30:09	60.00	60.10	60.10	+0.10	1	348
11:29:06	60.00	60.10	60.00	0	1	347
11:27:44	60.00	60.10	60.00	0	1	346
11:26:18	60.00	60.10	60.10	+0.10	1	345
11:23:33	60.00	60.10	60.00	0	1	344
11:23:13	60.00	60.10	60.00	0	1	343
11:21:49	60.00	60.10	60.00	0	4	342
11:19:22	60.00	60.10	60.00	0	1	338
11:18:53	60.00	60.10	60.00	0	1	337
11:15:34	60.00	60.10	60.00	0	2	336
11:15:11	60.00	60.10	60.00	0	1	334
11:11:01	60.00	60.10	60.00	0	1	333
11:10:09	60.00	60.10	60.10	+0.10	1	332
11:09:16	60.00	60.10	60.00	0	1	331
11:06:50	60.00	60.10	60.00	0	1	330
11:04:09	60.00	60.10	60.10	+0.10	5	329
11:03:48	60.00	60.10	60.10	+0.10	1	324
11:03:07	60.00	60.10	60.10	+0.10	1	323
11:02:39	60.00	60.10	60.00	0	1	322
11:00:29	60.00	60.10	60.00	0	1	321
10:58:21	60.00	60.10	60.10	+0.10	1	320
10:54:18	60.00	60.10	60.00	0	2	319
10:54:17	60.00	60.10	60.00	0	1	317
10:53:59	60.00	60.10	60.10	+0.10	1	316
10:53:37	60.00	60.10	60.10	+0.10	1	315
10:53:09	60.00	60.10	60.10	+0.10	1	314
10:50:58	60.00	60.10	60.00	0	5	313
10:50:06	60.00	60.10	60.00	0	1	308
10:49:21	60.00	60.10	60.00	0	1	307
10:48:49	60.00	60.10	60.00	0	1	306
10:46:28	60.00	60.10	60.00	0	11	305
10:46:10	60.00	60.10	60.00	0	1	294
10:45:55	60.00	60.10	60.00	0	1	293
10:44:30	60.00	60.10	60.00	0	2	292
10:43:58	60.00	60.10	60.00	0	1	290
10:43:42	60.00	60.10	60.10	+0.10	1	289
10:42:43	60.10	60.20	60.10	+0.10	1	288
10:40:17	60.10	60.20	60.10	+0.10	1	287
10:39:47	60.10	60.20	60.10	+0.10	1	286
10:37:34	60.10	60.30	60.10	+0.10	1	285
10:35:21	60.20	60.30	60.20	+0.20	1	284
10:33:23	60.20	60.30	60.20	+0.20	1	283
10:31:32	60.10	60.20	60.20	+0.20	1	282
10:30:43	60.10	60.20	60.10	+0.10	1	281
10:28:41	60.10	60.20	60.10	+0.10	1	280
10:27:54	60.10	60.20	60.20	+0.20	1	279
10:26:09	60.00	60.10	60.10	+0.10	1	278
10:23:21	60.00	60.10	60.10	+0.10	1	277
10:23:02	60.00	60.10	60.00	0	2	276
10:22:16	60.00	60.10	60.10	+0.10	1	274
10:21:47	60.00	60.10	60.10	+0.10	1	273
10:21:47	60.00	60.10	60.10	+0.10	1	272
10:21:04	60.00	60.10	60.00	0	2	271
10:20:02	60.00	60.10	60.00	0	1	269
10:19:26	60.00	60.10	60.00	0	1	268
10:18:50	60.00	60.10	60.00	0	1	267
10:18:22	60.00	60.10	60.10	+0.10	1	266
10:17:54	60.00	60.20	60.20	+0.20	5	265
10:17:02	60.00	60.10	60.10	+0.10	1	260
10:16:39	60.10	60.20	60.10	+0.10	1	259
10:16:10	60.10	60.20	60.10	+0.10	1	258
10:15:31	60.10	60.20	60.10	+0.10	1	257
10:13:42	60.00	60.20	60.20	+0.20	8	256
10:13:29	60.00	60.10	60.10	+0.10	2	248
10:12:28	60.00	60.10	60.00	0	1	246
10:12:17	60.00	60.10	60.10	+0.10	1	245
10:12:07	60.00	60.10	60.10	+0.10	1	244
10:12:06	60.00	60.10	60.10	+0.10	1	243
10:11:20	60.10	60.20	60.10	+0.10	5	242
10:10:45	60.10	60.20	60.10	+0.10	1	237
10:10:35	60.10	60.20	60.10	+0.10	4	236
10:10:24	60.10	60.20	60.10	+0.10	2	232
10:10:23	60.10	60.20	60.10	+0.10	3	230
10:08:17	60.10	60.20	60.10	+0.10	1	227
10:08:03	60.10	60.20	60.10	+0.10	1	226
10:04:08	60.10	60.20	60.10	+0.10	1	225
10:02:30	60.10	60.20	60.20	+0.20	1	224
10:02:02	60.10	60.20	60.20	+0.20	1	223
09:59:37	60.10	60.20	60.20	+0.20	1	222
09:58:09	60.10	60.20	60.20	+0.20	1	221
09:56:10	60.10	60.20	60.20	+0.20	1	220
09:55:34	60.10	60.20	60.20	+0.20	1	219
09:54:01	60.10	60.20	60.20	+0.20	1	218
09:51:25	60.10	60.20	60.20	+0.20	2	217
09:50:37	60.10	60.20	60.20	+0.20	3	215
09:50:00	60.10	60.30	60.10	+0.10	2	212
09:47:59	60.10	60.20	60.20	+0.20	1	210
09:47:59	60.10	60.20	60.20	+0.20	1	209
09:47:25	60.20	60.30	60.20	+0.20	1	208
09:46:59	60.20	60.30	60.20	+0.20	2	207
09:46:27	60.20	60.30	60.20	+0.20	1	205
09:46:18	60.20	60.30	60.20	+0.20	2	204
09:45:59	60.20	60.30	60.20	+0.20	1	202
09:45:31	60.20	60.30	60.20	+0.20	2	201
09:44:32	60.20	60.30	60.20	+0.20	1	199
09:44:26	60.20	60.30	60.20	+0.20	3	198
09:42:05	60.20	60.30	60.30	+0.30	5	195
09:42:00	60.20	60.30	60.20	+0.20	1	190
09:41:15	60.20	60.30	60.20	+0.20	1	189
09:38:14	60.20	60.30	60.30	+0.30	1	188
09:37:01	60.20	60.30	60.30	+0.30	1	187
09:36:15	60.20	60.30	60.20	+0.20	3	186
09:34:46	60.20	60.30	60.30	+0.30	1	183
09:34:45	60.30	60.40	60.30	+0.30	4	182
09:34:44	60.40	60.50	60.40	+0.40	10	178
09:34:44	60.40	60.50	60.40	+0.40	18	168
09:34:44	60.40	60.50	60.40	+0.40	18	150
09:34:44	60.40	60.50	60.40	+0.40	10	132
09:34:03	60.40	60.50	60.40	+0.40	2	122
09:33:54	60.40	60.50	60.50	+0.50	6	120
09:32:52	60.40	60.50	60.40	+0.40	3	114
09:30:47	60.40	60.50	60.50	+0.50	4	111
09:30:37	60.40	60.50	60.40	+0.40	4	107
09:30:08	60.40	60.50	60.50	+0.50	1	103
09:28:23	60.40	60.50	60.40	+0.40	5	102
09:26:26	60.40	60.50	60.40	+0.40	1	97
09:25:57	60.40	60.50	60.50	+0.50	1	96
09:24:24	60.40	60.50	60.50	+0.50	1	95
09:22:13	60.40	60.50	60.50	+0.50	1	94
09:21:03	60.40	60.50	60.50	+0.50	1	93
09:20:54	60.40	60.50	60.50	+0.50	1	92
09:20:07	60.40	60.50	60.50	+0.50	6	91
09:20:07	60.40	60.50	60.50	+0.50	1	85
09:19:56	60.40	60.50	60.50	+0.50	2	84
09:18:42	60.40	60.50	60.50	+0.50	4	82
09:18:35	60.40	60.50	60.50	+0.50	1	78
09:16:54	60.40	60.50	60.50	+0.50	2	77
09:16:54	60.40	60.50	60.40	+0.40	20	75
09:16:49	60.40	60.50	60.50	+0.50	1	55
09:16:41	60.30	60.50	60.50	+0.50	1	54
09:16:41	60.30	60.40	60.40	+0.40	8	53
09:16:14	60.30	60.40	60.40	+0.40	1	45
09:15:29	60.30	60.40	60.30	+0.30	1	44
09:13:54	60.30	60.40	60.40	+0.40	1	43
09:13:47	60.30	60.40	60.40	+0.40	1	42
09:13:20	60.30	60.40	60.30	+0.30	2	41
09:11:55	60.30	60.40	60.30	+0.30	1	39
09:10:01	60.20	60.30	60.30	+0.30	1	38
09:09:50	60.10	60.30	60.30	+0.30	1	37
09:09:49	60.10	60.30	60.30	+0.30	1	36
09:09:21	60.10	60.30	60.30	+0.30	1	35
09:08:37	60.20	60.30	60.20	+0.20	5	34
09:07:48	60.20	60.30	60.20	+0.20	1	29
09:05:42	60.20	60.40	60.20	+0.20	1	28
09:04:38	60.30	60.40	60.30	+0.30	7	27
09:04:38	60.30	60.40	60.30	+0.30	1	20
09:02:59	60.40	60.50	60.40	+0.40	1	19
09:02:18	60.30	60.40	60.40	+0.40	2	18
09:01:51	60.30	60.50	60.50	+0.50	1	16
09:00:02	--	--	60.30	+0.30	15	15

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

MyCard 3290點虛擬點數卡

Apple iPhone 16 (256G)

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

Acer SA322QK 美型螢幕(32型/4K/HDMI/DP/VA)

DJI NEO 暢飛套裝

統一超商10000元虛擬商品卡

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

MyCard 1000點虛擬點數卡

【原萃冷萃】寶特瓶450ml (24入/箱)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

AVITA SATUS S102 NE15A1 紫(i5-1235U/8GB/512GB SSD/FHD/W11/15.6)

KIRIN–生茶525ml(24入/箱)

Marshall Emberton II 藍牙喇叭 - 奶油白

HITACHI日立 7公升舒適節電除濕機 RD-14FR

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

‧中油95無鉛11日起每公升29.9元 ...

加密貨幣

比特幣BTC	78906.55	2,350.36	3.07%
以太幣ETH	3171.04	208.25	7.03%
瑞波幣XRP	0.576283	0.02	4.01%
比特幣現金BCH	433.44	56.01	14.84%
萊特幣LTC	76.40	3.60	4.94%
卡達幣ADA	0.562389	0.12	26.72%
波場幣TRX	0.162553	0.00	0.93%
恆星幣XLM	0.105404	0.00	4.06%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

聯 華 (1229) 食品工業 上市 聯華神通集團

聯　華 (1229) 食品工業上市聯華神通集團