24h購物
好日子查詢
PChome
登入
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
漲幅排行：
1
豐達科
121.00 +11.00
2
虹冠電
60.60 +5.50
3
台 火
16.55 +1.50
跌幅排行：
1
GOGOLOOK
93.60 -10.40
2
鈺寶-創
23.70 -2.60
3
大 同
41.00 -3.60
漲停排行：
1
豐達科
121.00 +11.00
2
虹冠電
60.60 +5.50
3
台 火
16.55 +1.50
跌停排行：
1
GOGOLOOK
93.60 -10.40
2
鈺寶-創
23.70 -2.60
最新
大樂透第114053期 頭獎槓龜
熱門
[公告] 華新:股東會決議解除董事競業禁止限制
更新報價
台 塑
(1301)
塑膠工業
上市
台塑
集團
37.00
▲+0.30
+0.82%
3.48
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.30
9,448
36.95
3
37.00
84
36.80
37.20
36.55
36.70
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
36.95
37.00
37.00
+0.30
22
9448
13:30:00
36.95
37.00
37.00
+0.30
1076
9426
13:24:59
36.80
36.85
36.85
+0.15
1
8350
13:24:56
36.80
36.85
36.85
+0.15
2
8349
13:24:55
36.80
36.85
36.85
+0.15
3
8347
13:24:53
36.80
36.85
36.85
+0.15
3
8344
13:24:52
36.80
36.85
36.85
+0.15
1
8341
13:24:51
36.80
36.85
36.80
+0.10
1
8340
13:24:51
36.80
36.85
36.85
+0.15
2
8339
13:24:50
36.80
36.85
36.80
+0.10
2
8337
13:24:39
36.80
36.85
36.85
+0.15
3
8335
13:24:37
36.80
36.85
36.80
+0.10
6
8332
13:24:36
36.80
36.85
36.80
+0.10
1
8326
13:24:32
36.80
36.85
36.85
+0.15
1
8325
13:24:29
36.80
36.85
36.85
+0.15
1
8324
13:24:29
36.80
36.85
36.80
+0.10
1
8323
13:24:27
36.80
36.85
36.85
+0.15
1
8322
13:24:25
36.80
36.85
36.85
+0.15
5
8321
13:24:24
36.80
36.85
36.80
+0.10
1
8316
13:24:22
36.80
36.85
36.80
+0.10
2
8315
13:24:19
36.80
36.85
36.85
+0.15
1
8313
13:24:14
36.80
36.85
36.80
+0.10
5
8312
13:24:13
36.80
36.85
36.85
+0.15
1
8307
13:24:13
36.80
36.85
36.85
+0.15
1
8306
13:24:12
36.80
36.85
36.85
+0.15
1
8305
13:24:00
36.80
36.85
36.85
+0.15
1
8304
13:23:59
36.80
36.85
36.85
+0.15
1
8303
13:23:56
36.80
36.85
36.85
+0.15
1
8302
13:23:52
36.80
36.85
36.80
+0.10
1
8301
13:23:50
36.80
36.85
36.85
+0.15
1
8300
13:23:47
36.80
36.85
36.85
+0.15
1
8299
13:23:42
36.80
36.85
36.85
+0.15
1
8298
13:23:40
36.80
36.85
36.80
+0.10
1
8297
13:23:34
36.80
36.85
36.85
+0.15
1
8296
13:23:34
36.80
36.85
36.85
+0.15
1
8295
13:23:34
36.80
36.85
36.85
+0.15
1
8294
13:23:33
36.80
36.85
36.85
+0.15
1
8293
13:23:25
36.80
36.85
36.85
+0.15
10
8292
13:23:22
36.80
36.85
36.80
+0.10
2
8282
13:23:17
36.80
36.85
36.80
+0.10
1
8280
13:23:17
36.80
36.85
36.80
+0.10
1
8279
13:23:15
36.80
36.85
36.80
+0.10
1
8278
13:23:06
36.80
36.85
36.85
+0.15
1
8277
13:23:01
36.80
36.85
36.85
+0.15
1
8276
13:23:00
36.80
36.85
36.85
+0.15
1
8275
13:22:56
36.80
36.85
36.85
+0.15
1
8274
13:22:52
36.80
36.85
36.85
+0.15
1
8273
13:22:52
36.80
36.85
36.80
+0.10
1
8272
13:22:35
36.80
36.85
36.80
+0.10
1
8271
13:22:30
36.80
36.85
36.80
+0.10
1
8270
13:22:27
36.80
36.85
36.80
+0.10
1
8269
13:22:27
36.80
36.85
36.85
+0.15
10
8268
13:22:16
36.80
36.85
36.80
+0.10
1
8258
13:22:14
36.80
36.85
36.80
+0.10
5
8257
13:22:11
36.80
36.85
36.80
+0.10
1
8252
13:22:10
36.80
36.85
36.80
+0.10
8
8251
13:21:50
36.80
36.85
36.80
+0.10
1
8243
13:21:50
36.80
36.85
36.80
+0.10
5
8242
13:21:35
36.80
36.85
36.80
+0.10
1
8237
13:21:33
36.80
36.85
36.85
+0.15
1
8236
13:21:21
36.80
36.85
36.85
+0.15
6
8235
13:21:21
36.80
36.85
36.85
+0.15
1
8229
13:21:18
36.80
36.85
36.80
+0.10
1
8228
13:21:18
36.80
36.85
36.85
+0.15
2
8227
13:21:16
36.80
36.85
36.85
+0.15
1
8225
13:21:01
36.80
36.85
36.80
+0.10
4
8224
13:20:58
36.80
36.85
36.80
+0.10
1
8220
13:20:18
36.80
36.85
36.80
+0.10
1
8219
13:19:51
36.80
36.85
36.85
+0.15
1
8218
13:19:38
36.80
36.85
36.80
+0.10
1
8217
13:19:17
36.80
36.85
36.80
+0.10
1
8216
13:19:17
36.80
36.85
36.85
+0.15
2
8215
13:19:15
36.80
36.85
36.80
+0.10
1
8213
13:19:15
36.80
36.85
36.80
+0.10
10
8212
13:19:04
36.80
36.85
36.80
+0.10
1
8202
13:19:04
36.80
36.85
36.85
+0.15
8
8201
13:19:02
36.80
36.85
36.80
+0.10
1
8193
13:18:48
36.80
36.85
36.85
+0.15
1
8192
13:18:37
36.80
36.85
36.80
+0.10
1
8191
13:18:18
36.80
36.85
36.80
+0.10
1
8190
13:18:17
36.80
36.85
36.80
+0.10
1
8189
13:18:17
36.80
36.85
36.80
+0.10
2
8188
13:18:17
36.80
36.85
36.80
+0.10
20
8186
13:17:57
36.80
36.85
36.80
+0.10
14
8166
13:17:37
36.80
36.85
36.80
+0.10
1
8152
13:17:18
36.80
36.85
36.80
+0.10
1
8151
13:17:16
36.80
36.85
36.80
+0.10
3
8150
13:17:09
36.80
36.85
36.80
+0.10
2
8147
13:17:09
36.80
36.85
36.85
+0.15
1
8145
13:16:52
36.80
36.85
36.80
+0.10
1
8144
13:16:29
36.80
36.85
36.85
+0.15
5
8143
13:16:27
36.85
36.90
36.85
+0.15
1
8138
13:16:24
36.85
36.90
36.85
+0.15
76
8137
13:16:24
36.85
36.90
36.85
+0.15
1
8061
13:16:22
36.85
36.90
36.85
+0.15
1
8060
13:16:18
36.85
36.90
36.85
+0.15
1
8059
13:16:18
36.85
36.90
36.85
+0.15
1
8058
13:16:10
36.85
36.90
36.85
+0.15
1
8057
13:15:58
36.85
36.90
36.90
+0.20
1
8056
13:15:42
36.85
36.90
36.90
+0.20
1
8055
13:15:32
36.85
36.90
36.85
+0.15
5
8054
13:15:27
36.85
36.90
36.85
+0.15
2
8049
13:15:25
36.85
36.90
36.85
+0.15
2
8047
13:15:16
36.85
36.90
36.90
+0.20
6
8045
13:15:15
36.85
36.90
36.85
+0.15
1
8039
13:15:01
36.85
36.90
36.85
+0.15
2
8038
13:15:01
36.85
36.90
36.90
+0.20
1
8036
13:14:54
36.85
36.90
36.85
+0.15
9
8035
13:14:41
36.85
36.90
36.90
+0.20
1
8026
13:14:40
36.85
36.90
36.85
+0.15
1
8025
13:14:38
36.85
36.90
36.90
+0.20
1
8024
13:14:32
36.85
36.90
36.85
+0.15
1
8023
13:14:24
36.85
36.90
36.85
+0.15
3
8022
13:14:17
36.85
36.90
36.85
+0.15
1
8019
13:14:17
36.85
36.90
36.85
+0.15
2
8018
13:14:02
36.85
36.90
36.90
+0.20
1
8016
13:13:52
36.85
36.90
36.85
+0.15
12
8015
13:13:52
36.85
36.90
36.85
+0.15
1
8003
13:13:51
36.85
36.90
36.85
+0.15
10
8002
13:13:50
36.85
36.90
36.85
+0.15
15
7992
13:13:44
36.85
36.90
36.85
+0.15
1
7977
13:13:33
36.85
36.90
36.90
+0.20
1
7976
13:13:21
36.85
36.90
36.85
+0.15
1
7975
13:13:15
36.85
36.90
36.85
+0.15
4
7974
13:13:07
36.85
36.90
36.90
+0.20
1
7970
13:13:07
36.85
36.90
36.85
+0.15
1
7969
13:13:05
36.85
36.90
36.85
+0.15
1
7968
13:13:01
36.85
36.90
36.85
+0.15
3
7967
13:12:59
36.85
36.90
36.85
+0.15
1
7964
13:12:56
36.85
36.90
36.90
+0.20
1
7963
13:12:54
36.85
36.90
36.85
+0.15
3
7962
13:12:32
36.85
36.90
36.85
+0.15
2
7959
13:12:29
36.85
36.90
36.85
+0.15
1
7957
13:12:12
36.85
36.90
36.90
+0.20
1
7956
13:12:12
36.85
36.90
36.90
+0.20
10
7955
13:12:12
36.85
36.90
36.85
+0.15
41
7945
13:12:10
36.85
36.90
36.85
+0.15
1
7904
13:11:30
36.85
36.90
36.90
+0.20
1
7903
13:11:25
36.85
36.90
36.85
+0.15
1
7902
13:11:05
36.85
36.90
36.90
+0.20
1
7901
13:11:00
36.85
36.90
36.90
+0.20
1
7900
13:11:00
36.85
36.90
36.90
+0.20
3
7899
13:10:57
36.85
36.90
36.90
+0.20
1
7896
13:10:54
36.85
36.90
36.90
+0.20
1
7895
13:10:45
36.85
36.90
36.90
+0.20
14
7894
13:10:32
36.85
36.90
36.85
+0.15
1
7880
13:10:20
36.85
36.90
36.85
+0.15
1
7879
13:10:05
36.85
36.90
36.85
+0.15
1
7878
13:09:37
36.85
36.90
36.90
+0.20
6
7877
13:09:35
36.85
36.90
36.90
+0.20
1
7871
13:09:07
36.85
36.90
36.85
+0.15
1
7870
13:09:06
36.85
36.90
36.85
+0.15
1
7869
13:09:05
36.85
36.90
36.90
+0.20
1
7868
13:08:23
36.85
36.90
36.90
+0.20
1
7867
13:08:06
36.85
36.90
36.90
+0.20
1
7866
13:07:54
36.85
36.90
36.90
+0.20
1
7865
13:07:46
36.85
36.90
36.90
+0.20
9
7864
13:07:46
36.80
36.85
36.85
+0.15
109
7855
13:07:32
36.80
36.85
36.80
+0.10
2
7746
13:07:26
36.80
36.85
36.80
+0.10
1
7744
13:07:02
36.80
36.85
36.80
+0.10
1
7743
13:07:01
36.80
36.85
36.85
+0.15
1
7742
13:07:00
36.80
36.85
36.85
+0.15
1
7741
13:06:36
36.80
36.85
36.80
+0.10
9
7740
13:06:28
36.80
36.85
36.80
+0.10
2
7731
13:06:26
36.80
36.85
36.80
+0.10
1
7729
13:06:13
36.80
36.85
36.80
+0.10
2
7728
13:06:06
36.80
36.85
36.80
+0.10
1
7726
13:05:50
36.80
36.85
36.80
+0.10
1
7725
13:05:43
36.80
36.85
36.85
+0.15
1
7724
13:05:30
36.80
36.85
36.85
+0.15
1
7723
13:05:28
36.80
36.85
36.80
+0.10
1
7722
13:05:01
36.80
36.85
36.80
+0.10
2
7721
13:04:46
36.80
36.85
36.80
+0.10
1
7719
13:04:27
36.80
36.85
36.85
+0.15
1
7718
13:04:27
36.80
36.85
36.80
+0.10
4
7717
13:04:16
36.80
36.85
36.80
+0.10
1
7713
13:04:08
36.80
36.85
36.80
+0.10
1
7712
13:04:02
36.80
36.85
36.80
+0.10
8
7711
13:03:56
36.80
36.85
36.80
+0.10
10
7703
13:03:49
36.80
36.85
36.80
+0.10
1
7693
13:03:36
36.80
36.85
36.80
+0.10
1
7692
13:03:33
36.80
36.85
36.80
+0.10
1
7691
13:03:17
36.80
36.85
36.80
+0.10
1
7690
13:03:16
36.80
36.85
36.80
+0.10
1
7689
13:03:08
36.80
36.85
36.80
+0.10
1
7688
13:03:02
36.80
36.85
36.85
+0.15
1
7687
13:03:00
36.80
36.85
36.80
+0.10
1
7686
13:03:00
36.80
36.85
36.80
+0.10
1
7685
13:02:38
36.80
36.85
36.80
+0.10
2
7684
13:02:29
36.80
36.85
36.80
+0.10
1
7682
13:02:09
36.80
36.85
36.80
+0.10
1
7681
13:01:55
36.80
36.85
36.85
+0.15
1
7680
13:01:54
36.80
36.85
36.80
+0.10
7
7679
13:01:52
36.80
36.85
36.80
+0.10
1
7672
13:01:48
36.80
36.85
36.85
+0.15
1
7671
13:01:46
36.80
36.85
36.85
+0.15
1
7670
13:01:41
36.80
36.85
36.85
+0.15
1
7669
13:01:34
36.80
36.85
36.80
+0.10
1
7668
13:01:08
36.80
36.85
36.85
+0.15
5
7667
13:01:05
36.80
36.85
36.85
+0.15
1
7662
13:00:54
36.80
36.85
36.85
+0.15
1
7661
13:00:23
36.80
36.85
36.85
+0.15
1
7660
13:00:22
36.80
36.85
36.80
+0.10
3
7659
13:00:00
36.80
36.85
36.85
+0.15
1
7656
12:59:56
36.80
36.85
36.80
+0.10
1
7655
12:59:17
36.80
36.85
36.80
+0.10
1
7654
12:59:12
36.80
36.85
36.80
+0.10
5
7653
12:58:54
36.80
36.85
36.85
+0.15
1
7648
12:58:42
36.80
36.85
36.80
+0.10
1
7647
12:58:05
36.80
36.85
36.80
+0.10
1
7646
12:57:59
36.80
36.85
36.80
+0.10
14
7645
12:57:59
36.85
36.90
36.85
+0.15
171
7631
12:57:59
36.85
36.90
36.85
+0.15
6
7460
12:57:56
36.85
36.90
36.85
+0.15
1
7454
12:57:54
36.85
36.90
36.90
+0.20
2
7453
12:57:01
36.85
36.90
36.90
+0.20
1
7451
12:56:58
36.85
36.90
36.85
+0.15
1
7450
12:56:58
36.85
36.90
36.90
+0.20
1
7449
12:56:45
36.85
36.90
36.90
+0.20
1
7448
12:56:22
36.85
36.90
36.90
+0.20
2
7447
12:56:04
36.85
36.90
36.90
+0.20
1
7445
12:55:53
36.85
36.90
36.90
+0.20
1
7444
12:55:53
36.85
36.90
36.90
+0.20
1
7443
12:55:27
36.85
36.90
36.85
+0.15
1
7442
12:55:20
36.85
36.90
36.90
+0.20
2
7441
12:55:17
36.85
36.90
36.90
+0.20
1
7439
12:55:17
36.85
36.90
36.90
+0.20
1
7438
12:54:52
36.85
36.90
36.90
+0.20
5
7437
12:54:50
36.85
36.90
36.90
+0.20
1
7432
12:54:42
36.85
36.90
36.90
+0.20
1
7431
12:54:42
36.85
36.90
36.90
+0.20
2
7430
12:54:23
36.85
36.90
36.90
+0.20
2
7428
12:53:50
36.85
36.90
36.90
+0.20
5
7426
12:53:31
36.85
36.90
36.90
+0.20
1
7421
12:53:22
36.85
36.90
36.85
+0.15
2
7420
12:53:01
36.85
36.90
36.85
+0.15
2
7418
12:52:30
36.85
36.90
36.90
+0.20
1
7416
12:52:08
36.85
36.90
36.90
+0.20
1
7415
12:52:05
36.85
36.90
36.90
+0.20
1
7414
12:52:02
36.85
36.90
36.90
+0.20
1
7413
12:51:46
36.85
36.90
36.90
+0.20
5
7412
12:51:22
36.85
36.90
36.85
+0.15
10
7407
12:51:00
36.85
36.90
36.85
+0.15
1
7397
12:50:38
36.85
36.90
36.90
+0.20
5
7396
12:50:15
36.85
36.90
36.90
+0.20
1
7391
12:49:59
36.85
36.90
36.85
+0.15
1
7390
12:49:15
36.85
36.90
36.85
+0.15
1
7389
12:48:25
36.85
36.90
36.85
+0.15
1
7388
12:47:03
36.90
36.95
36.85
+0.15
2
7387
12:47:03
36.90
36.95
36.90
+0.20
18
7385
12:47:02
36.90
36.95
36.90
+0.20
1
7367
12:46:48
36.90
36.95
36.90
+0.20
1
7366
12:46:46
36.90
36.95
36.90
+0.20
1
7365
12:46:35
36.90
36.95
36.90
+0.20
1
7364
12:46:14
36.90
36.95
36.90
+0.20
1
7363
12:46:06
36.90
36.95
36.90
+0.20
1
7362
12:45:43
36.90
36.95
36.90
+0.20
1
7361
12:45:26
36.90
36.95
36.90
+0.20
1
7360
12:45:22
36.90
36.95
36.90
+0.20
1
7359
12:45:20
36.90
36.95
36.90
+0.20
1
7358
12:45:03
36.90
36.95
36.90
+0.20
1
7357
12:44:26
36.90
36.95
36.90
+0.20
1
7356
12:43:48
36.90
36.95
36.90
+0.20
3
7355
12:43:47
36.90
36.95
36.90
+0.20
4
7352
12:43:47
36.90
36.95
36.90
+0.20
1
7348
12:43:46
36.90
36.95
36.90
+0.20
10
7347
12:43:46
36.90
36.95
36.90
+0.20
1
7337
12:43:42
36.90
36.95
36.90
+0.20
10
7336
12:43:12
36.90
36.95
36.90
+0.20
1
7326
12:42:51
36.90
36.95
36.95
+0.25
1
7325
12:42:41
36.90
36.95
36.95
+0.25
5
7324
12:42:36
36.90
36.95
36.90
+0.20
1
7319
12:42:30
36.90
36.95
36.90
+0.20
5
7318
12:42:08
36.90
36.95
36.90
+0.20
1
7313
12:42:04
36.90
36.95
36.95
+0.25
2
7312
12:41:57
36.90
36.95
36.95
+0.25
1
7310
12:41:16
36.90
36.95
36.90
+0.20
1
7309
12:41:12
36.90
36.95
36.90
+0.20
1
7308
12:41:03
36.90
36.95
36.95
+0.25
1
7307
12:40:41
36.90
36.95
36.95
+0.25
1
7306
12:40:31
36.90
36.95
36.90
+0.20
8
7305
12:40:16
36.90
36.95
36.90
+0.20
3
7297
12:40:14
36.90
36.95
36.90
+0.20
1
7294
12:40:05
36.90
36.95
36.95
+0.25
1
7293
12:39:50
36.90
36.95
36.90
+0.20
1
7292
12:39:46
36.90
36.95
36.95
+0.25
3
7291
12:39:43
36.90
36.95
36.90
+0.20
1
7288
12:39:00
36.90
36.95
36.90
+0.20
7
7287
12:39:00
36.90
36.95
36.90
+0.20
2
7280
12:38:54
36.90
36.95
36.90
+0.20
1
7278
12:38:46
36.85
36.95
36.95
+0.25
1
7277
12:38:33
36.90
36.95
36.90
+0.20
4
7276
12:38:30
36.90
36.95
36.90
+0.20
3
7272
12:38:30
36.90
36.95
36.90
+0.20
31
7269
12:38:13
36.90
36.95
36.95
+0.25
6
7238
12:38:13
36.85
36.90
36.90
+0.20
20
7232
12:37:41
36.85
36.90
36.90
+0.20
1
7212
12:37:36
36.85
36.90
36.90
+0.20
3
7211
12:37:32
36.85
36.90
36.90
+0.20
2
7208
12:37:32
36.85
36.90
36.90
+0.20
1
7206
12:37:28
36.85
36.90
36.90
+0.20
2
7205
12:37:28
36.85
36.90
36.90
+0.20
3
7203
12:37:24
36.85
36.90
36.90
+0.20
5
7200
12:37:24
36.85
36.90
36.90
+0.20
3
7195
12:37:24
36.85
36.90
36.90
+0.20
4
7192
12:37:18
36.85
36.90
36.90
+0.20
2
7188
12:37:16
36.85
36.90
36.90
+0.20
4
7186
12:37:05
36.85
36.90
36.85
+0.15
3
7182
12:36:23
36.85
36.90
36.85
+0.15
1
7179
12:36:17
36.85
36.90
36.90
+0.20
1
7178
12:36:16
36.85
36.90
36.85
+0.15
1
7177
12:36:11
36.85
36.90
36.90
+0.20
10
7176
12:36:10
36.85
36.90
36.85
+0.15
1
7166
12:36:09
36.85
36.90
36.90
+0.20
1
7165
12:36:05
36.85
36.90
36.85
+0.15
1
7164
12:35:31
36.85
36.90
36.85
+0.15
2
7163
12:35:18
36.85
36.90
36.90
+0.20
1
7161
12:35:17
36.85
36.90
36.90
+0.20
3
7160
12:35:03
36.85
36.90
36.90
+0.20
1
7157
12:34:45
36.85
36.90
36.90
+0.20
3
7156
12:34:17
36.85
36.90
36.85
+0.15
1
7153
12:34:06
36.85
36.90
36.90
+0.20
5
7152
12:34:03
36.85
36.90
36.90
+0.20
1
7147
12:33:39
36.85
36.90
36.90
+0.20
1
7146
12:33:17
36.85
36.90
36.90
+0.20
1
7145
12:33:16
36.85
36.90
36.85
+0.15
1
7144
12:33:13
36.85
36.90
36.90
+0.20
1
7143
12:32:59
36.85
36.90
36.90
+0.20
1
7142
12:32:49
36.85
36.90
36.90
+0.20
1
7141
12:32:34
36.85
36.90
36.85
+0.15
2
7140
12:31:10
36.85
36.90
36.85
+0.15
10
7138
12:30:43
36.85
36.90
36.85
+0.15
2
7128
12:30:04
36.85
36.90
36.90
+0.20
1
7126
12:30:02
36.85
36.90
36.90
+0.20
1
7125
12:30:00
36.85
36.90
36.90
+0.20
2
7124
12:30:00
36.85
36.90
36.90
+0.20
1
7122
12:29:43
36.85
36.90
36.85
+0.15
2
7121
12:29:37
36.85
36.90
36.90
+0.20
3
7119
12:29:04
36.85
36.90
36.90
+0.20
3
7116
12:28:49
36.85
36.90
36.90
+0.20
2
7113
12:27:57
36.85
36.95
36.85
+0.15
2
7111
12:27:47
36.90
36.95
36.90
+0.20
1
7109
12:27:45
36.90
36.95
36.90
+0.20
2
7108
12:26:48
36.90
36.95
36.90
+0.20
1
7106
12:26:47
36.90
36.95
36.90
+0.20
7
7105
12:26:42
36.90
36.95
36.90
+0.20
15
7098
12:26:28
36.90
36.95
36.90
+0.20
1
7083
12:26:21
36.90
36.95
36.95
+0.25
1
7082
12:26:13
36.85
36.90
36.95
+0.25
4
7081
12:26:13
36.85
36.90
36.90
+0.20
1
7077
12:26:13
36.90
36.95
36.90
+0.20
12
7076
12:26:10
36.85
36.90
36.90
+0.20
19
7064
12:25:53
36.85
36.90
36.90
+0.20
3
7045
12:25:47
36.85
36.90
36.85
+0.15
1
7042
12:25:03
36.85
36.90
36.90
+0.20
1
7041
12:24:47
36.85
36.90
36.90
+0.20
1
7040
12:24:01
36.85
36.90
36.90
+0.20
1
7039
12:24:01
36.85
36.90
36.90
+0.20
1
7038
12:23:10
36.85
36.90
36.90
+0.20
1
7037
12:22:59
36.85
36.90
36.90
+0.20
1
7036
12:22:56
36.85
36.90
36.90
+0.20
1
7035
12:22:50
36.85
36.90
36.90
+0.20
1
7034
12:22:50
36.85
36.90
36.90
+0.20
1
7033
12:22:48
36.85
36.90
36.90
+0.20
1
7032
12:22:32
36.85
36.90
36.90
+0.20
10
7031
12:22:05
36.85
36.90
36.90
+0.20
1
7021
12:21:45
36.85
36.90
36.90
+0.20
2
7020
12:21:07
36.85
36.90
36.90
+0.20
1
7018
12:20:27
36.85
36.90
36.85
+0.15
1
7017
12:20:14
36.85
36.90
36.90
+0.20
1
7016
12:20:07
36.85
36.90
36.90
+0.20
1
7015
12:20:02
36.85
36.90
36.90
+0.20
2
7014
12:19:33
36.85
36.90
36.85
+0.15
1
7012
12:19:22
36.85
36.90
36.90
+0.20
1
7011
12:19:04
36.80
36.85
36.85
+0.15
2
7010
12:18:02
36.85
36.90
36.80
+0.10
2
7008
12:18:02
36.85
36.90
36.85
+0.15
3
7006
12:18:01
36.80
36.85
36.85
+0.15
3
7003
12:17:04
36.80
36.85
36.85
+0.15
1
7000
12:16:38
36.85
36.90
36.85
+0.15
13
6999
12:16:33
36.85
36.90
36.85
+0.15
1
6986
12:16:14
36.85
36.90
36.90
+0.20
1
6985
12:14:46
36.85
36.90
36.85
+0.15
2
6984
12:14:39
36.80
36.85
36.85
+0.15
2
6982
12:14:37
36.85
36.90
36.85
+0.15
1
6980
12:14:16
36.85
36.90
36.85
+0.15
2
6979
12:13:58
36.80
36.85
36.85
+0.15
2
6977
12:13:57
36.80
36.85
36.85
+0.15
1
6975
12:13:11
36.80
36.85
36.85
+0.15
1
6974
12:13:05
36.80
36.85
36.85
+0.15
2
6973
12:12:39
36.85
36.90
36.85
+0.15
1
6971
12:12:23
36.80
36.85
36.85
+0.15
3
6970
12:12:17
36.85
36.90
36.85
+0.15
1
6967
12:11:54
36.80
36.90
36.90
+0.20
1
6966
12:11:34
36.80
36.85
36.85
+0.15
9
6965
12:11:33
36.85
36.90
36.85
+0.15
1
6956
12:11:26
36.80
36.85
36.85
+0.15
2
6955
12:11:21
36.80
36.85
36.85
+0.15
1
6953
12:10:50
36.85
36.90
36.85
+0.15
60
6952
12:10:49
36.85
36.90
36.85
+0.15
2
6892
12:10:49
36.85
36.90
36.85
+0.15
13
6890
12:10:49
36.85
36.90
36.85
+0.15
80
6877
12:10:49
36.85
36.90
36.85
+0.15
7
6797
12:10:33
36.85
36.90
36.90
+0.20
1
6790
12:10:01
36.85
36.90
36.90
+0.20
1
6789
12:10:01
36.85
36.90
36.90
+0.20
1
6788
12:09:39
36.85
36.90
36.90
+0.20
3
6787
12:09:22
36.85
36.90
36.90
+0.20
1
6784
12:09:17
36.85
36.90
36.90
+0.20
1
6783
12:08:41
36.85
36.90
36.90
+0.20
6
6782
12:08:33
36.85
36.90
36.90
+0.20
5
6776
12:08:06
36.85
36.90
36.90
+0.20
1
6771
12:07:38
36.85
36.90
36.90
+0.20
1
6770
12:07:30
36.85
36.90
36.90
+0.20
1
6769
12:07:12
36.85
36.90
36.90
+0.20
1
6768
12:06:56
36.85
36.95
36.95
+0.25
1
6767
12:06:54
36.85
36.90
36.90
+0.20
1
6766
12:06:41
36.90
36.95
36.90
+0.20
1
6765
12:06:39
36.90
36.95
36.90
+0.20
1
6764
12:06:37
36.85
36.90
36.95
+0.25
2
6763
12:06:37
36.85
36.90
36.90
+0.20
5
6761
12:06:36
36.85
36.90
36.85
+0.15
1
6756
12:06:16
36.85
36.90
36.90
+0.20
1
6755
12:05:48
36.85
36.90
36.90
+0.20
1
6754
12:05:42
36.85
36.90
36.90
+0.20
4
6753
12:05:35
36.85
36.90
36.90
+0.20
1
6749
12:05:35
36.85
36.90
36.90
+0.20
1
6748
12:05:08
36.85
36.90
36.90
+0.20
1
6747
12:04:46
36.85
36.90
36.90
+0.20
2
6746
12:04:45
36.85
36.90
36.90
+0.20
1
6744
12:04:36
36.85
36.90
36.90
+0.20
3
6743
12:04:35
36.85
36.90
36.90
+0.20
1
6740
12:04:21
36.80
36.85
36.85
+0.15
7
6739
12:04:06
36.80
36.85
36.85
+0.15
10
6732
12:04:06
36.80
36.85
36.85
+0.15
3
6722
12:04:04
36.80
36.85
36.85
+0.15
2
6719
12:04:04
36.80
36.85
36.85
+0.15
1
6717
12:04:04
36.80
36.85
36.85
+0.15
1
6716
12:04:03
36.80
36.85
36.80
+0.10
1
6715
12:03:58
36.80
36.85
36.85
+0.15
3
6714
12:03:20
36.80
36.85
36.85
+0.15
4
6711
12:02:46
36.80
36.85
36.80
+0.10
1
6707
12:02:46
36.80
36.85
36.85
+0.15
1
6706
12:02:45
36.80
36.85
36.80
+0.10
5
6705
12:02:43
36.80
36.85
36.85
+0.15
1
6700
12:02:33
36.80
36.85
36.85
+0.15
3
6699
12:02:25
36.80
36.85
36.85
+0.15
3
6696
12:01:49
36.80
36.85
36.85
+0.15
5
6693
12:01:30
36.80
36.85
36.80
+0.10
1
6688
12:01:27
36.80
36.85
36.80
+0.10
1
6687
12:01:24
36.80
36.85
36.80
+0.10
1
6686
12:01:22
36.80
36.85
36.80
+0.10
5
6685
12:01:22
36.80
36.85
36.85
+0.15
1
6680
12:01:22
36.80
36.85
36.85
+0.15
1
6679
12:00:53
36.80
36.85
36.80
+0.10
6
6678
12:00:36
36.80
36.85
36.80
+0.10
1
6672
11:59:37
36.80
36.85
36.85
+0.15
1
6671
11:59:23
36.80
36.85
36.80
+0.10
1
6670
11:58:57
36.80
36.85
36.80
+0.10
2
6669
11:58:55
36.80
36.85
36.80
+0.10
12
6667
11:58:40
36.80
36.85
36.80
+0.10
5
6655
11:58:28
36.75
36.80
36.80
+0.10
61
6650
11:58:23
36.75
36.80
36.75
+0.05
3
6589
11:58:07
36.75
36.80
36.80
+0.10
1
6586
11:58:03
36.75
36.80
36.80
+0.10
1
6585
11:58:01
36.75
36.80
36.80
+0.10
1
6584
11:57:46
36.75
36.80
36.80
+0.10
4
6583
11:57:16
36.75
36.80
36.75
+0.05
1
6579
11:56:43
36.75
36.80
36.80
+0.10
5
6578
11:56:36
36.75
36.80
36.80
+0.10
2
6573
11:56:07
36.75
36.80
36.80
+0.10
1
6571
11:55:59
36.75
36.80
36.80
+0.10
1
6570
11:55:51
36.75
36.80
36.80
+0.10
2
6569
11:55:36
36.75
36.80
36.75
+0.05
1
6567
11:55:17
36.75
36.80
36.80
+0.10
1
6566
11:55:11
36.75
36.80
36.80
+0.10
1
6565
11:55:11
36.75
36.80
36.80
+0.10
1
6564
11:55:10
36.75
36.80
36.80
+0.10
3
6563
11:54:39
36.75
36.80
36.80
+0.10
1
6560
11:54:30
36.75
36.80
36.80
+0.10
4
6559
11:53:56
36.75
36.80
36.75
+0.05
1
6555
11:53:47
36.75
36.80
36.75
+0.05
4
6554
11:53:46
36.75
36.80
36.75
+0.05
4
6550
11:53:46
36.75
36.80
36.75
+0.05
4
6546
11:53:46
36.75
36.80
36.75
+0.05
3
6542
11:53:44
36.75
36.80
36.75
+0.05
2
6539
11:53:42
36.75
36.80
36.80
+0.10
7
6537
11:53:37
36.75
36.80
36.75
+0.05
5
6530
11:52:36
36.75
36.80
36.75
+0.05
1
6525
11:52:30
36.75
36.80
36.75
+0.05
2
6524
11:52:16
36.75
36.80
36.75
+0.05
1
6522
11:51:38
36.75
36.80
36.75
+0.05
5
6521
11:50:42
36.75
36.80
36.75
+0.05
1
6516
11:49:42
36.75
36.80
36.75
+0.05
3
6515
11:49:16
36.75
36.80
36.75
+0.05
10
6512
11:48:10
36.75
36.80
36.80
+0.10
1
6502
11:47:54
36.75
36.80
36.80
+0.10
2
6501
11:47:38
36.75
36.80
36.80
+0.10
2
6499
11:47:32
36.75
36.80
36.80
+0.10
1
6497
11:46:59
36.75
36.80
36.80
+0.10
1
6496
11:46:38
36.75
36.80
36.75
+0.05
2
6495
11:46:37
36.75
36.80
36.80
+0.10
5
6493
11:46:37
36.75
36.80
36.75
+0.05
2
6488
11:46:30
36.75
36.80
36.80
+0.10
1
6486
11:45:53
36.75
36.80
36.80
+0.10
1
6485
11:45:30
36.75
36.80
36.80
+0.10
1
6484
11:45:00
36.75
36.80
36.80
+0.10
1
6483
11:44:44
36.75
36.80
36.80
+0.10
1
6482
11:44:11
36.75
36.80
36.80
+0.10
2
6481
11:43:42
36.75
36.80
36.80
+0.10
1
6479
11:43:35
36.75
36.80
36.80
+0.10
10
6478
11:43:30
36.75
36.80
36.80
+0.10
1
6468
11:42:30
36.75
36.80
36.80
+0.10
1
6467
11:42:22
36.75
36.80
36.80
+0.10
2
6466
11:41:24
36.75
36.80
36.80
+0.10
1
6464
11:41:07
36.75
36.80
36.80
+0.10
1
6463
11:39:56
36.75
36.80
36.80
+0.10
1
6462
11:39:17
36.75
36.80
36.80
+0.10
2
6461
11:39:06
36.75
36.80
36.75
+0.05
10
6459
11:39:04
36.75
36.80
36.80
+0.10
1
6449
11:38:01
36.75
36.80
36.75
+0.05
10
6448
11:37:30
36.75
36.80
36.75
+0.05
4
6438
11:36:11
36.75
36.80
36.75
+0.05
1
6434
11:36:02
36.75
36.80
36.75
+0.05
1
6433
11:35:34
36.70
36.75
36.80
+0.10
5
6432
11:35:34
36.70
36.75
36.75
+0.05
5
6427
11:35:28
36.70
36.75
36.70
0
2
6422
11:35:21
36.75
36.80
36.75
+0.05
10
6420
11:35:04
36.70
36.75
36.75
+0.05
1
6410
11:34:38
36.70
36.75
36.75
+0.05
1
6409
11:34:38
36.70
36.75
36.75
+0.05
1
6408
11:34:37
36.70
36.75
36.75
+0.05
1
6407
11:34:15
36.70
36.75
36.75
+0.05
5
6406
11:33:24
36.70
36.75
36.75
+0.05
1
6401
11:32:59
36.70
36.75
36.75
+0.05
1
6400
11:32:57
36.75
36.80
36.75
+0.05
7
6399
11:32:52
36.75
36.80
36.75
+0.05
1
6392
11:32:35
36.75
36.80
36.75
+0.05
2
6391
11:32:35
36.75
36.80
36.75
+0.05
2
6389
11:32:35
36.70
36.75
36.75
+0.05
1
6387
11:32:09
36.70
36.75
36.75
+0.05
5
6386
11:31:44
36.70
36.75
36.75
+0.05
1
6381
11:31:41
36.70
36.75
36.75
+0.05
1
6380
11:31:27
36.70
36.75
36.75
+0.05
1
6379
11:31:20
36.70
36.75
36.70
0
1
6378
11:30:58
36.70
36.80
36.70
0
1
6377
11:30:52
36.70
36.80
36.70
0
4
6376
11:30:50
36.70
36.80
36.80
+0.10
1
6372
11:30:06
36.70
36.80
36.80
+0.10
1
6371
11:29:58
36.70
36.80
36.70
0
5
6370
11:29:51
36.70
36.80
36.70
0
1
6365
11:29:36
36.70
36.80
36.80
+0.10
1
6364
11:28:48
36.70
36.80
36.70
0
1
6363
11:28:44
36.70
36.80
36.70
0
2
6362
11:28:40
36.75
36.80
36.75
+0.05
2
6360
11:28:23
36.75
36.80
36.75
+0.05
6
6358
11:26:43
36.75
36.80
36.75
+0.05
2
6352
11:26:24
36.75
36.80
36.75
+0.05
2
6350
11:26:14
36.75
36.80
36.75
+0.05
3
6348
11:25:52
36.75
36.80
36.75
+0.05
2
6345
11:25:49
36.75
36.80
36.75
+0.05
10
6343
11:25:35
36.75
36.80
36.75
+0.05
1
6333
11:25:27
36.75
36.80
36.75
+0.05
1
6332
11:24:44
36.75
36.80
36.75
+0.05
3
6331
11:24:25
36.75
36.80
36.75
+0.05
8
6328
11:24:24
36.75
36.80
36.75
+0.05
4
6320
11:23:59
36.75
36.80
36.75
+0.05
5
6316
11:23:38
36.75
36.80
36.75
+0.05
22
6311
11:23:09
36.75
36.80
36.80
+0.10
1
6289
11:23:05
36.75
36.80
36.80
+0.10
4
6288
11:22:52
36.75
36.80
36.80
+0.10
1
6284
11:22:30
36.75
36.80
36.80
+0.10
1
6283
11:22:18
36.75
36.80
36.80
+0.10
10
6282
11:21:25
36.80
36.85
36.80
+0.10
3
6272
11:21:17
36.75
36.85
36.75
+0.05
1
6269
11:21:11
36.75
36.80
36.80
+0.10
22
6268
11:20:54
36.75
36.80
36.75
+0.05
5
6246
11:20:43
36.75
36.80
36.75
+0.05
20
6241
11:20:25
36.75
36.80
36.75
+0.05
36
6221
11:20:23
36.75
36.80
36.80
+0.10
1
6185
11:20:22
36.75
36.80
36.75
+0.05
2
6184
11:20:02
36.75
36.80
36.75
+0.05
3
6182
11:19:40
36.80
36.85
36.80
+0.10
3
6179
11:19:26
36.80
36.85
36.80
+0.10
10
6176
11:19:21
36.80
36.85
36.80
+0.10
2
6166
11:19:18
36.80
36.85
36.80
+0.10
1
6164
11:19:11
36.80
36.85
36.80
+0.10
3
6163
11:19:10
36.80
36.85
36.80
+0.10
2
6160
11:19:10
36.80
36.85
36.80
+0.10
37
6158
11:19:10
36.80
36.85
36.80
+0.10
38
6121
11:19:03
36.80
36.85
36.80
+0.10
2
6083
11:18:48
36.80
36.85
36.80
+0.10
2
6081
11:18:45
36.80
36.85
36.80
+0.10
3
6079
11:18:23
36.80
36.85
36.80
+0.10
2
6076
11:18:21
36.80
36.85
36.80
+0.10
1
6074
11:18:20
36.80
36.85
36.85
+0.15
2
6073
11:17:45
36.80
36.85
36.85
+0.15
1
6071
11:17:45
36.80
36.85
36.80
+0.10
2
6070
11:17:39
36.80
36.85
36.85
+0.15
1
6068
11:17:34
36.80
36.85
36.85
+0.15
3
6067
11:17:02
36.80
36.85
36.85
+0.15
10
6064
11:16:31
36.80
36.85
36.80
+0.10
1
6054
11:15:34
36.80
36.85
36.80
+0.10
30
6053
11:14:41
36.80
36.85
36.85
+0.15
10
6023
11:14:23
36.80
36.85
36.80
+0.10
1
6013
11:13:16
36.80
36.85
36.80
+0.10
10
6012
11:11:19
36.80
36.85
36.80
+0.10
2
6002
11:11:11
36.80
36.85
36.80
+0.10
1
6000
11:10:34
36.85
36.90
36.85
+0.15
3
5999
11:10:22
36.85
36.90
36.85
+0.15
10
5996
11:10:17
36.85
36.90
36.90
+0.20
4
5986
11:09:35
36.80
36.85
36.85
+0.15
65
5982
11:09:35
36.85
36.90
36.85
+0.15
24
5917
11:08:59
36.85
36.90
36.85
+0.15
1
5893
11:08:39
36.80
36.85
36.85
+0.15
14
5892
11:08:16
36.85
36.90
36.85
+0.15
1
5878
11:08:16
36.85
36.90
36.85
+0.15
11
5877
11:08:16
36.85
36.90
36.85
+0.15
10
5866
11:08:16
36.85
36.90
36.85
+0.15
1
5856
11:07:47
36.90
36.95
36.90
+0.20
20
5855
11:07:47
36.90
36.95
36.90
+0.20
10
5835
11:07:47
36.90
36.95
36.90
+0.20
43
5825
11:07:47
36.90
36.95
36.90
+0.20
16
5782
11:07:46
36.90
36.95
36.90
+0.20
1
5766
11:07:42
36.90
36.95
36.90
+0.20
20
5765
11:07:24
36.90
36.95
36.90
+0.20
2
5745
11:07:20
36.90
36.95
36.95
+0.25
7
5743
11:06:08
36.95
37.00
36.95
+0.25
55
5736
11:06:03
36.95
37.00
37.00
+0.30
10
5681
11:06:03
36.95
37.00
37.00
+0.30
9
5671
11:06:03
37.00
37.05
37.00
+0.30
32
5662
11:06:03
37.00
37.05
37.00
+0.30
32
5630
11:06:03
37.00
37.05
37.00
+0.30
203
5598
11:05:00
37.05
37.10
37.05
+0.35
2
5395
11:05:00
37.00
37.05
37.05
+0.35
2
5393
11:05:00
37.00
37.05
37.05
+0.35
1
5391
11:05:00
37.00
37.05
37.05
+0.35
35
5390
11:04:36
37.00
37.05
37.05
+0.35
3
5355
11:04:15
37.00
37.05
37.05
+0.35
1
5352
11:04:13
37.00
37.05
37.00
+0.30
1
5351
11:04:00
37.00
37.05
37.05
+0.35
10
5350
11:03:35
37.00
37.05
37.05
+0.35
1
5340
11:03:33
37.00
37.05
37.05
+0.35
2
5339
11:02:46
37.05
37.10
37.05
+0.35
10
5337
11:02:45
37.05
37.10
37.05
+0.35
10
5327
11:02:30
37.05
37.10
37.05
+0.35
2
5317
11:02:27
37.00
37.10
37.10
+0.40
1
5315
11:02:25
37.05
37.10
37.05
+0.35
3
5314
11:02:10
37.05
37.10
37.05
+0.35
5
5311
11:02:06
37.00
37.05
37.05
+0.35
2
5306
11:02:06
37.00
37.05
37.05
+0.35
1
5304
11:02:06
37.00
37.05
37.05
+0.35
2
5303
11:02:06
37.00
37.05
37.05
+0.35
2
5301
11:02:06
37.00
37.05
37.05
+0.35
2
5299
11:02:06
37.00
37.05
37.05
+0.35
2
5297
11:02:06
37.00
37.05
37.05
+0.35
2
5295
11:02:06
37.00
37.05
37.05
+0.35
3
5293
11:02:05
37.00
37.05
37.05
+0.35
2
5290
11:02:01
37.00
37.05
37.05
+0.35
2
5288
11:01:58
37.00
37.05
37.05
+0.35
2
5286
11:01:54
37.00
37.05
37.05
+0.35
25
5284
11:01:46
37.00
37.05
37.05
+0.35
1
5259
11:01:13
37.00
37.05
37.05
+0.35
9
5258
11:00:44
37.00
37.05
37.05
+0.35
1
5249
11:00:07
37.00
37.05
37.00
+0.30
10
5248
11:00:05
37.00
37.05
37.05
+0.35
2
5238
11:00:00
37.00
37.05
37.05
+0.35
1
5236
10:59:54
37.00
37.05
37.05
+0.35
1
5235
10:59:43
37.00
37.05
37.00
+0.30
1
5234
10:59:17
37.00
37.05
37.00
+0.30
2
5233
10:59:02
37.00
37.05
37.00
+0.30
1
5231
10:58:34
37.00
37.05
37.00
+0.30
5
5230
10:58:23
37.00
37.05
37.00
+0.30
3
5225
10:58:20
37.00
37.05
37.05
+0.35
5
5222
10:57:57
37.00
37.05
37.05
+0.35
1
5217
10:56:51
37.00
37.05
37.00
+0.30
1
5216
10:56:48
37.00
37.05
37.05
+0.35
1
5215
10:56:02
37.00
37.05
37.00
+0.30
1
5214
10:56:02
37.00
37.05
37.00
+0.30
1
5213
10:55:59
37.00
37.05
37.00
+0.30
1
5212
10:55:53
37.00
37.05
37.00
+0.30
1
5211
10:54:55
37.00
37.05
37.05
+0.35
2
5210
10:54:25
37.00
37.05
37.05
+0.35
1
5208
10:54:10
37.00
37.05
37.05
+0.35
2
5207
10:53:37
37.00
37.05
37.05
+0.35
5
5205
10:53:33
37.00
37.05
37.00
+0.30
4
5200
10:53:17
37.00
37.05
37.05
+0.35
2
5196
10:53:04
37.00
37.05
37.05
+0.35
1
5194
10:52:00
37.00
37.05
37.00
+0.30
10
5193
10:51:44
37.00
37.05
37.05
+0.35
1
5183
10:51:32
37.00
37.05
37.05
+0.35
1
5182
10:51:18
37.00
37.05
37.00
+0.30
2
5181
10:50:26
37.00
37.05
37.05
+0.35
1
5179
10:50:12
37.00
37.05
37.00
+0.30
1
5178
10:49:53
37.00
37.05
37.05
+0.35
1
5177
10:49:44
37.00
37.05
37.05
+0.35
2
5176
10:49:33
37.00
37.05
37.05
+0.35
1
5174
10:49:18
37.00
37.05
37.00
+0.30
1
5173
10:48:47
37.00
37.05
37.05
+0.35
1
5172
10:48:13
37.00
37.05
37.05
+0.35
1
5171
10:48:03
37.00
37.05
37.05
+0.35
2
5170
10:47:53
37.00
37.05
37.05
+0.35
1
5168
10:47:47
37.00
37.05
37.05
+0.35
5
5167
10:46:48
37.00
37.05
37.05
+0.35
6
5162
10:46:11
37.00
37.05
37.05
+0.35
2
5156
10:45:48
37.00
37.05
37.05
+0.35
1
5154
10:45:28
37.00
37.05
37.05
+0.35
2
5153
10:45:25
37.00
37.05
37.05
+0.35
6
5151
10:45:24
37.00
37.05
37.05
+0.35
1
5145
10:45:24
37.00
37.05
37.05
+0.35
1
5144
10:45:01
37.00
37.05
37.05
+0.35
10
5143
10:44:44
37.00
37.05
37.05
+0.35
6
5133
10:44:32
37.00
37.05
37.05
+0.35
6
5127
10:43:55
37.00
37.05
37.05
+0.35
10
5121
10:42:48
37.00
37.05
37.05
+0.35
1
5111
10:42:32
37.00
37.05
37.00
+0.30
1
5110
10:42:15
37.00
37.05
37.00
+0.30
3
5109
10:42:02
37.00
37.05
37.05
+0.35
7
5106
10:41:40
37.00
37.05
37.05
+0.35
1
5099
10:41:30
37.00
37.05
37.05
+0.35
1
5098
10:41:18
37.00
37.05
37.05
+0.35
1
5097
10:41:18
37.00
37.05
37.05
+0.35
2
5096
10:40:42
37.00
37.05
37.05
+0.35
4
5094
10:40:30
37.00
37.05
37.05
+0.35
2
5090
10:40:09
37.00
37.05
37.05
+0.35
1
5088
10:39:56
37.05
37.10
37.05
+0.35
1
5087
10:39:48
37.00
37.05
37.05
+0.35
3
5086
10:39:41
37.05
37.10
37.05
+0.35
63
5083
10:39:41
37.05
37.10
37.05
+0.35
10
5020
10:39:41
37.05
37.10
37.05
+0.35
1
5010
10:39:24
37.05
37.10
37.05
+0.35
10
5009
10:38:59
37.05
37.10
37.05
+0.35
10
4999
10:38:56
37.05
37.10
37.10
+0.40
1
4989
10:38:39
37.05
37.10
37.05
+0.35
1
4988
10:38:38
37.05
37.10
37.05
+0.35
2
4987
10:38:33
37.05
37.10
37.05
+0.35
10
4985
10:38:26
37.05
37.10
37.05
+0.35
3
4975
10:38:24
37.05
37.10
37.10
+0.40
1
4972
10:38:11
37.05
37.10
37.10
+0.40
1
4971
10:38:10
37.05
37.10
37.10
+0.40
1
4970
10:38:03
37.05
37.10
37.10
+0.40
3
4969
10:37:57
37.05
37.10
37.10
+0.40
2
4966
10:37:46
37.05
37.10
37.05
+0.35
1
4964
10:37:45
37.05
37.10
37.10
+0.40
2
4963
10:37:45
37.05
37.10
37.10
+0.40
2
4961
10:37:36
37.05
37.10
37.10
+0.40
3
4959
10:37:33
37.00
37.10
37.10
+0.40
3
4956
10:37:31
37.00
37.10
37.10
+0.40
10
4953
10:37:30
37.00
37.10
37.10
+0.40
1
4943
10:37:29
37.00
37.05
37.05
+0.35
10
4942
10:37:25
37.00
37.05
37.05
+0.35
5
4932
10:37:25
37.05
37.10
37.05
+0.35
10
4927
10:37:10
37.00
37.05
37.05
+0.35
7
4917
10:37:10
37.00
37.05
37.05
+0.35
4
4910
10:37:10
37.00
37.05
37.05
+0.35
8
4906
10:37:10
37.00
37.05
37.05
+0.35
3
4898
10:37:09
37.00
37.05
37.05
+0.35
4
4895
10:37:07
37.00
37.05
37.05
+0.35
2
4891
10:37:07
37.00
37.05
37.05
+0.35
1
4889
10:37:07
37.00
37.05
37.05
+0.35
1
4888
10:37:07
37.00
37.05
37.05
+0.35
1
4887
10:37:07
37.00
37.05
37.05
+0.35
1
4886
10:37:07
37.00
37.05
37.05
+0.35
2
4885
10:37:07
37.00
37.05
37.05
+0.35
2
4883
10:37:07
37.00
37.05
37.05
+0.35
2
4881
10:37:07
37.00
37.05
37.05
+0.35
1
4879
10:36:49
37.00
37.05
37.05
+0.35
1
4878
10:36:48
37.00
37.05
37.05
+0.35
7
4877
10:36:47
37.00
37.05
37.05
+0.35
1
4870
10:36:44
37.00
37.05
37.00
+0.30
1
4869
10:36:16
37.00
37.05
37.05
+0.35
2
4868
10:36:05
37.00
37.05
37.05
+0.35
1
4866
10:35:57
37.00
37.05
37.00
+0.30
5
4865
10:35:52
37.00
37.05
37.05
+0.35
1
4860
10:35:46
37.00
37.05
37.00
+0.30
2
4859
10:35:41
37.00
37.05
37.05
+0.35
1
4857
10:35:14
37.00
37.05
37.00
+0.30
1
4856
10:35:11
37.00
37.05
37.05
+0.35
4
4855
10:35:07
37.00
37.05
37.00
+0.30
1
4851
10:34:44
37.00
37.05
37.00
+0.30
1
4850
10:34:43
37.00
37.05
37.00
+0.30
1
4849
10:34:32
37.00
37.05
37.00
+0.30
1
4848
10:34:27
37.00
37.05
37.00
+0.30
10
4847
10:34:18
37.00
37.05
37.00
+0.30
2
4837
10:34:00
37.00
37.05
37.00
+0.30
1
4835
10:33:49
37.00
37.05
37.00
+0.30
1
4834
10:33:14
37.00
37.05
37.00
+0.30
1
4833
10:33:06
37.00
37.05
37.00
+0.30
1
4832
10:32:49
37.00
37.05
37.00
+0.30
1
4831
10:32:19
37.00
37.05
37.00
+0.30
3
4830
10:31:26
37.00
37.05
37.00
+0.30
1
4827
10:31:19
37.00
37.05
37.00
+0.30
3
4826
10:31:15
37.00
37.05
37.00
+0.30
1
4823
10:30:54
37.00
37.05
37.00
+0.30
10
4822
10:30:35
37.00
37.05
37.00
+0.30
2
4812
10:30:27
37.00
37.05
37.00
+0.30
1
4810
10:30:21
37.00
37.05
37.05
+0.35
3
4809
10:30:20
37.00
37.05
37.00
+0.30
20
4806
10:30:02
37.00
37.05
37.05
+0.35
2
4786
10:29:46
37.00
37.05
37.05
+0.35
1
4784
10:29:24
37.05
37.10
37.05
+0.35
1
4783
10:29:24
37.00
37.05
37.05
+0.35
9
4782
10:27:25
37.05
37.10
37.05
+0.35
1
4773
10:27:23
37.05
37.10
37.05
+0.35
4
4772
10:27:23
37.00
37.05
37.05
+0.35
5
4768
10:26:50
37.05
37.10
37.05
+0.35
2
4763
10:26:50
37.05
37.10
37.05
+0.35
13
4761
10:26:43
37.05
37.10
37.05
+0.35
2
4748
10:26:42
37.05
37.10
37.05
+0.35
1
4746
10:26:38
37.05
37.10
37.05
+0.35
3
4745
10:26:27
37.05
37.10
37.05
+0.35
8
4742
10:26:24
37.05
37.10
37.05
+0.35
1
4734
10:26:07
37.05
37.10
37.05
+0.35
10
4733
10:26:03
37.05
37.10
37.10
+0.40
1
4723
10:25:53
37.05
37.10
37.05
+0.35
1
4722
10:25:39
37.05
37.10
37.10
+0.40
1
4721
10:24:56
37.05
37.10
37.10
+0.40
1
4720
10:24:51
37.10
37.15
37.10
+0.40
10
4719
10:24:51
37.10
37.15
37.10
+0.40
2
4709
10:24:50
37.10
37.15
37.10
+0.40
40
4707
10:24:50
37.10
37.15
37.10
+0.40
2
4667
10:24:50
37.10
37.15
37.10
+0.40
49
4665
10:24:18
37.10
37.15
37.15
+0.45
1
4616
10:24:01
37.10
37.15
37.10
+0.40
2
4615
10:24:01
37.10
37.15
37.10
+0.40
1
4613
10:23:56
37.10
37.15
37.10
+0.40
1
4612
10:23:55
37.05
37.10
37.10
+0.40
26
4611
10:23:20
37.10
37.15
37.10
+0.40
1
4585
10:23:20
37.10
37.15
37.10
+0.40
1
4584
10:23:18
37.10
37.15
37.10
+0.40
2
4583
10:23:13
37.10
37.15
37.10
+0.40
1
4581
10:23:13
37.10
37.15
37.15
+0.45
37
4580
10:23:04
37.05
37.15
37.15
+0.45
1
4543
10:23:04
37.05
37.15
37.15
+0.45
2
4542
10:23:04
37.05
37.10
37.10
+0.40
43
4540
10:22:59
37.00
37.10
37.10
+0.40
2
4497
10:22:59
37.00
37.10
37.10
+0.40
8
4495
10:22:59
37.00
37.05
37.05
+0.35
39
4487
10:22:58
36.95
37.00
37.00
+0.30
75
4448
10:22:55
36.95
37.00
37.00
+0.30
5
4373
10:22:52
36.95
37.00
37.00
+0.30
3
4368
10:22:52
36.95
37.00
37.00
+0.30
3
4365
10:22:52
36.95
37.00
36.95
+0.25
1
4362
10:22:51
36.95
37.00
37.00
+0.30
1
4361
10:22:47
36.95
37.00
37.00
+0.30
2
4360
10:22:46
36.90
36.95
36.95
+0.25
49
4358
10:22:08
36.90
36.95
36.90
+0.20
5
4309
10:21:58
36.90
36.95
36.90
+0.20
1
4304
10:21:10
36.90
36.95
36.90
+0.20
5
4303
10:21:06
36.90
36.95
36.95
+0.25
1
4298
10:21:05
36.90
36.95
36.95
+0.25
1
4297
10:20:48
36.90
36.95
36.95
+0.25
4
4296
10:20:34
36.90
36.95
36.95
+0.25
5
4292
10:20:32
36.90
36.95
36.90
+0.20
1
4287
10:20:31
36.90
36.95
36.95
+0.25
4
4286
10:20:24
36.90
36.95
36.95
+0.25
5
4282
10:20:20
36.90
36.95
36.95
+0.25
1
4277
10:20:20
36.90
36.95
36.95
+0.25
1
4276
10:19:20
36.90
36.95
36.90
+0.20
1
4275
10:18:25
36.85
36.90
36.90
+0.20
4
4274
10:18:05
36.85
36.90
36.90
+0.20
2
4270
10:18:04
36.85
36.90
36.90
+0.20
1
4268
10:17:02
36.85
36.90
36.90
+0.20
5
4267
10:16:43
36.85
36.90
36.85
+0.15
25
4262
10:16:36
36.80
36.85
36.85
+0.15
45
4237
10:16:35
36.80
36.85
36.85
+0.15
2
4192
10:16:26
36.80
36.85
36.85
+0.15
2
4190
10:16:18
36.80
36.85
36.85
+0.15
5
4188
10:16:00
36.80
36.85
36.85
+0.15
1
4183
10:15:18
36.80
36.85
36.85
+0.15
3
4182
10:15:04
36.80
36.85
36.85
+0.15
1
4179
10:15:00
36.80
36.85
36.85
+0.15
1
4178
10:14:40
36.80
36.85
36.85
+0.15
1
4177
10:14:29
36.80
36.85
36.85
+0.15
5
4176
10:14:29
36.80
36.85
36.80
+0.10
1
4171
10:14:08
36.80
36.85
36.85
+0.15
1
4170
10:14:06
36.80
36.85
36.80
+0.10
9
4169
10:13:55
36.80
36.85
36.85
+0.15
6
4160
10:13:49
36.85
36.90
36.85
+0.15
51
4154
10:13:49
36.85
36.90
36.90
+0.20
8
4103
10:13:25
36.85
36.90
36.90
+0.20
1
4095
10:13:22
36.90
36.95
36.90
+0.20
1
4094
10:13:21
36.90
36.95
36.90
+0.20
1
4093
10:13:19
36.90
36.95
36.90
+0.20
2
4092
10:13:19
36.85
36.90
36.90
+0.20
2
4090
10:13:01
36.90
36.95
36.90
+0.20
1
4088
10:12:58
36.90
36.95
36.90
+0.20
5
4087
10:12:58
36.85
36.90
36.90
+0.20
4
4082
10:12:53
36.85
36.90
36.90
+0.20
1
4078
10:12:37
36.90
36.95
36.90
+0.20
25
4077
10:12:29
36.90
36.95
36.90
+0.20
3
4052
10:12:13
36.90
36.95
36.90
+0.20
1
4049
10:12:05
36.90
36.95
36.90
+0.20
1
4048
10:12:03
36.90
36.95
36.90
+0.20
2
4047
10:12:00
36.90
36.95
36.90
+0.20
5
4045
10:12:00
36.90
36.95
36.90
+0.20
2
4040
10:12:00
36.90
36.95
36.90
+0.20
3
4038
10:12:00
36.90
36.95
36.90
+0.20
10
4035
10:12:00
36.90
36.95
36.90
+0.20
17
4025
10:11:06
36.90
36.95
36.95
+0.25
1
4008
10:11:02
36.90
36.95
36.90
+0.20
1
4007
10:10:36
36.90
36.95
36.95
+0.25
1
4006
10:10:03
36.90
36.95
36.90
+0.20
2
4005
10:09:49
36.85
36.90
36.90
+0.20
16
4003
10:09:48
36.85
36.90
36.85
+0.15
2
3987
10:09:20
36.85
36.90
36.90
+0.20
1
3985
10:08:56
36.85
36.90
36.90
+0.20
2
3984
10:08:47
36.85
36.90
36.85
+0.15
1
3982
10:08:46
36.85
36.90
36.85
+0.15
1
3981
10:08:32
36.85
36.90
36.85
+0.15
1
3980
10:08:05
36.85
36.90
36.85
+0.15
2
3979
10:07:29
36.80
36.85
36.85
+0.15
9
3977
10:07:29
36.80
36.85
36.85
+0.15
7
3968
10:07:29
36.85
36.90
36.85
+0.15
6
3961
10:07:29
36.85
36.90
36.85
+0.15
2
3955
10:07:29
36.85
36.90
36.85
+0.15
5
3953
10:07:29
36.85
36.90
36.85
+0.15
25
3948
10:07:29
36.85
36.90
36.85
+0.15
58
3923
10:07:23
36.85
36.90
36.85
+0.15
1
3865
10:05:50
36.85
36.95
36.85
+0.15
2
3864
10:05:50
36.85
36.95
36.85
+0.15
18
3862
10:05:50
36.90
36.95
36.90
+0.20
2
3844
10:05:19
36.90
36.95
36.90
+0.20
1
3842
10:04:58
36.90
36.95
36.90
+0.20
1
3841
10:04:58
36.85
36.90
36.90
+0.20
1
3840
10:04:50
36.90
36.95
36.90
+0.20
9
3839
10:04:48
36.90
36.95
36.90
+0.20
3
3830
10:04:48
36.85
36.90
36.90
+0.20
2
3827
10:04:03
36.90
36.95
36.90
+0.20
2
3825
10:04:01
36.85
36.90
36.90
+0.20
1
3823
10:03:23
36.85
36.95
36.95
+0.25
2
3822
10:03:11
36.85
36.95
36.85
+0.15
5
3820
10:02:56
36.85
36.90
36.90
+0.20
1
3815
10:02:56
36.85
36.90
36.90
+0.20
1
3814
10:02:37
36.85
36.90
36.85
+0.15
1
3813
10:02:34
36.85
36.90
36.90
+0.20
1
3812
10:02:34
36.85
36.90
36.90
+0.20
1
3811
10:02:16
36.85
36.90
36.90
+0.20
5
3810
10:02:13
36.85
36.90
36.90
+0.20
3
3805
10:02:12
36.85
36.90
36.90
+0.20
2
3802
10:01:50
36.85
36.90
36.90
+0.20
1
3800
10:01:28
36.85
36.90
36.90
+0.20
1
3799
10:01:26
36.85
36.90
36.85
+0.15
2
3798
10:00:49
36.85
36.90
36.90
+0.20
1
3796
10:00:29
36.85
36.90
36.85
+0.15
7
3795
10:00:04
36.85
36.90
36.85
+0.15
2
3788
09:59:20
36.85
36.90
36.85
+0.15
11
3786
09:58:49
36.85
36.95
36.85
+0.15
1
3775
09:58:41
36.85
36.95
36.85
+0.15
30
3774
09:58:41
36.85
36.95
36.95
+0.25
2
3744
09:58:28
36.85
36.95
36.95
+0.25
2
3742
09:58:26
36.85
36.95
36.85
+0.15
2
3740
09:58:01
36.85
36.95
36.85
+0.15
54
3738
09:57:45
36.90
36.95
36.90
+0.20
2
3684
09:57:45
36.90
36.95
36.90
+0.20
17
3682
09:57:34
36.95
37.00
36.95
+0.25
3
3665
09:57:34
36.95
37.00
36.95
+0.25
10
3662
09:57:20
36.90
36.95
36.95
+0.25
5
3652
09:57:00
36.90
36.95
36.95
+0.25
3
3647
09:55:16
36.90
36.95
36.90
+0.20
2
3644
09:55:00
36.90
36.95
36.90
+0.20
1
3642
09:54:58
36.90
36.95
36.90
+0.20
6
3641
09:54:35
36.85
36.90
36.90
+0.20
13
3635
09:54:35
36.85
36.90
36.90
+0.20
1
3622
09:54:15
36.85
36.90
36.85
+0.15
2
3621
09:53:51
36.85
36.90
36.85
+0.15
1
3619
09:53:37
36.90
36.95
36.90
+0.20
44
3618
09:53:37
36.90
36.95
36.90
+0.20
13
3574
09:53:22
36.95
37.00
36.95
+0.25
1
3561
09:53:22
36.95
37.00
36.95
+0.25
9
3560
09:53:16
36.90
37.00
36.90
+0.20
2
3551
09:53:16
36.90
37.00
36.90
+0.20
4
3549
09:53:06
36.90
37.00
36.90
+0.20
1
3545
09:53:06
36.95
37.00
36.95
+0.25
4
3544
09:53:06
36.90
36.95
36.95
+0.25
6
3540
09:52:57
36.90
36.95
36.95
+0.25
1
3534
09:52:49
36.90
36.95
36.95
+0.25
1
3533
09:52:44
36.90
36.95
36.95
+0.25
5
3532
09:52:35
36.90
36.95
36.95
+0.25
1
3527
09:52:30
36.90
36.95
36.95
+0.25
1
3526
09:52:12
36.95
37.00
36.95
+0.25
1
3525
09:52:12
36.95
37.00
36.95
+0.25
1
3524
09:52:12
36.95
37.00
36.95
+0.25
2
3523
09:52:12
36.95
37.00
36.95
+0.25
50
3521
09:51:35
36.95
37.00
36.95
+0.25
1
3471
09:51:33
36.95
37.00
37.00
+0.30
1
3470
09:51:24
36.95
37.00
37.00
+0.30
2
3469
09:51:05
36.95
37.00
37.00
+0.30
2
3467
09:50:38
37.00
37.05
37.00
+0.30
1
3465
09:50:33
36.95
37.00
37.00
+0.30
1
3464
09:49:57
36.95
37.05
36.95
+0.25
1
3463
09:49:46
36.95
37.05
37.05
+0.35
3
3462
09:49:44
36.95
37.00
37.05
+0.35
1
3459
09:49:44
36.95
37.00
37.00
+0.30
1
3458
09:49:27
37.00
37.05
37.00
+0.30
1
3457
09:49:12
36.95
37.05
37.05
+0.35
1
3456
09:49:09
36.95
37.05
37.05
+0.35
2
3455
09:49:08
37.00
37.05
37.00
+0.30
35
3453
09:49:08
37.00
37.05
37.00
+0.30
2
3418
09:48:44
37.05
37.10
37.05
+0.35
6
3416
09:48:44
37.05
37.10
37.05
+0.35
5
3410
09:48:21
37.05
37.10
37.05
+0.35
3
3405
09:48:21
37.05
37.10
37.05
+0.35
1
3402
09:48:15
37.05
37.10
37.05
+0.35
5
3401
09:48:03
37.10
37.15
37.10
+0.40
4
3396
09:47:55
37.10
37.15
37.10
+0.40
10
3392
09:47:55
37.05
37.10
37.10
+0.40
3
3382
09:47:49
37.05
37.15
37.15
+0.45
1
3379
09:47:44
37.10
37.15
37.10
+0.40
1
3378
09:47:44
37.10
37.15
37.10
+0.40
5
3377
09:47:44
37.05
37.10
37.10
+0.40
4
3372
09:47:44
37.05
37.10
37.10
+0.40
5
3368
09:47:44
37.10
37.15
37.10
+0.40
5
3363
09:47:44
37.10
37.15
37.10
+0.40
13
3358
09:47:44
37.10
37.15
37.10
+0.40
5
3345
09:47:38
37.10
37.15
37.10
+0.40
2
3340
09:47:36
37.10
37.15
37.10
+0.40
1
3338
09:47:20
37.10
37.15
37.10
+0.40
5
3337
09:47:12
37.10
37.15
37.15
+0.45
1
3332
09:47:08
37.10
37.15
37.15
+0.45
5
3331
09:47:08
37.10
37.15
37.10
+0.40
1
3326
09:47:08
37.10
37.15
37.15
+0.45
1
3325
09:47:05
37.10
37.15
37.15
+0.45
1
3324
09:47:04
37.10
37.15
37.15
+0.45
1
3323
09:46:59
37.10
37.15
37.15
+0.45
15
3322
09:46:46
37.10
37.15
37.15
+0.45
1
3307
09:46:39
37.10
37.15
37.15
+0.45
1
3306
09:46:36
37.10
37.15
37.15
+0.45
3
3305
09:46:31
37.10
37.15
37.15
+0.45
1
3302
09:46:30
37.10
37.15
37.15
+0.45
1
3301
09:46:30
37.10
37.15
37.15
+0.45
1
3300
09:46:30
37.10
37.15
37.15
+0.45
1
3299
09:46:20
37.10
37.15
37.15
+0.45
1
3298
09:46:19
37.10
37.15
37.15
+0.45
1
3297
09:46:17
37.10
37.15
37.15
+0.45
1
3296
09:46:17
37.10
37.15
37.15
+0.45
1
3295
09:46:16
37.10
37.15
37.15
+0.45
2
3294
09:46:15
37.10
37.15
37.15
+0.45
3
3292
09:46:15
37.10
37.15
37.15
+0.45
1
3289
09:46:14
37.10
37.15
37.15
+0.45
1
3288
09:46:12
37.15
37.20
37.15
+0.45
1
3287
09:46:11
37.10
37.15
37.15
+0.45
12
3286
09:46:10
37.15
37.20
37.15
+0.45
18
3274
09:46:08
37.15
37.20
37.15
+0.45
1
3256
09:46:08
37.15
37.20
37.15
+0.45
3
3255
09:46:08
37.15
37.20
37.15
+0.45
1
3252
09:46:07
37.15
37.20
37.15
+0.45
1
3251
09:46:06
37.15
37.20
37.20
+0.50
10
3250
09:46:05
37.15
37.20
37.15
+0.45
1
3240
09:46:05
37.15
37.20
37.15
+0.45
1
3239
09:46:03
37.15
37.20
37.15
+0.45
17
3238
09:46:03
37.15
37.20
37.15
+0.45
1
3221
09:46:00
37.15
37.20
37.15
+0.45
1
3220
09:46:00
37.15
37.20
37.15
+0.45
9
3219
09:46:00
37.15
37.20
37.15
+0.45
1
3210
09:45:59
37.15
37.20
37.15
+0.45
2
3209
09:45:53
37.15
37.20
37.15
+0.45
5
3207
09:45:53
37.15
37.20
37.20
+0.50
1
3202
09:45:51
37.15
37.20
37.15
+0.45
1
3201
09:45:51
37.15
37.20
37.20
+0.50
7
3200
09:45:51
37.15
37.20
37.20
+0.50
6
3193
09:45:50
37.15
37.20
37.20
+0.50
4
3187
09:45:50
37.10
37.15
37.15
+0.45
15
3183
09:45:50
37.10
37.15
37.15
+0.45
150
3168
09:45:48
37.10
37.15
37.15
+0.45
1
3018
09:45:40
37.10
37.15
37.10
+0.40
1
3017
09:45:32
37.10
37.15
37.10
+0.40
1
3016
09:45:25
37.10
37.15
37.10
+0.40
1
3015
09:45:21
37.10
37.15
37.15
+0.45
1
3014
09:45:21
37.10
37.15
37.15
+0.45
2
3013
09:45:21
37.10
37.15
37.15
+0.45
1
3011
09:45:21
37.10
37.15
37.15
+0.45
4
3010
09:45:21
37.10
37.15
37.15
+0.45
5
3006
09:45:21
37.05
37.10
37.15
+0.45
4
3001
09:45:21
37.05
37.10
37.10
+0.40
1
2997
09:45:21
37.05
37.10
37.10
+0.40
11
2996
09:45:20
37.05
37.10
37.10
+0.40
100
2985
09:45:14
37.05
37.10
37.10
+0.40
5
2885
09:45:13
37.00
37.05
37.05
+0.35
42
2880
09:45:13
37.00
37.05
37.05
+0.35
8
2838
09:45:13
37.00
37.05
37.05
+0.35
1
2830
09:45:10
37.00
37.05
37.05
+0.35
2
2829
09:45:10
37.00
37.05
37.05
+0.35
4
2827
09:45:10
37.00
37.05
37.05
+0.35
10
2823
09:45:02
36.95
37.00
37.00
+0.30
2
2813
09:45:00
36.95
37.00
37.00
+0.30
3
2811
09:44:54
36.95
37.00
37.00
+0.30
1
2808
09:44:49
36.95
37.00
37.00
+0.30
1
2807
09:44:38
36.95
37.00
37.00
+0.30
3
2806
09:44:36
36.95
37.00
37.00
+0.30
19
2803
09:44:26
37.00
37.05
37.00
+0.30
29
2784
09:44:25
37.00
37.05
37.00
+0.30
3
2755
09:44:23
37.00
37.05
37.00
+0.30
5
2752
09:44:20
37.00
37.05
37.00
+0.30
1
2747
09:44:09
37.00
37.05
37.00
+0.30
3
2746
09:43:31
37.00
37.05
37.00
+0.30
4
2743
09:43:31
36.95
37.00
37.00
+0.30
37
2739
09:43:24
36.95
37.00
36.95
+0.25
1
2702
09:43:21
36.95
37.00
36.95
+0.25
2
2701
09:43:21
36.95
37.00
37.00
+0.30
20
2699
09:43:15
36.95
37.00
36.95
+0.25
2
2679
09:43:15
36.95
37.00
36.95
+0.25
3
2677
09:43:15
36.90
36.95
36.95
+0.25
15
2674
09:43:04
36.95
37.00
36.95
+0.25
1
2659
09:43:04
36.95
37.00
36.95
+0.25
4
2658
09:43:04
36.90
36.95
36.95
+0.25
15
2654
09:42:52
36.90
36.95
36.90
+0.20
10
2639
09:42:39
36.95
37.00
36.95
+0.25
2
2629
09:42:25
36.90
37.00
37.00
+0.30
1
2627
09:42:16
36.90
36.95
36.95
+0.25
6
2626
09:42:16
36.95
37.00
36.95
+0.25
28
2620
09:42:16
36.95
37.00
36.95
+0.25
30
2592
09:42:16
36.95
37.00
36.95
+0.25
10
2562
09:42:16
37.00
37.05
37.00
+0.30
112
2552
09:42:08
37.00
37.05
37.05
+0.35
1
2440
09:42:05
37.00
37.05
37.00
+0.30
1
2439
09:41:45
37.00
37.05
37.00
+0.30
4
2438
09:41:21
37.00
37.05
37.00
+0.30
1
2434
09:41:04
37.00
37.05
37.00
+0.30
5
2433
09:40:12
37.00
37.05
37.00
+0.30
1
2428
09:40:09
37.00
37.05
37.05
+0.35
1
2427
09:40:08
37.00
37.05
37.05
+0.35
5
2426
09:39:58
37.00
37.05
37.05
+0.35
3
2421
09:39:58
37.00
37.05
37.00
+0.30
2
2418
09:39:44
37.00
37.05
37.00
+0.30
3
2416
09:39:42
37.00
37.05
37.05
+0.35
1
2413
09:39:30
37.00
37.05
37.05
+0.35
1
2412
09:39:22
37.05
37.10
37.00
+0.30
22
2411
09:39:22
37.05
37.10
37.05
+0.35
5
2389
09:39:22
37.05
37.10
37.05
+0.35
1
2384
09:39:19
37.05
37.10
37.05
+0.35
1
2383
09:39:13
37.05
37.10
37.10
+0.40
2
2382
09:39:13
37.05
37.10
37.05
+0.35
2
2380
09:39:10
37.05
37.10
37.05
+0.35
4
2378
09:39:08
37.05
37.10
37.05
+0.35
8
2374
09:38:59
37.05
37.10
37.05
+0.35
1
2366
09:38:49
37.05
37.10
37.10
+0.40
1
2365
09:38:36
37.00
37.05
37.05
+0.35
12
2364
09:38:35
37.00
37.05
37.05
+0.35
1
2352
09:38:34
37.00
37.05
37.05
+0.35
1
2351
09:38:27
37.00
37.05
37.05
+0.35
1
2350
09:38:25
37.05
37.10
37.05
+0.35
43
2349
09:38:24
37.05
37.10
37.10
+0.40
3
2306
09:38:20
37.05
37.10
37.05
+0.35
1
2303
09:38:19
37.05
37.10
37.10
+0.40
1
2302
09:38:12
37.05
37.10
37.10
+0.40
1
2301
09:38:09
37.05
37.10
37.05
+0.35
1
2300
09:38:08
37.05
37.10
37.05
+0.35
1
2299
09:38:04
37.05
37.10
37.05
+0.35
10
2298
09:38:01
37.05
37.10
37.10
+0.40
6
2288
09:38:01
37.00
37.05
37.05
+0.35
47
2282
09:38:00
37.00
37.05
37.05
+0.35
19
2235
09:38:00
37.00
37.05
37.05
+0.35
1
2216
09:37:55
37.00
37.05
37.05
+0.35
1
2215
09:37:46
37.00
37.05
37.05
+0.35
1
2214
09:37:38
37.00
37.05
37.05
+0.35
1
2213
09:37:28
37.00
37.05
37.05
+0.35
1
2212
09:37:23
37.00
37.05
37.00
+0.30
1
2211
09:37:05
37.00
37.05
37.00
+0.30
1
2210
09:37:04
37.00
37.05
37.05
+0.35
1
2209
09:36:59
37.00
37.05
37.00
+0.30
5
2208
09:36:55
37.00
37.05
37.00
+0.30
1
2203
09:36:49
37.00
37.05
37.05
+0.35
1
2202
09:36:48
37.00
37.05
37.05
+0.35
1
2201
09:36:39
37.00
37.05
37.05
+0.35
1
2200
09:36:34
37.00
37.05
37.00
+0.30
20
2199
09:36:30
37.00
37.05
37.05
+0.35
1
2179
09:36:22
37.00
37.05
37.05
+0.35
1
2178
09:36:15
37.00
37.05
37.05
+0.35
1
2177
09:36:13
37.00
37.05
37.05
+0.35
1
2176
09:36:10
37.00
37.05
37.00
+0.30
1
2175
09:36:09
37.00
37.05
37.05
+0.35
2
2174
09:36:06
37.00
37.05
37.05
+0.35
1
2172
09:36:03
37.00
37.05
37.05
+0.35
7
2171
09:36:02
37.00
37.05
37.00
+0.30
1
2164
09:35:55
37.00
37.05
37.00
+0.30
1
2163
09:35:54
37.00
37.05
37.00
+0.30
1
2162
09:35:53
37.00
37.05
37.05
+0.35
1
2161
09:35:48
37.00
37.05
37.05
+0.35
1
2160
09:35:46
37.00
37.05
37.05
+0.35
1
2159
09:35:45
37.00
37.05
37.05
+0.35
1
2158
09:35:40
37.00
37.05
37.05
+0.35
1
2157
09:35:39
37.00
37.05
37.00
+0.30
1
2156
09:35:37
37.00
37.05
37.05
+0.35
1
2155
09:35:27
37.00
37.05
37.00
+0.30
2
2154
09:35:25
37.00
37.05
37.05
+0.35
1
2152
09:35:07
37.00
37.05
37.00
+0.30
1
2151
09:34:59
37.00
37.05
37.00
+0.30
1
2150
09:34:45
37.00
37.05
37.00
+0.30
1
2149
09:34:42
37.00
37.05
37.00
+0.30
2
2148
09:34:40
37.00
37.05
37.05
+0.35
2
2146
09:34:33
37.00
37.05
37.05
+0.35
1
2144
09:34:27
37.00
37.05
37.00
+0.30
2
2143
09:34:25
37.00
37.05
37.00
+0.30
5
2141
09:34:23
37.00
37.05
37.00
+0.30
1
2136
09:34:17
37.00
37.05
37.00
+0.30
1
2135
09:34:13
37.00
37.05
37.00
+0.30
1
2134
09:34:01
37.00
37.05
37.00
+0.30
1
2133
09:33:54
37.00
37.05
37.00
+0.30
10
2132
09:33:39
37.00
37.05
37.05
+0.35
1
2122
09:33:30
37.00
37.05
37.05
+0.35
1
2121
09:33:29
37.00
37.05
37.05
+0.35
1
2120
09:33:27
37.00
37.05
37.00
+0.30
2
2119
09:33:21
37.00
37.05
37.05
+0.35
1
2117
09:33:19
37.00
37.05
37.00
+0.30
18
2116
09:33:17
37.00
37.05
37.05
+0.35
2
2098
09:33:15
37.00
37.05
37.05
+0.35
30
2096
09:33:00
37.00
37.05
37.00
+0.30
1
2066
09:32:56
37.00
37.05
37.00
+0.30
1
2065
09:32:45
37.00
37.05
37.05
+0.35
2
2064
09:32:38
37.00
37.05
37.05
+0.35
1
2062
09:32:31
37.05
37.10
37.05
+0.35
8
2061
09:32:30
37.05
37.10
37.05
+0.35
1
2053
09:32:28
37.05
37.10
37.05
+0.35
1
2052
09:32:26
37.05
37.10
37.05
+0.35
1
2051
09:32:25
37.05
37.10
37.05
+0.35
1
2050
09:32:25
37.05
37.10
37.05
+0.35
1
2049
09:32:24
37.05
37.10
37.05
+0.35
1
2048
09:32:21
37.05
37.10
37.05
+0.35
15
2047
09:32:21
37.05
37.10
37.05
+0.35
1
2032
09:32:21
37.05
37.10
37.05
+0.35
1
2031
09:32:18
37.05
37.10
37.05
+0.35
1
2030
09:32:06
37.05
37.10
37.05
+0.35
1
2029
09:32:03
37.05
37.10
37.05
+0.35
19
2028
09:31:59
37.05
37.10
37.05
+0.35
1
2009
09:31:59
37.05
37.10
37.05
+0.35
1
2008
09:31:55
37.05
37.10
37.05
+0.35
1
2007
09:31:54
37.05
37.10
37.05
+0.35
2
2006
09:31:53
37.05
37.10
37.05
+0.35
1
2004
09:31:52
37.05
37.10
37.05
+0.35
1
2003
09:31:52
37.05
37.10
37.05
+0.35
1
2002
09:31:52
37.05
37.10
37.05
+0.35
15
2001
09:31:41
37.05
37.10
37.05
+0.35
1
1986
09:31:39
37.05
37.10
37.05
+0.35
3
1985
09:31:37
37.05
37.10
37.05
+0.35
1
1982
09:31:36
37.05
37.10
37.10
+0.40
1
1981
09:31:30
37.05
37.10
37.05
+0.35
1
1980
09:31:27
37.05
37.10
37.05
+0.35
3
1979
09:31:17
37.05
37.10
37.10
+0.40
2
1976
09:31:08
37.05
37.10
37.10
+0.40
10
1974
09:31:04
37.05
37.10
37.10
+0.40
1
1964
09:31:01
37.05
37.10
37.10
+0.40
2
1963
09:30:56
37.05
37.10
37.10
+0.40
1
1961
09:30:55
37.05
37.10
37.10
+0.40
54
1960
09:30:51
37.05
37.10
37.05
+0.35
1
1906
09:30:50
37.05
37.10
37.05
+0.35
1
1905
09:30:49
37.05
37.10
37.05
+0.35
1
1904
09:30:48
37.05
37.10
37.05
+0.35
1
1903
09:30:39
37.05
37.10
37.05
+0.35
1
1902
09:30:34
37.05
37.10
37.05
+0.35
1
1901
09:30:31
37.05
37.10
37.05
+0.35
1
1900
09:30:30
37.05
37.10
37.05
+0.35
1
1899
09:30:26
37.05
37.10
37.05
+0.35
2
1898
09:30:26
37.05
37.10
37.05
+0.35
10
1896
09:30:24
37.05
37.10
37.05
+0.35
1
1886
09:30:23
37.05
37.10
37.05
+0.35
22
1885
09:30:22
37.05
37.10
37.05
+0.35
2
1863
09:30:16
37.05
37.10
37.05
+0.35
1
1861
09:30:16
37.05
37.10
37.10
+0.40
1
1860
09:30:00
37.05
37.10
37.10
+0.40
1
1859
09:29:46
37.05
37.10
37.10
+0.40
2
1858
09:29:43
37.05
37.10
37.10
+0.40
1
1856
09:29:37
37.05
37.10
37.05
+0.35
1
1855
09:29:33
37.05
37.10
37.10
+0.40
1
1854
09:29:30
37.05
37.10
37.05
+0.35
20
1853
09:29:27
37.05
37.10
37.10
+0.40
1
1833
09:29:26
37.05
37.10
37.10
+0.40
6
1832
09:29:24
37.05
37.10
37.10
+0.40
2
1826
09:29:21
37.05
37.10
37.05
+0.35
1
1824
09:29:17
37.05
37.10
37.10
+0.40
1
1823
09:29:15
37.05
37.10
37.10
+0.40
2
1822
09:29:14
37.05
37.10
37.10
+0.40
8
1820
09:29:13
37.05
37.10
37.05
+0.35
1
1812
09:29:13
37.05
37.10
37.10
+0.40
1
1811
09:29:12
37.05
37.10
37.05
+0.35
1
1810
09:29:04
37.00
37.05
37.05
+0.35
7
1809
09:29:01
37.00
37.05
37.05
+0.35
1
1802
09:29:00
37.00
37.05
37.05
+0.35
1
1801
09:28:59
37.00
37.05
37.05
+0.35
2
1800
09:28:58
37.00
37.05
37.05
+0.35
1
1798
09:28:53
37.00
37.05
37.05
+0.35
1
1797
09:28:52
37.00
37.05
37.00
+0.30
1
1796
09:28:52
37.00
37.05
37.05
+0.35
5
1795
09:28:45
37.00
37.05
37.05
+0.35
20
1790
09:28:41
37.00
37.05
37.05
+0.35
4
1770
09:28:39
37.00
37.05
37.00
+0.30
1
1766
09:28:36
37.00
37.05
37.05
+0.35
1
1765
09:28:32
37.00
37.05
37.00
+0.30
1
1764
09:28:31
37.00
37.05
37.05
+0.35
1
1763
09:28:31
37.00
37.05
37.05
+0.35
10
1762
09:28:24
37.00
37.05
37.00
+0.30
2
1752
09:28:20
37.00
37.05
37.00
+0.30
1
1750
09:28:16
37.00
37.05
37.00
+0.30
1
1749
09:28:13
37.00
37.05
37.00
+0.30
1
1748
09:28:13
37.00
37.05
37.00
+0.30
1
1747
09:28:11
36.95
37.00
37.00
+0.30
1
1746
09:28:11
36.95
37.00
37.00
+0.30
3
1745
09:28:11
36.95
37.00
37.00
+0.30
1
1742
09:28:11
36.95
37.00
37.00
+0.30
72
1741
09:28:04
36.95
37.00
36.95
+0.25
1
1669
09:27:55
36.95
37.00
36.95
+0.25
1
1668
09:27:52
36.95
37.00
37.00
+0.30
2
1667
09:27:52
36.95
37.00
37.00
+0.30
3
1665
09:27:52
36.95
37.00
37.00
+0.30
8
1662
09:27:51
36.95
37.00
37.00
+0.30
26
1654
09:27:48
36.95
37.00
37.00
+0.30
1
1628
09:27:48
36.95
37.00
36.95
+0.25
1
1627
09:27:47
36.95
37.00
37.00
+0.30
1
1626
09:27:47
36.95
37.00
37.00
+0.30
11
1625
09:27:47
36.95
37.00
37.00
+0.30
1
1614
09:27:45
36.95
37.00
37.00
+0.30
1
1613
09:27:45
36.95
37.00
37.00
+0.30
1
1612
09:27:45
36.95
37.00
37.00
+0.30
7
1611
09:27:45
36.95
37.00
37.00
+0.30
5
1604
09:27:35
36.95
37.00
37.00
+0.30
1
1599
09:27:35
36.95
37.00
37.00
+0.30
1
1598
09:27:35
36.95
37.00
37.00
+0.30
1
1597
09:27:35
36.95
37.00
37.00
+0.30
2
1596
09:27:35
36.95
37.00
37.00
+0.30
11
1594
09:27:24
36.95
37.00
37.00
+0.30
2
1583
09:27:14
36.95
37.00
36.95
+0.25
1
1581
09:27:13
36.95
37.00
37.00
+0.30
2
1580
09:27:13
36.95
37.00
37.00
+0.30
10
1578
09:27:13
36.90
36.95
36.95
+0.25
1
1568
09:27:04
36.90
37.00
37.00
+0.30
2
1567
09:27:03
36.90
37.00
37.00
+0.30
1
1565
09:27:03
36.90
37.00
37.00
+0.30
1
1564
09:27:03
36.90
37.00
37.00
+0.30
4
1563
09:27:02
36.90
37.00
37.00
+0.30
5
1559
09:27:02
36.90
36.95
36.95
+0.25
39
1554
09:26:58
36.90
36.95
36.95
+0.25
1
1515
09:26:57
36.90
36.95
36.95
+0.25
5
1514
09:26:57
36.90
36.95
36.95
+0.25
1
1509
09:26:57
36.90
36.95
36.95
+0.25
1
1508
09:26:57
36.90
36.95
36.95
+0.25
4
1507
09:26:56
36.90
36.95
36.95
+0.25
6
1503
09:26:56
36.90
36.95
36.95
+0.25
1
1497
09:26:55
36.90
36.95
36.95
+0.25
6
1496
09:26:55
36.90
36.95
36.95
+0.25
1
1490
09:26:54
36.90
36.95
36.95
+0.25
6
1489
09:26:54
36.90
36.95
36.95
+0.25
2
1483
09:26:54
36.90
36.95
36.95
+0.25
1
1481
09:26:54
36.90
36.95
36.95
+0.25
3
1480
09:26:54
36.90
36.95
36.95
+0.25
2
1477
09:26:54
36.90
36.95
36.95
+0.25
1
1475
09:26:54
36.90
36.95
36.95
+0.25
11
1474
09:26:54
36.90
36.95
36.95
+0.25
8
1463
09:26:54
36.85
36.90
36.90
+0.20
58
1455
09:26:54
36.85
36.90
36.90
+0.20
1
1397
09:26:53
36.85
36.90
36.90
+0.20
6
1396
09:26:51
36.85
36.90
36.90
+0.20
1
1390
09:26:51
36.85
36.90
36.90
+0.20
1
1389
09:26:51
36.85
36.90
36.90
+0.20
7
1388
09:26:51
36.85
36.90
36.90
+0.20
3
1381
09:26:51
36.80
36.85
36.85
+0.15
43
1378
09:26:51
36.80
36.85
36.85
+0.15
3
1335
09:26:35
36.75
36.80
36.80
+0.10
1
1332
09:26:29
36.75
36.80
36.80
+0.10
10
1331
09:26:29
36.75
36.80
36.80
+0.10
1
1321
09:26:27
36.75
36.80
36.80
+0.10
4
1320
09:25:52
36.75
36.80
36.80
+0.10
2
1316
09:25:34
36.75
36.80
36.75
+0.05
1
1314
09:25:23
36.75
36.80
36.80
+0.10
1
1313
09:25:13
36.75
36.80
36.80
+0.10
2
1312
09:25:02
36.75
36.80
36.80
+0.10
3
1310
09:24:34
36.75
36.80
36.75
+0.05
3
1307
09:24:20
36.75
36.80
36.75
+0.05
2
1304
09:23:57
36.70
36.75
36.75
+0.05
3
1302
09:23:56
36.70
36.80
36.80
+0.10
4
1299
09:23:56
36.75
36.80
36.75
+0.05
4
1295
09:23:42
36.75
36.80
36.75
+0.05
3
1291
09:23:16
36.75
36.80
36.75
+0.05
4
1288
09:23:16
36.75
36.80
36.80
+0.10
1
1284
09:23:10
36.75
36.80
36.75
+0.05
1
1283
09:22:39
36.80
36.85
36.80
+0.10
2
1282
09:22:35
36.80
36.85
36.80
+0.10
1
1280
09:22:18
36.80
36.85
36.80
+0.10
1
1279
09:22:09
36.75
36.80
36.80
+0.10
2
1278
09:22:09
36.75
36.80
36.80
+0.10
2
1276
09:22:09
36.75
36.80
36.80
+0.10
4
1274
09:22:09
36.75
36.80
36.75
+0.05
1
1270
09:22:09
36.75
36.80
36.80
+0.10
10
1269
09:22:02
36.70
36.80
36.80
+0.10
3
1259
09:22:01
36.70
36.80
36.80
+0.10
13
1256
09:22:01
36.70
36.80
36.80
+0.10
4
1243
09:22:01
36.75
36.80
36.75
+0.05
96
1239
09:21:48
36.75
36.80
36.75
+0.05
9
1143
09:21:45
36.75
36.80
36.75
+0.05
1
1134
09:21:38
36.75
36.80
36.75
+0.05
1
1133
09:21:37
36.75
36.80
36.75
+0.05
8
1132
09:21:27
36.75
36.80
36.75
+0.05
9
1124
09:21:06
36.75
36.80
36.75
+0.05
3
1115
09:21:05
36.70
36.75
36.75
+0.05
11
1112
09:20:51
36.70
36.75
36.75
+0.05
5
1101
09:20:40
36.75
36.80
36.75
+0.05
7
1096
09:20:40
36.75
36.80
36.75
+0.05
5
1089
09:20:24
36.75
36.80
36.80
+0.10
4
1084
09:20:05
36.75
36.80
36.75
+0.05
5
1080
09:19:42
36.70
36.80
36.80
+0.10
1
1075
09:19:42
36.70
36.80
36.70
0
5
1074
09:19:26
36.70
36.80
36.70
0
1
1069
09:19:22
36.70
36.75
36.75
+0.05
4
1068
09:19:10
36.70
36.75
36.75
+0.05
3
1064
09:19:10
36.75
36.80
36.75
+0.05
37
1061
09:18:57
36.75
36.80
36.75
+0.05
5
1024
09:18:16
36.75
36.80
36.80
+0.10
1
1019
09:17:51
36.70
36.75
36.75
+0.05
1
1018
09:17:43
36.70
36.80
36.70
0
10
1017
09:17:31
36.70
36.80
36.70
0
1
1007
09:17:31
36.75
36.80
36.75
+0.05
31
1006
09:17:26
36.75
36.80
36.80
+0.10
1
975
09:17:20
36.75
36.80
36.80
+0.10
1
974
09:17:12
36.75
36.80
36.80
+0.10
1
973
09:17:04
36.75
36.80
36.80
+0.10
4
972
09:17:03
36.75
36.80
36.80
+0.10
1
968
09:16:43
36.75
36.80
36.80
+0.10
1
967
09:16:39
36.75
36.80
36.80
+0.10
8
966
09:16:38
36.70
36.75
36.75
+0.05
10
958
09:16:23
36.70
36.75
36.75
+0.05
1
948
09:16:21
36.70
36.75
36.75
+0.05
1
947
09:16:11
36.70
36.75
36.75
+0.05
10
946
09:16:11
36.70
36.75
36.75
+0.05
1
936
09:16:10
36.70
36.75
36.75
+0.05
2
935
09:15:56
36.70
36.75
36.75
+0.05
1
933
09:15:56
36.70
36.75
36.75
+0.05
2
932
09:15:53
36.70
36.75
36.75
+0.05
1
930
09:15:37
36.70
36.75
36.75
+0.05
1
929
09:15:33
36.70
36.75
36.75
+0.05
1
928
09:15:32
36.70
36.75
36.75
+0.05
1
927
09:15:22
36.70
36.75
36.75
+0.05
2
926
09:15:15
36.70
36.75
36.75
+0.05
1
924
09:15:03
36.70
36.75
36.75
+0.05
1
923
09:14:59
36.70
36.75
36.75
+0.05
1
922
09:14:56
36.70
36.75
36.75
+0.05
1
921
09:14:55
36.70
36.75
36.75
+0.05
1
920
09:14:49
36.70
36.75
36.75
+0.05
2
919
09:14:38
36.70
36.75
36.75
+0.05
1
917
09:14:30
36.70
36.75
36.70
0
1
916
09:14:23
36.70
36.75
36.75
+0.05
1
915
09:14:14
36.70
36.75
36.70
0
2
914
09:14:14
36.70
36.75
36.75
+0.05
10
912
09:14:11
36.70
36.75
36.75
+0.05
1
902
09:14:10
36.70
36.75
36.75
+0.05
1
901
09:13:50
36.70
36.75
36.75
+0.05
1
900
09:13:48
36.70
36.75
36.75
+0.05
1
899
09:13:24
36.70
36.75
36.75
+0.05
1
898
09:13:24
36.70
36.75
36.75
+0.05
1
897
09:13:07
36.65
36.75
36.75
+0.05
1
896
09:13:00
36.65
36.75
36.65
-0.05
1
895
09:12:54
36.65
36.70
36.70
0
19
894
09:12:47
36.65
36.70
36.70
0
1
875
09:12:40
36.65
36.70
36.65
-0.05
1
874
09:12:37
36.65
36.70
36.70
0
1
873
09:12:13
36.65
36.70
36.65
-0.05
1
872
09:12:01
36.60
36.70
36.70
0
1
871
09:11:55
36.60
36.65
36.65
-0.05
1
870
09:11:55
36.60
36.65
36.65
-0.05
2
869
09:11:54
36.60
36.65
36.65
-0.05
1
867
09:11:51
36.60
36.65
36.65
-0.05
2
866
09:11:47
36.60
36.65
36.65
-0.05
1
864
09:11:42
36.60
36.65
36.65
-0.05
1
863
09:11:36
36.60
36.65
36.65
-0.05
1
862
09:10:16
36.60
36.65
36.60
-0.10
2
861
09:10:12
36.60
36.65
36.60
-0.10
1
859
09:10:07
36.60
36.65
36.60
-0.10
2
858
09:10:06
36.60
36.65
36.60
-0.10
3
856
09:10:01
36.60
36.65
36.60
-0.10
29
853
09:09:49
36.60
36.65
36.60
-0.10
1
824
09:09:26
36.65
36.70
36.60
-0.10
1
823
09:09:26
36.65
36.70
36.65
-0.05
9
822
09:09:25
36.65
36.70
36.70
0
1
813
09:09:05
36.65
36.70
36.65
-0.05
1
812
09:08:55
36.65
36.70
36.65
-0.05
1
811
09:08:30
36.60
36.65
36.65
-0.05
3
810
09:08:11
36.60
36.65
36.60
-0.10
1
807
09:08:09
36.55
36.60
36.60
-0.10
9
806
09:08:09
36.60
36.65
36.60
-0.10
19
797
09:08:09
36.60
36.65
36.60
-0.10
13
778
09:08:09
36.60
36.65
36.65
-0.05
1
765
09:08:05
36.60
36.70
36.60
-0.10
1
764
09:08:00
36.60
36.70
36.60
-0.10
1
763
09:07:59
36.60
36.70
36.60
-0.10
3
762
09:07:54
36.60
36.70
36.60
-0.10
5
759
09:07:41
36.60
36.70
36.70
0
1
754
09:07:18
36.60
36.65
36.65
-0.05
3
753
09:07:11
36.60
36.65
36.65
-0.05
1
750
09:07:11
36.60
36.65
36.60
-0.10
3
749
09:06:33
36.55
36.60
36.60
-0.10
2
746
09:06:32
36.55
36.60
36.60
-0.10
1
744
09:06:27
36.55
36.60
36.55
-0.15
2
743
09:06:27
36.55
36.60
36.55
-0.15
34
741
09:06:19
36.60
36.70
36.60
-0.10
15
707
09:06:19
36.60
36.70
36.60
-0.10
1
692
09:06:19
36.60
36.70
36.60
-0.10
40
691
09:06:16
36.60
36.70
36.70
0
2
651
09:06:04
36.60
36.70
36.60
-0.10
2
649
09:06:01
36.65
36.70
36.65
-0.05
11
647
09:06:01
36.65
36.70
36.65
-0.05
12
636
09:05:33
36.65
36.70
36.70
0
1
624
09:05:09
36.60
36.70
36.70
0
2
623
09:05:02
36.60
36.65
36.65
-0.05
3
621
09:05:02
36.65
36.70
36.65
-0.05
2
618
09:05:01
36.60
36.65
36.65
-0.05
2
616
09:05:01
36.65
36.70
36.65
-0.05
12
614
09:05:01
36.65
36.70
36.65
-0.05
3
602
09:05:00
36.65
36.70
36.70
0
1
599
09:04:55
36.65
36.70
36.65
-0.05
2
598
09:04:37
36.65
36.70
36.65
-0.05
16
596
09:04:27
36.65
36.70
36.65
-0.05
2
580
09:04:15
36.65
36.70
36.65
-0.05
1
578
09:04:03
36.65
36.70
36.65
-0.05
4
577
09:04:02
36.65
36.70
36.65
-0.05
21
573
09:03:50
36.65
36.70
36.65
-0.05
4
552
09:03:38
36.65
36.75
36.65
-0.05
10
548
09:03:14
36.70
36.80
36.70
0
23
538
09:03:14
36.70
36.80
36.70
0
25
515
09:03:14
36.75
36.80
36.75
+0.05
3
490
09:03:13
36.75
36.85
36.75
+0.05
17
487
09:03:05
36.75
36.85
36.75
+0.05
2
470
09:03:05
36.75
36.80
36.80
+0.10
1
468
09:02:57
36.80
36.85
36.80
+0.10
65
467
09:02:57
36.75
36.80
36.80
+0.10
26
402
09:02:55
36.75
36.85
36.75
+0.05
10
376
09:02:51
36.75
36.80
36.80
+0.10
10
366
09:02:48
36.75
36.80
36.75
+0.05
4
356
09:02:43
36.75
36.80
36.80
+0.10
5
352
09:02:42
36.75
36.80
36.80
+0.10
1
347
09:02:32
36.80
36.85
36.80
+0.10
17
346
09:02:28
36.80
36.85
36.85
+0.15
2
329
09:02:20
36.80
36.85
36.85
+0.15
2
327
09:02:19
36.85
36.90
36.85
+0.15
5
325
09:02:17
36.80
36.90
36.80
+0.10
10
320
09:02:17
36.85
36.90
36.85
+0.15
1
310
09:02:13
36.80
36.85
36.85
+0.15
2
309
09:02:13
36.80
36.85
36.85
+0.15
1
307
09:02:13
36.80
36.85
36.85
+0.15
1
306
09:02:13
36.80
36.85
36.85
+0.15
5
305
09:02:12
36.80
36.85
36.85
+0.15
2
300
09:02:10
36.85
36.90
36.85
+0.15
5
298
09:02:08
36.85
36.90
36.85
+0.15
4
293
09:02:08
36.85
36.90
36.85
+0.15
3
289
09:02:05
36.85
36.90
36.85
+0.15
16
286
09:02:05
36.85
36.90
36.85
+0.15
1
270
09:02:05
36.85
36.90
36.85
+0.15
1
269
09:02:04
36.80
36.85
36.85
+0.15
1
268
09:02:04
36.85
36.90
36.85
+0.15
57
267
09:02:04
36.80
36.85
36.85
+0.15
1
210
09:02:04
36.85
36.90
36.85
+0.15
2
209
09:02:00
36.80
36.85
36.85
+0.15
20
207
09:02:00
36.80
36.85
36.85
+0.15
1
187
09:01:59
36.80
36.85
36.80
+0.10
6
186
09:01:56
36.80
36.85
36.85
+0.15
1
180
09:01:56
36.75
36.80
36.80
+0.10
1
179
09:01:56
36.75
36.80
36.80
+0.10
6
178
09:01:56
36.80
36.85
36.80
+0.10
4
172
09:01:55
36.80
36.85
36.80
+0.10
3
168
09:01:48
36.80
36.85
36.85
+0.15
1
165
09:01:38
36.75
36.85
36.85
+0.15
1
164
09:01:36
36.75
36.80
36.80
+0.10
8
163
09:01:36
36.75
36.80
36.80
+0.10
3
155
09:01:24
36.75
36.80
36.75
+0.05
5
152
09:01:22
36.75
36.80
36.75
+0.05
1
147
09:01:22
36.70
36.75
36.75
+0.05
1
146
09:01:18
36.70
36.75
36.75
+0.05
3
145
09:01:05
36.75
36.80
36.75
+0.05
6
142
09:00:58
36.75
36.80
36.75
+0.05
6
136
09:00:58
36.70
36.75
36.75
+0.05
1
130
09:00:43
36.70
36.75
36.75
+0.05
1
129
09:00:39
36.70
36.75
36.70
0
3
128
09:00:30
36.70
36.75
36.70
0
3
125
09:00:24
36.65
36.70
36.70
0
3
122
09:00:24
36.70
36.75
36.70
0
4
119
09:00:24
36.70
36.75
36.70
0
1
115
09:00:04
36.65
36.70
36.65
-0.05
9
114
09:00:03
36.65
36.70
36.65
-0.05
2
105
09:00:03
36.65
36.70
36.65
-0.05
1
103
09:00:03
36.65
36.70
36.70
0
1
102
09:00:03
36.70
36.75
36.70
0
17
101
09:00:02
36.70
36.80
36.70
0
2
84
09:00:02
36.75
36.80
36.75
+0.05
4
82
09:00:02
--
--
36.80
+0.10
78
78
其他人也逛...
NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
GARMIN VENU 3S GPS 智慧腕錶
【原萃冷萃】寶特瓶450ml (24入/箱)
【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證
任天堂 Nintendo Switch 2 瑪利歐賽車世界 主機組合
PChome 購物儲值1,000元
寶可夢卡匣造型悠遊卡-Pokémon MEZASTAR卡匣造型悠遊卡(受託代銷)
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
空氣循環風扇/擺頭型/大【MUJI 無印良品】
Apple iPhone 16 Plus (256G)
倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)
小米 Xiaomi 手環 9 NFC
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)
NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
GARMIN VENU 3S GPS 智慧腕錶
【原萃冷萃】寶特瓶450ml (24入/箱)
【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證
任天堂 Nintendo Switch 2 瑪利歐賽車世界 主機組合
PChome 購物儲值1,000元
寶可夢卡匣造型悠遊卡-Pokémon MEZASTAR卡匣造型悠遊卡(受託代銷)
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
廣達
群創
大同
緯創
統一
網家
萬海
國泰金
大成鋼
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
2025金融股配息
股東會紀念品
除權息
股市新聞
戰爭概念股
儲能概念股
降息概念股
CPO、BBU概念股
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
103767.51
228.68
0.22%
以太幣
ETH
2574.93
-35.10
-1.34%
瑞波幣
XRP
2.41
-0.14
-5.59%
比特幣現金
BCH
398.69
-3.99
-0.99%
萊特幣
LTC
99.59
-1.53
-1.52%
卡達幣
ADA
0.766147
-0.03
-4.17%
波場幣
TRX
0.273260
0.00
-0.57%
恆星幣
XLM
0.294333
-0.01
-3.18%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
．
設
PChome為首頁
．
廣告刊登
．
消費者保護
．
兒童網路安全
．
About PChome
．
徵才
網路家庭版權所有、轉載必究
Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.
