亞 聚  (1308) 塑膠工業 上市 台聚集團

14.05 ▲-- -- 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 390 14.00 8 14.05 1 14.10 14.25 13.90 14.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0014.0014.0514.05013390
13:24:4014.0514.1014.10+0.052377
13:23:5514.0514.1014.0501375
13:23:4714.0514.1014.10+0.052374
13:23:2414.0514.1014.10+0.051372
13:20:0414.0014.1014.10+0.051371
13:19:2514.0014.0514.0501370
13:17:5114.0514.1014.0502369
13:16:4414.0514.1014.10+0.051367
13:14:3914.0514.1014.10+0.051366
13:12:5914.0514.1014.10+0.051365
13:11:2414.0514.1014.10+0.051364
13:09:4414.0514.1014.10+0.051363
13:08:0914.0014.1014.10+0.051362
13:06:3414.0014.1014.10+0.051361
13:05:1714.0014.1014.00-0.0520360
13:04:5414.0014.1014.10+0.051340
13:03:3914.0014.1014.10+0.051339
13:02:3914.0014.1014.10+0.051338
13:01:3414.0014.1014.10+0.051337
13:01:1414.0014.1014.00-0.051336
13:00:4214.0514.1014.0501335
13:00:3414.0514.1014.10+0.051334
12:57:2414.0514.1014.10+0.052333
12:55:3514.0514.1014.0501331
12:54:4214.0514.1014.0501330
12:46:0214.0514.1014.0501329
12:39:5014.0514.1014.0501328
12:36:4014.0514.1014.0503327
12:36:4014.0514.1014.0503324
12:36:3014.0514.1014.0504321
12:34:0414.0514.1014.0501317
12:30:3614.0514.1014.0501316
12:27:4314.0514.1014.10+0.055315
12:14:5414.0514.1014.0502310
12:11:5114.0514.1014.0501308
12:09:5214.0514.1014.10+0.052307
11:49:0214.0014.0514.10+0.051305
11:49:0214.0014.0514.0501304
11:46:0114.0514.1014.00-0.053303
11:46:0114.0514.1014.0502300
11:45:0814.0514.1014.10+0.051298
11:38:2414.0014.1014.00-0.052297
11:36:5014.0514.1014.0503295
11:36:4014.0514.1014.0502292
11:36:4014.0514.1014.0501290
11:36:4014.0014.0514.05017289
11:30:1614.0014.0514.00-0.058272
11:27:1014.0014.0514.0501264
11:25:0114.0014.0514.0501263
10:52:3314.0014.0514.00-0.058262
10:48:2714.0014.0514.00-0.053254
10:38:3614.0014.0514.00-0.051251
10:34:5414.0014.0514.00-0.053250
10:34:4714.0014.0514.00-0.051247
10:32:2514.0014.0514.00-0.051246
10:25:5714.0014.0514.0505245
10:14:4413.9514.0514.0503240
10:13:1013.9514.0014.00-0.051237
10:13:0213.9514.0513.95-0.101236
10:13:0214.0014.0514.00-0.051235
10:09:1014.0014.0514.00-0.051234
10:09:1013.9514.0014.00-0.054233
10:02:5413.9514.0014.00-0.051229
10:01:0913.9514.0014.00-0.051228
10:01:0313.9514.0014.00-0.051227
09:59:3513.9514.0014.00-0.053226
09:58:1413.9514.0014.00-0.052223
09:57:2513.9514.0014.00-0.051221
09:52:0913.9514.0014.00-0.0510220
09:46:3513.9514.0014.00-0.052210
09:45:2513.9514.0014.00-0.051208
09:45:0613.9514.0014.00-0.051207
09:43:4113.9013.9513.95-0.102206
09:41:3213.9014.0013.90-0.152204
09:40:5613.9014.0013.90-0.155202
09:40:4013.9514.0013.95-0.1014197
09:40:2414.0014.0514.00-0.0516183
09:40:0814.0014.0514.00-0.051167
09:39:1814.0014.0514.00-0.052166
09:37:5614.0014.0514.0501164
09:36:5114.0014.0514.00-0.052163
09:36:0814.0014.0514.0501161
09:35:4514.0014.0514.0505160
09:34:4914.0014.0514.05010155
09:34:2314.0014.0514.0503145
09:32:5414.0514.1014.05030142
09:29:0614.0514.1014.10+0.0510112
09:25:3114.0514.1014.10+0.055102
09:24:5314.0514.1014.10+0.05197
09:21:2514.1014.1514.10+0.05596
09:20:2914.1014.1514.10+0.05191
09:16:0814.1014.1514.10+0.05190
09:16:0814.1014.1514.10+0.05189
09:15:5914.1014.1514.10+0.05188
09:14:5214.1514.2014.15+0.10387
09:07:3014.2014.2514.25+0.20384
09:07:3014.2014.2514.25+0.20181
09:07:2614.1514.2014.20+0.151080
09:07:1114.1014.1514.15+0.10170
09:06:4414.1014.1514.10+0.05169
09:04:5514.1014.1514.10+0.05568
09:03:4114.0514.1014.10+0.05263
09:03:3314.1014.1514.10+0.05361
09:02:1014.1014.1514.10+0.05358
09:02:0714.0514.1014.10+0.05455
09:01:1414.0514.1014.10+0.05151
09:00:0314.1014.1514.10+0.052150
09:00:03----14.10+0.052929
 
加密貨幣
比特幣BTC 98164.85 3,480.50 3.68%
以太幣ETH 3443.39 27.65 0.81%
瑞波幣XRP 2.27 0.01 0.56%
比特幣現金BCH 456.23 -4.06 -0.88%
萊特幣LTC 107.24 0.70 0.66%
卡達幣ADA 0.904764 -0.02 -2.11%
波場幣TRX 0.255788 0.00 1.45%
恆星幣XLM 0.379235 0.01 2.52%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。