台達化  (1309) 塑膠工業 上市 台聚集團

14.45 ▲-- -- 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 577 14.40 37 14.45 15 14.60 14.60 14.40 14.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0014.4014.4514.45038577
13:24:4214.4014.4514.4501539
13:24:4014.4014.4514.4506538
13:24:3714.4014.4514.40-0.051532
13:23:4114.4014.4514.4501531
13:23:4114.4014.4514.40-0.051530
13:22:3414.4014.4514.4501529
13:21:3214.4014.4514.4501528
13:20:1714.4014.4514.4506527
13:19:0614.4514.5514.45014521
13:17:3414.4014.5014.50+0.051507
13:16:1214.4014.5014.50+0.051506
13:15:1614.4014.4514.4501505
13:15:1614.4014.4514.45019504
13:14:3914.4014.5014.50+0.051485
13:14:1114.4014.4514.45010484
13:12:3714.4014.4514.45020474
13:12:3714.4514.5514.45010454
13:12:1414.4514.5514.55+0.101444
13:11:4814.4014.4514.45014443
13:11:4814.4514.5514.4506429
13:09:5914.4514.5514.55+0.101423
13:09:2114.4014.4514.45016422
13:09:2114.4514.5514.45014406
13:07:3414.4514.5514.55+0.101392
13:06:5914.4514.5014.50+0.053391
13:05:4914.4014.4514.4505388
13:05:4914.4514.5014.4505383
13:05:2014.4514.5014.50+0.051378
13:05:1914.4514.5014.50+0.051377
13:04:5214.4514.5014.45010376
13:02:3414.4514.5014.50+0.051366
13:01:4914.4514.5014.45010365
13:00:5414.4514.5014.50+0.051355
12:59:2914.4014.5014.40-0.051354
12:58:0214.4014.4514.45010353
12:57:4314.4014.4514.4501343
12:57:0714.4014.4514.45010342
12:56:3814.4514.5014.45010332
12:56:2114.4514.5014.4501322
12:52:4614.4514.5014.45010321
12:49:2414.4514.5014.4501311
12:46:1014.4514.5014.4501310
12:42:0614.4514.5014.4501309
12:38:2314.4514.5014.4501308
12:35:2414.4514.5014.4501307
12:31:4514.4514.5014.45010306
12:29:1314.4514.5014.4501296
12:13:2914.4514.5514.4505295
12:13:2414.4514.5014.50+0.051290
12:13:2414.5014.5514.50+0.055289
12:06:4414.4514.5514.4501284
12:06:3014.4514.5014.50+0.0513283
11:54:3714.4514.5014.4501270
11:53:0514.4514.5014.4501269
11:48:1614.4514.5014.50+0.054268
11:47:5314.4514.5514.4501264
11:47:1714.4514.5514.4501263
11:46:1414.4514.5514.4509262
11:43:2414.4514.5014.50+0.052253
11:39:3914.5014.5514.50+0.051251
11:39:0014.5014.5514.50+0.051250
11:37:2214.5014.5514.50+0.051249
11:37:1414.5014.5514.50+0.051248
11:36:5314.5014.5514.50+0.052247
11:36:4214.5014.5514.50+0.051245
11:35:2414.5014.5514.50+0.052244
11:33:3014.4514.5014.50+0.054242
11:30:1614.4514.5014.50+0.051238
11:30:1214.4514.5014.45010237
11:26:5514.4514.5014.4502227
11:12:5514.4514.5014.50+0.052225
11:09:4914.4514.5014.4501223
10:58:1714.4014.4514.4503222
10:48:1014.4514.5014.4501219
10:48:0914.4514.5014.40-0.0539218
10:48:0914.4514.5014.45011179
10:47:0014.4514.5014.4501168
10:43:2514.4514.5014.4502167
10:37:2714.4514.5014.40-0.056165
10:37:2714.4514.5014.45015159
10:33:4714.4514.5014.50+0.052144
10:33:4114.4514.5014.4501142
10:22:4014.4514.5014.4502141
10:20:2214.4514.5014.4501139
10:18:1514.4514.5014.4505138
10:13:4514.4514.5014.50+0.051133
09:55:2314.4514.5014.40-0.053132
09:55:2314.4514.5014.4502129
09:52:0614.4014.4514.4502127
09:50:0014.4014.4514.40-0.059125
09:49:4414.4514.5014.45014116
09:48:4114.4514.5014.4501102
09:47:5714.4514.5014.50+0.052101
09:47:0314.4514.5014.50+0.05199
09:45:5514.4514.5014.50+0.05198
09:45:2514.4514.5014.50+0.05197
09:40:0114.4514.5514.4502496
09:40:0114.5014.5514.50+0.05272
09:40:0114.5014.5514.50+0.05970
09:40:0114.5014.5514.50+0.05861
09:40:0114.5014.5514.50+0.05453
09:38:1814.5014.5514.50+0.05249
09:36:3214.5014.5514.50+0.05347
09:34:5414.5014.5514.55+0.10144
09:33:5914.5014.5514.55+0.10143
09:33:0114.4514.5014.50+0.05242
09:33:0114.4514.5014.50+0.05540
09:32:1414.4514.5014.50+0.05235
09:29:1814.4514.5014.450233
09:22:2514.5014.5514.50+0.05131
09:22:2014.4514.5514.55+0.10530
09:19:4914.4514.5514.55+0.10525
09:16:5314.4514.5514.55+0.10120
09:14:4714.4514.5014.50+0.05119
09:13:4014.5014.5514.50+0.05118
09:13:4014.5014.5514.50+0.05117
09:13:3914.5014.6014.50+0.051016
09:11:0314.5514.6014.55+0.1016
09:07:4914.5514.6014.55+0.1025
09:07:4514.5514.6014.55+0.1013
09:00:1214.6014.6514.60+0.1522
 
加密貨幣
比特幣BTC 98208.70 3,524.35 3.72%
以太幣ETH 3452.25 36.51 1.07%
瑞波幣XRP 2.27 0.01 0.56%
比特幣現金BCH 459.90 -0.39 -0.09%
萊特幣LTC 107.88 1.34 1.26%
卡達幣ADA 0.909204 -0.02 -1.63%
波場幣TRX 0.256405 0.00 1.69%
恆星幣XLM 0.380902 0.01 2.97%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。