漲幅排行：1 上緯投控 67.10 +6.102 緯　創 90.30 +8.203 藍　天 42.40 +3.85

跌幅排行：1 隆銘綠能 18.55 -2.052 台　揚 9.00 -0.993 安　馳 56.60 -5.90

漲停排行：1 上緯投控 67.10 +6.102 緯　創 90.30 +8.203 藍　天 42.40 +3.85

跌停排行：1 隆銘綠能 18.55 -2.052 台　揚 9.00 -0.99

最新因應關稅陳瑩推鹽酥鬼頭刀、莊瑞雄籲補助要落地熱門美中關稅戰鄭永年：雙方拚經濟韌性看誰扛不住

更新報價

國　喬 (1312) 塑膠工業上市中信集團

10.10 ▲+0.90 +9.78% 0.71億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.90	7,419	10.05	22	10.10	314	9.04	10.10	8.99	9.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	10.05	10.10	10.10	+0.90	149	7419
13:30:00	9.99	10.00	10.10	+0.90	517	7270
13:24:58	9.95	9.98	9.98	+0.78	2	6753
13:24:57	9.95	9.98	9.98	+0.78	10	6751
13:24:46	9.95	9.98	9.95	+0.75	1	6741
13:24:44	9.94	9.97	9.97	+0.77	1	6740
13:24:38	9.96	9.97	9.94	+0.74	5	6739
13:24:38	9.96	9.97	9.95	+0.75	14	6734
13:24:38	9.96	9.97	9.96	+0.76	1	6720
13:24:34	9.95	9.96	9.96	+0.76	1	6719
13:24:33	9.95	9.96	9.96	+0.76	1	6718
13:24:26	9.96	9.98	9.96	+0.76	2	6717
13:24:26	9.96	9.98	9.96	+0.76	3	6715
13:24:21	9.96	9.98	9.96	+0.76	3	6712
13:24:20	9.96	9.98	9.98	+0.78	1	6709
13:24:16	9.96	9.98	9.96	+0.76	3	6708
13:24:16	9.95	9.98	9.95	+0.75	1	6705
13:24:12	9.96	9.98	9.96	+0.76	4	6704
13:24:11	9.96	9.98	9.98	+0.78	1	6700
13:24:02	9.96	9.98	9.96	+0.76	11	6699
13:24:02	9.97	9.98	9.97	+0.77	2	6688
13:24:02	9.97	9.98	9.97	+0.77	1	6686
13:23:57	9.97	9.98	9.97	+0.77	11	6685
13:23:57	9.96	9.97	9.97	+0.77	10	6674
13:23:51	9.96	9.97	9.97	+0.77	1	6664
13:23:42	9.95	9.97	9.97	+0.77	4	6663
13:23:33	9.95	9.97	9.97	+0.77	1	6659
13:23:32	9.95	9.96	9.96	+0.76	1	6658
13:23:31	9.94	9.95	9.95	+0.75	9	6657
13:23:31	9.94	9.95	9.95	+0.75	10	6648
13:23:20	9.94	9.95	9.95	+0.75	1	6638
13:23:14	9.94	9.95	9.94	+0.74	2	6637
13:23:08	9.94	9.95	9.95	+0.75	3	6635
13:23:05	9.94	9.95	9.95	+0.75	2	6632
13:23:03	9.94	9.95	9.95	+0.75	1	6630
13:23:01	9.94	9.95	9.95	+0.75	1	6629
13:22:57	9.94	9.95	9.95	+0.75	1	6628
13:22:47	9.93	9.94	9.94	+0.74	1	6627
13:22:41	9.94	9.95	9.94	+0.74	12	6626
13:22:39	9.93	9.94	9.95	+0.75	1	6614
13:22:39	9.93	9.94	9.94	+0.74	4	6613
13:22:39	9.93	9.94	9.94	+0.74	3	6609
13:22:39	9.93	9.94	9.94	+0.74	4	6606
13:22:39	9.93	9.94	9.94	+0.74	4	6602
13:22:32	9.93	9.94	9.94	+0.74	1	6598
13:22:27	9.93	9.94	9.94	+0.74	1	6597
13:22:26	9.93	9.94	9.94	+0.74	1	6596
13:22:23	9.93	9.94	9.93	+0.73	2	6595
13:22:14	9.93	9.94	9.94	+0.74	5	6593
13:22:13	9.93	9.94	9.94	+0.74	10	6588
13:22:10	9.93	9.94	9.94	+0.74	1	6578
13:22:08	9.93	9.94	9.93	+0.73	1	6577
13:22:04	9.93	9.94	9.94	+0.74	7	6576
13:21:57	9.93	9.94	9.94	+0.74	4	6569
13:21:51	9.93	9.94	9.94	+0.74	2	6565
13:21:51	9.93	9.94	9.94	+0.74	4	6563
13:21:51	9.93	9.94	9.94	+0.74	8	6559
13:21:51	9.92	9.93	9.93	+0.73	5	6551
13:21:41	9.92	9.93	9.92	+0.72	3	6546
13:21:39	9.92	9.93	9.93	+0.73	30	6543
13:21:39	9.92	9.93	9.93	+0.73	3	6513
13:21:29	9.92	9.93	9.93	+0.73	5	6510
13:21:15	9.92	9.93	9.93	+0.73	5	6505
13:21:14	9.91	9.92	9.92	+0.72	10	6500
13:21:13	9.91	9.92	9.92	+0.72	2	6490
13:21:10	9.91	9.92	9.92	+0.72	1	6488
13:21:10	9.91	9.92	9.92	+0.72	2	6487
13:21:08	9.91	9.92	9.92	+0.72	2	6485
13:21:06	9.91	9.92	9.92	+0.72	1	6483
13:21:02	9.90	9.91	9.91	+0.71	6	6482
13:21:02	9.90	9.91	9.91	+0.71	1	6476
13:21:01	9.90	9.91	9.91	+0.71	1	6475
13:20:58	9.90	9.91	9.91	+0.71	2	6474
13:20:54	9.91	9.92	9.92	+0.72	1	6472
13:20:54	9.91	9.92	9.92	+0.72	10	6471
13:20:49	9.91	9.92	9.92	+0.72	1	6461
13:20:48	9.91	9.92	9.92	+0.72	10	6460
13:20:44	9.91	9.92	9.92	+0.72	1	6450
13:20:42	9.90	9.91	9.91	+0.71	5	6449
13:20:41	9.90	9.91	9.91	+0.71	5	6444
13:20:39	9.90	9.91	9.91	+0.71	1	6439
13:20:33	9.90	9.91	9.91	+0.71	1	6438
13:20:24	9.90	9.91	9.90	+0.70	2	6437
13:20:20	9.89	9.90	9.90	+0.70	8	6435
13:20:15	9.89	9.90	9.90	+0.70	1	6427
13:20:15	9.90	9.91	9.90	+0.70	1	6426
13:20:14	9.90	9.91	9.91	+0.71	1	6425
13:20:09	9.90	9.91	9.91	+0.71	1	6424
13:20:06	9.89	9.90	9.91	+0.71	5	6423
13:20:06	9.89	9.90	9.90	+0.70	3	6418
13:20:06	9.89	9.90	9.90	+0.70	1	6415
13:20:04	9.90	9.91	9.90	+0.70	2	6414
13:20:04	9.90	9.91	9.90	+0.70	2	6412
13:19:49	9.90	9.91	9.91	+0.71	1	6410
13:19:44	9.90	9.92	9.92	+0.72	1	6409
13:19:37	9.90	9.92	9.92	+0.72	1	6408
13:19:37	9.91	9.92	9.90	+0.70	17	6407
13:19:37	9.91	9.92	9.91	+0.71	3	6390
13:19:23	9.91	9.92	9.92	+0.72	4	6387
13:19:19	9.90	9.91	9.91	+0.71	17	6383
13:19:02	9.89	9.90	9.90	+0.70	1	6366
13:18:20	9.89	9.90	9.90	+0.70	1	6365
13:18:03	9.89	9.90	9.90	+0.70	1	6364
13:17:44	9.89	9.90	9.89	+0.69	1	6363
13:17:43	9.89	9.90	9.90	+0.70	2	6362
13:17:23	9.90	9.91	9.90	+0.70	1	6360
13:17:22	9.90	9.91	9.90	+0.70	1	6359
13:17:06	9.90	9.91	9.90	+0.70	4	6358
13:16:58	9.90	9.91	9.91	+0.71	2	6354
13:16:58	9.90	9.91	9.91	+0.71	4	6352
13:16:58	9.90	9.91	9.91	+0.71	2	6348
13:16:58	9.89	9.90	9.90	+0.70	2	6346
13:16:57	9.89	9.90	9.90	+0.70	20	6344
13:16:43	9.89	9.90	9.90	+0.70	7	6324
13:16:21	9.89	9.90	9.90	+0.70	2	6317
13:15:44	9.89	9.90	9.89	+0.69	1	6315
13:15:23	9.89	9.90	9.90	+0.70	1	6314
13:15:20	9.89	9.90	9.90	+0.70	1	6313
13:15:20	9.89	9.90	9.89	+0.69	4	6312
13:15:19	9.89	9.90	9.90	+0.70	1	6308
13:13:29	9.88	9.90	9.90	+0.70	8	6307
13:13:28	9.88	9.89	9.89	+0.69	2	6299
13:13:28	9.88	9.89	9.89	+0.69	10	6297
13:13:20	9.88	9.89	9.89	+0.69	1	6287
13:13:19	9.89	9.90	9.89	+0.69	8	6286
13:13:16	9.88	9.89	9.89	+0.69	20	6278
13:13:09	9.89	9.90	9.89	+0.69	8	6258
13:13:06	9.89	9.90	9.89	+0.69	10	6250
13:13:06	9.89	9.90	9.89	+0.69	8	6240
13:12:12	9.89	9.90	9.90	+0.70	8	6232
13:11:32	9.89	9.90	9.89	+0.69	2	6224
13:11:15	9.89	9.90	9.89	+0.69	1	6222
13:10:49	9.89	9.90	9.89	+0.69	1	6221
13:10:28	9.89	9.90	9.89	+0.69	1	6220
13:10:07	9.90	9.91	9.90	+0.70	13	6219
13:10:06	9.90	9.91	9.90	+0.70	4	6206
13:09:50	9.90	9.91	9.91	+0.71	4	6202
13:09:37	9.90	9.91	9.90	+0.70	1	6198
13:07:54	9.91	9.92	9.91	+0.71	1	6197
13:07:50	9.91	9.92	9.92	+0.72	1	6196
13:07:25	9.91	9.92	9.91	+0.71	1	6195
13:06:24	9.90	9.91	9.91	+0.71	1	6194
13:06:19	9.91	9.93	9.91	+0.71	9	6193
13:06:15	9.91	9.92	9.92	+0.72	25	6184
13:06:15	9.91	9.92	9.92	+0.72	11	6159
13:06:15	9.91	9.92	9.92	+0.72	22	6148
13:06:10	9.90	9.91	9.91	+0.71	9	6126
13:06:06	9.90	9.91	9.91	+0.71	4	6117
13:06:05	9.90	9.91	9.91	+0.71	10	6113
13:05:45	9.90	9.91	9.91	+0.71	5	6103
13:05:37	9.90	9.91	9.91	+0.71	5	6098
13:05:30	9.90	9.91	9.91	+0.71	1	6093
13:05:22	9.90	9.91	9.91	+0.71	10	6092
13:05:13	9.90	9.91	9.91	+0.71	5	6082
13:04:44	9.89	9.90	9.90	+0.70	22	6077
13:04:41	9.87	9.89	9.89	+0.69	2	6055
13:04:37	9.87	9.89	9.89	+0.69	1	6053
13:04:09	9.87	9.89	9.89	+0.69	16	6052
13:04:01	9.86	9.88	9.88	+0.68	4	6036
13:03:35	9.86	9.87	9.87	+0.67	9	6032
13:03:26	9.88	9.89	9.88	+0.68	10	6023
13:02:36	9.85	9.87	9.87	+0.67	27	6013
13:02:18	9.85	9.86	9.87	+0.67	10	5986
13:02:18	9.85	9.86	9.86	+0.66	20	5976
13:01:56	9.84	9.85	9.85	+0.65	17	5956
13:01:56	9.84	9.85	9.85	+0.65	3	5939
13:01:19	9.83	9.84	9.84	+0.64	17	5936
13:01:18	9.83	9.84	9.84	+0.64	3	5919
13:00:08	9.82	9.83	9.83	+0.63	9	5916
13:00:08	9.82	9.83	9.83	+0.63	5	5907
13:00:00	9.83	9.84	9.83	+0.63	10	5902
12:59:55	9.84	9.85	9.84	+0.64	2	5892
12:59:52	9.85	9.86	9.85	+0.65	4	5890
12:59:06	9.85	9.87	9.87	+0.67	3	5886
12:58:34	9.85	9.87	9.85	+0.65	7	5883
12:57:53	9.85	9.86	9.86	+0.66	1	5876
12:57:34	9.83	9.84	9.87	+0.67	1	5875
12:57:34	9.83	9.84	9.86	+0.66	5	5874
12:57:34	9.83	9.84	9.85	+0.65	3	5869
12:57:34	9.83	9.84	9.84	+0.64	1	5866
12:57:31	9.82	9.83	9.83	+0.63	6	5865
12:57:28	9.82	9.83	9.83	+0.63	1	5859
12:57:02	9.82	9.83	9.83	+0.63	8	5858
12:56:56	9.83	9.84	9.83	+0.63	6	5850
12:56:40	9.84	9.85	9.84	+0.64	2	5844
12:55:48	9.83	9.84	9.84	+0.64	2	5842
12:55:19	9.82	9.83	9.83	+0.63	3	5840
12:55:07	9.82	9.83	9.83	+0.63	4	5837
12:54:26	9.82	9.84	9.84	+0.64	1	5833
12:54:22	9.83	9.84	9.82	+0.62	1	5832
12:54:22	9.83	9.84	9.83	+0.63	1	5831
12:54:03	9.83	9.84	9.84	+0.64	2	5830
12:53:53	9.83	9.84	9.84	+0.64	1	5828
12:53:24	9.83	9.84	9.84	+0.64	1	5827
12:52:11	9.84	9.85	9.84	+0.64	3	5826
12:51:26	9.85	9.86	9.85	+0.65	3	5823
12:50:05	9.86	9.87	9.86	+0.66	4	5820
12:50:03	9.86	9.87	9.86	+0.66	1	5816
12:49:53	9.86	9.87	9.87	+0.67	1	5815
12:49:37	9.86	9.87	9.87	+0.67	1	5814
12:48:34	9.86	9.87	9.86	+0.66	1	5813
12:48:26	9.86	9.87	9.86	+0.66	2	5812
12:48:19	9.86	9.87	9.86	+0.66	1	5810
12:46:14	9.84	9.88	9.88	+0.68	3	5809
12:45:06	9.87	9.88	9.81	+0.61	4	5806
12:45:06	9.87	9.88	9.82	+0.62	14	5802
12:45:06	9.87	9.88	9.83	+0.63	15	5788
12:45:06	9.87	9.88	9.84	+0.64	9	5773
12:45:06	9.87	9.88	9.85	+0.65	32	5764
12:45:06	9.87	9.88	9.86	+0.66	2	5732
12:45:06	9.87	9.88	9.87	+0.67	4	5730
12:44:48	9.87	9.88	9.88	+0.68	1	5726
12:42:42	9.87	9.88	9.88	+0.68	4	5725
12:42:27	9.87	9.88	9.88	+0.68	1	5721
12:42:01	9.87	9.88	9.87	+0.67	2	5720
12:39:12	9.86	9.90	9.86	+0.66	1	5718
12:37:33	9.86	9.89	9.86	+0.66	8	5717
12:36:46	9.85	9.86	9.86	+0.66	1	5709
12:36:46	9.87	9.88	9.86	+0.66	6	5708
12:36:46	9.87	9.88	9.87	+0.67	1	5702
12:36:25	9.88	9.89	9.88	+0.68	2	5701
12:36:12	9.89	9.90	9.89	+0.69	2	5699
12:35:39	9.86	9.88	9.88	+0.68	5	5697
12:32:53	9.85	9.90	9.85	+0.65	1	5692
12:32:18	9.91	9.92	9.85	+0.65	5	5691
12:32:18	9.91	9.92	9.86	+0.66	9	5686
12:32:18	9.91	9.92	9.87	+0.67	11	5677
12:32:18	9.91	9.92	9.88	+0.68	3	5666
12:32:18	9.91	9.92	9.89	+0.69	25	5663
12:32:18	9.91	9.92	9.90	+0.70	14	5638
12:32:18	9.91	9.92	9.91	+0.71	23	5624
12:31:37	9.90	9.91	9.91	+0.71	2	5601
12:30:54	9.90	9.92	9.92	+0.72	1	5599
12:30:49	9.90	9.91	9.91	+0.71	1	5598
12:30:35	9.90	9.91	9.91	+0.71	2	5597
12:30:13	9.89	9.91	9.89	+0.69	1	5595
12:30:13	9.90	9.91	9.89	+0.69	5	5594
12:30:13	9.90	9.91	9.90	+0.70	1	5589
12:30:11	9.90	9.91	9.90	+0.70	4	5588
12:30:02	9.89	9.91	9.89	+0.69	5	5584
12:29:53	9.90	9.91	9.90	+0.70	1	5579
12:29:44	9.89	9.90	9.90	+0.70	21	5578
12:29:44	9.89	9.90	9.90	+0.70	1	5557
12:29:44	9.89	9.90	9.90	+0.70	50	5556
12:29:14	9.88	9.90	9.90	+0.70	12	5506
12:28:59	9.88	9.89	9.89	+0.69	3	5494
12:28:19	9.88	9.89	9.89	+0.69	1	5491
12:27:36	9.88	9.89	9.89	+0.69	1	5490
12:27:25	9.88	9.89	9.88	+0.68	8	5489
12:26:36	9.88	9.90	9.88	+0.68	2	5481
12:26:26	9.87	9.89	9.89	+0.69	24	5479
12:26:21	9.87	9.89	9.87	+0.67	1	5455
12:25:55	9.88	9.89	9.88	+0.68	3	5454
12:25:19	9.87	9.88	9.88	+0.68	1	5451
12:25:18	9.87	9.88	9.88	+0.68	2	5450
12:25:06	9.87	9.88	9.88	+0.68	11	5448
12:24:38	9.88	9.89	9.88	+0.68	1	5437
12:20:39	9.86	9.90	9.90	+0.70	1	5436
12:20:17	9.86	9.90	9.90	+0.70	5	5435
12:19:53	9.89	9.90	9.89	+0.69	2	5430
12:19:07	9.89	9.90	9.89	+0.69	1	5428
12:19:01	9.86	9.90	9.86	+0.66	1	5427
12:18:21	9.85	9.89	9.89	+0.69	9	5426
12:18:21	9.85	9.88	9.88	+0.68	6	5417
12:18:21	9.85	9.86	9.86	+0.66	1	5411
12:18:13	9.85	9.87	9.87	+0.67	1	5410
12:17:36	9.86	9.87	9.86	+0.66	7	5409
12:16:16	9.87	9.88	9.85	+0.65	1	5402
12:16:16	9.87	9.88	9.86	+0.66	3	5401
12:16:16	9.87	9.88	9.87	+0.67	3	5398
12:14:47	9.88	9.89	9.88	+0.68	5	5395
12:14:39	9.87	9.88	9.88	+0.68	6	5390
12:14:01	9.87	9.88	9.89	+0.69	1	5384
12:14:01	9.87	9.88	9.88	+0.68	1	5383
12:13:57	9.87	9.88	9.88	+0.68	10	5382
12:12:04	9.86	9.87	9.87	+0.67	5	5372
12:11:02	9.86	9.87	9.87	+0.67	1	5367
12:10:53	9.86	9.87	9.86	+0.66	1	5366
12:10:48	9.86	9.87	9.86	+0.66	2	5365
12:10:47	9.86	9.87	9.86	+0.66	2	5363
12:10:47	9.86	9.87	9.86	+0.66	4	5361
12:10:34	9.86	9.87	9.86	+0.66	2	5357
12:09:59	9.86	9.87	9.86	+0.66	1	5355
12:09:33	9.85	9.86	9.86	+0.66	7	5354
12:09:21	9.85	9.86	9.86	+0.66	2	5347
12:07:43	9.85	9.86	9.85	+0.65	1	5345
12:07:28	9.85	9.86	9.85	+0.65	1	5344
12:00:43	9.83	9.87	9.87	+0.67	1	5343
11:58:19	9.84	9.88	9.84	+0.64	2	5342
11:58:13	9.84	9.88	9.88	+0.68	2	5340
11:57:47	9.87	9.89	9.87	+0.67	1	5338
11:57:33	9.87	9.88	9.87	+0.67	2	5337
11:57:26	9.87	9.88	9.87	+0.67	6	5335
11:57:12	9.88	9.89	9.88	+0.68	1	5329
11:56:31	9.89	9.90	9.89	+0.69	1	5328
11:56:24	9.89	9.90	9.90	+0.70	1	5327
11:56:23	9.89	9.90	9.90	+0.70	1	5326
11:55:37	9.89	9.90	9.90	+0.70	4	5325
11:54:59	9.88	9.90	9.90	+0.70	5	5321
11:54:53	9.88	9.89	9.90	+0.70	11	5316
11:54:53	9.88	9.89	9.89	+0.69	1	5305
11:54:12	9.89	9.90	9.89	+0.69	8	5304
11:54:10	9.87	9.89	9.90	+0.70	8	5296
11:54:10	9.87	9.89	9.89	+0.69	2	5288
11:54:00	9.87	9.89	9.89	+0.69	3	5286
11:53:43	9.87	9.89	9.89	+0.69	2	5283
11:53:41	9.88	9.89	9.88	+0.68	3	5281
11:53:26	9.88	9.89	9.89	+0.69	3	5278
11:53:17	9.88	9.89	9.89	+0.69	5	5275
11:53:01	9.88	9.89	9.89	+0.69	1	5270
11:52:59	9.88	9.89	9.89	+0.69	20	5269
11:51:32	9.87	9.88	9.88	+0.68	1	5249
11:51:32	9.87	9.88	9.88	+0.68	2	5248
11:50:01	9.87	9.88	9.88	+0.68	1	5246
11:49:56	9.87	9.88	9.88	+0.68	5	5245
11:49:11	9.86	9.87	9.87	+0.67	17	5240
11:47:35	9.82	9.84	9.85	+0.65	9	5223
11:47:35	9.82	9.84	9.84	+0.64	1	5214
11:47:08	9.82	9.84	9.84	+0.64	7	5213
11:45:41	9.83	9.84	9.83	+0.63	1	5206
11:44:36	9.82	9.83	9.83	+0.63	1	5205
11:44:16	9.82	9.84	9.82	+0.62	10	5204
11:43:51	9.82	9.84	9.84	+0.64	2	5194
11:43:43	9.82	9.84	9.84	+0.64	1	5192
11:43:36	9.83	9.84	9.83	+0.63	1	5191
11:43:11	9.83	9.84	9.83	+0.63	2	5190
11:43:06	9.83	9.84	9.83	+0.63	1	5188
11:42:32	9.83	9.84	9.84	+0.64	5	5187
11:40:30	9.81	9.82	9.82	+0.62	4	5182
11:40:30	9.83	9.84	9.82	+0.62	3	5178
11:40:30	9.83	9.84	9.83	+0.63	3	5175
11:39:59	9.83	9.84	9.83	+0.63	2	5172
11:39:50	9.83	9.85	9.83	+0.63	1	5170
11:39:39	9.82	9.85	9.82	+0.62	10	5169
11:38:54	9.83	9.85	9.83	+0.63	2	5159
11:38:51	9.82	9.83	9.85	+0.65	9	5157
11:38:51	9.82	9.83	9.84	+0.64	4	5148
11:38:51	9.82	9.83	9.83	+0.63	7	5144
11:38:49	9.82	9.83	9.82	+0.62	2	5137
11:38:47	9.82	9.83	9.82	+0.62	5	5135
11:36:57	9.82	9.84	9.82	+0.62	1	5130
11:36:43	9.81	9.83	9.84	+0.64	7	5129
11:36:43	9.81	9.83	9.83	+0.63	13	5122
11:36:31	9.81	9.82	9.82	+0.62	10	5109
11:33:45	9.82	9.83	9.82	+0.62	29	5099
11:33:45	9.82	9.83	9.82	+0.62	1	5070
11:33:45	9.82	9.83	9.82	+0.62	6	5069
11:33:35	9.81	9.82	9.82	+0.62	14	5063
11:32:12	9.81	9.83	9.81	+0.61	3	5049
11:31:12	9.81	9.83	9.83	+0.63	6	5046
11:30:41	9.82	9.83	9.82	+0.62	2	5040
11:30:34	9.81	9.82	9.82	+0.62	18	5038
11:29:54	9.81	9.82	9.81	+0.61	1	5020
11:29:54	9.81	9.82	9.81	+0.61	1	5019
11:29:38	9.81	9.82	9.81	+0.61	1	5018
11:29:28	9.81	9.82	9.81	+0.61	1	5017
11:27:34	9.80	9.82	9.80	+0.60	3	5016
11:27:27	9.80	9.81	9.80	+0.60	3	5013
11:27:18	9.80	9.81	9.80	+0.60	1	5010
11:27:04	9.80	9.82	9.80	+0.60	2	5009
11:26:31	9.81	9.82	9.81	+0.61	3	5007
11:26:31	9.81	9.82	9.81	+0.61	2	5004
11:25:01	9.80	9.81	9.81	+0.61	1	5002
11:23:44	9.81	9.82	9.81	+0.61	2	5001
11:23:02	9.81	9.82	9.81	+0.61	1	4999
11:23:02	9.81	9.82	9.81	+0.61	3	4998
11:22:49	9.80	9.81	9.81	+0.61	2	4995
11:22:39	9.80	9.81	9.81	+0.61	1	4993
11:22:39	9.80	9.81	9.81	+0.61	1	4992
11:22:18	9.79	9.80	9.80	+0.60	13	4991
11:21:42	9.79	9.80	9.79	+0.59	20	4978
11:21:10	9.80	9.81	9.80	+0.60	21	4958
11:20:29	9.81	9.82	9.81	+0.61	16	4937
11:20:19	9.81	9.82	9.81	+0.61	2	4921
11:20:11	9.81	9.82	9.81	+0.61	2	4919
11:19:59	9.81	9.82	9.81	+0.61	1	4917
11:19:58	9.82	9.83	9.82	+0.62	8	4916
11:18:46	9.83	9.84	9.83	+0.63	2	4908
11:18:31	9.83	9.84	9.84	+0.64	1	4906
11:18:30	9.84	9.85	9.84	+0.64	5	4905
11:18:27	9.84	9.85	9.85	+0.65	1	4900
11:18:04	9.84	9.85	9.85	+0.65	1	4899
11:17:17	9.84	9.85	9.85	+0.65	1	4898
11:17:17	9.84	9.85	9.85	+0.65	1	4897
11:16:17	9.84	9.85	9.84	+0.64	6	4896
11:15:58	9.85	9.87	9.85	+0.65	5	4890
11:15:51	9.85	9.87	9.85	+0.65	1	4885
11:15:43	9.84	9.85	9.85	+0.65	1	4884
11:15:25	9.84	9.85	9.85	+0.65	2	4883
11:15:16	9.83	9.84	9.85	+0.65	19	4881
11:15:16	9.83	9.84	9.84	+0.64	1	4862
11:14:52	9.81	9.84	9.84	+0.64	20	4861
11:14:52	9.81	9.83	9.83	+0.63	1	4841
11:14:19	9.81	9.83	9.83	+0.63	20	4840
11:14:19	9.80	9.82	9.82	+0.62	31	4820
11:14:19	9.80	9.82	9.82	+0.62	3	4789
11:14:14	9.80	9.82	9.80	+0.60	1	4786
11:13:40	9.80	9.82	9.82	+0.62	1	4785
11:12:53	9.79	9.82	9.82	+0.62	4	4784
11:12:53	9.80	9.82	9.80	+0.60	1	4780
11:12:36	9.79	9.81	9.82	+0.62	1	4779
11:12:36	9.79	9.81	9.81	+0.61	1	4778
11:12:07	9.80	9.81	9.81	+0.61	1	4777
11:11:57	9.79	9.81	9.81	+0.61	6	4776
11:11:57	9.79	9.81	9.81	+0.61	10	4770
11:10:57	9.78	9.79	9.79	+0.59	1	4760
11:10:08	9.78	9.79	9.79	+0.59	10	4759
11:08:56	9.78	9.79	9.78	+0.58	1	4749
11:08:52	9.78	9.80	9.78	+0.58	5	4748
11:08:52	9.79	9.81	9.79	+0.59	2	4743
11:08:52	9.79	9.81	9.79	+0.59	2	4741
11:08:37	9.80	9.81	9.80	+0.60	1	4739
11:08:10	9.80	9.81	9.80	+0.60	5	4738
11:07:16	9.80	9.81	9.81	+0.61	1	4733
11:06:29	9.80	9.82	9.82	+0.62	1	4732
11:06:29	9.80	9.82	9.82	+0.62	8	4731
11:05:34	9.80	9.82	9.82	+0.62	4	4723
11:05:12	9.80	9.82	9.82	+0.62	1	4719
11:05:12	9.81	9.82	9.81	+0.61	13	4718
11:05:12	9.82	9.83	9.82	+0.62	2	4705
11:04:18	9.82	9.83	9.82	+0.62	28	4703
11:04:18	9.82	9.83	9.82	+0.62	8	4675
11:03:59	9.82	9.83	9.83	+0.63	1	4667
11:03:59	9.82	9.83	9.83	+0.63	1	4666
11:03:59	9.82	9.83	9.83	+0.63	3	4665
11:03:59	9.81	9.82	9.82	+0.62	64	4662
11:03:10	9.81	9.82	9.81	+0.61	1	4598
11:03:09	9.81	9.82	9.81	+0.61	2	4597
11:02:58	9.81	9.82	9.81	+0.61	1	4595
11:02:03	9.80	9.81	9.81	+0.61	1	4594
11:01:46	9.81	9.82	9.81	+0.61	2	4593
11:00:48	9.80	9.81	9.81	+0.61	6	4591
10:59:54	9.79	9.80	9.80	+0.60	1	4585
10:59:50	9.80	9.81	9.80	+0.60	3	4584
10:59:50	9.80	9.81	9.80	+0.60	2	4581
10:59:29	9.80	9.81	9.80	+0.60	1	4579
10:59:22	9.80	9.81	9.80	+0.60	1	4578
10:59:07	9.78	9.79	9.79	+0.59	2	4577
10:59:07	9.79	9.82	9.79	+0.59	3	4575
10:58:43	9.80	9.82	9.80	+0.60	5	4572
10:58:14	9.78	9.80	9.80	+0.60	12	4567
10:58:09	9.79	9.80	9.80	+0.60	2	4555
10:58:07	9.77	9.79	9.79	+0.59	1	4553
10:58:07	9.76	9.78	9.78	+0.58	10	4552
10:57:22	9.76	9.78	9.76	+0.56	3	4542
10:55:54	9.76	9.80	9.76	+0.56	2	4539
10:55:54	9.79	9.80	9.79	+0.59	2	4537
10:55:54	9.79	9.80	9.79	+0.59	1	4535
10:55:54	9.76	9.78	9.79	+0.59	1	4534
10:55:54	9.76	9.78	9.78	+0.58	1	4533
10:55:48	9.76	9.78	9.78	+0.58	1	4532
10:55:30	9.76	9.79	9.79	+0.59	1	4531
10:55:30	9.77	9.79	9.77	+0.57	3	4530
10:55:30	9.77	9.78	9.78	+0.58	1	4527
10:54:48	9.78	9.81	9.78	+0.58	10	4526
10:54:48	9.79	9.81	9.79	+0.59	1	4516
10:54:33	9.78	9.82	9.78	+0.58	2	4515
10:54:33	9.79	9.82	9.79	+0.59	1	4513
10:53:43	9.82	9.83	9.82	+0.62	5	4512
10:53:43	9.79	9.82	9.82	+0.62	5	4507
10:53:20	9.80	9.82	9.80	+0.60	5	4502
10:53:20	9.80	9.82	9.80	+0.60	1	4497
10:52:54	9.80	9.82	9.83	+0.63	8	4496
10:52:54	9.80	9.82	9.82	+0.62	2	4488
10:52:27	9.82	9.83	9.82	+0.62	1	4486
10:52:27	9.82	9.83	9.82	+0.62	173	4485
10:52:27	9.82	9.83	9.82	+0.62	1	4312
10:52:20	9.82	9.83	9.83	+0.63	1	4311
10:52:20	9.82	9.83	9.83	+0.63	2	4310
10:52:20	9.82	9.83	9.83	+0.63	1	4308
10:52:20	9.80	9.81	9.82	+0.62	20	4307
10:52:20	9.80	9.81	9.81	+0.61	5	4287
10:51:44	9.80	9.81	9.81	+0.61	2	4282
10:51:44	9.80	9.81	9.81	+0.61	4	4280
10:51:44	9.79	9.80	9.80	+0.60	12	4276
10:51:40	9.79	9.80	9.80	+0.60	1	4264
10:51:39	9.79	9.80	9.79	+0.59	2	4263
10:51:27	9.80	9.81	9.80	+0.60	1	4261
10:51:21	9.80	9.81	9.80	+0.60	3	4260
10:51:19	9.81	9.82	9.81	+0.61	1	4257
10:51:18	9.80	9.81	9.81	+0.61	1	4256
10:51:03	9.80	9.81	9.81	+0.61	1	4255
10:50:41	9.80	9.82	9.82	+0.62	2	4254
10:50:23	9.79	9.81	9.81	+0.61	3	4252
10:50:23	9.79	9.81	9.81	+0.61	7	4249
10:50:07	9.79	9.82	9.82	+0.62	1	4242
10:49:54	9.79	9.82	9.82	+0.62	4	4241
10:48:56	9.79	9.81	9.81	+0.61	1	4237
10:48:53	9.79	9.81	9.81	+0.61	1	4236
10:48:49	9.79	9.81	9.81	+0.61	4	4235
10:48:31	9.79	9.81	9.81	+0.61	2	4231
10:48:29	9.79	9.81	9.79	+0.59	2	4229
10:48:10	9.79	9.81	9.79	+0.59	1	4227
10:48:10	9.80	9.81	9.80	+0.60	4	4226
10:48:10	9.80	9.81	9.80	+0.60	10	4222
10:47:16	9.78	9.81	9.81	+0.61	3	4212
10:47:16	9.78	9.80	9.80	+0.60	80	4209
10:47:16	9.78	9.79	9.79	+0.59	3	4129
10:47:16	9.79	9.80	9.79	+0.59	2	4126
10:47:15	9.79	9.80	9.80	+0.60	3	4124
10:47:07	9.79	9.80	9.80	+0.60	3	4121
10:47:05	9.79	9.80	9.80	+0.60	41	4118
10:46:36	9.77	9.79	9.79	+0.59	10	4077
10:46:36	9.77	9.78	9.78	+0.58	26	4067
10:46:36	9.77	9.78	9.78	+0.58	24	4041
10:45:34	9.75	9.77	9.77	+0.57	6	4017
10:45:34	9.75	9.77	9.77	+0.57	4	4011
10:44:58	9.73	9.77	9.77	+0.57	4	4007
10:44:58	9.75	9.77	9.74	+0.54	10	4003
10:44:58	9.75	9.77	9.75	+0.55	1	3993
10:44:35	9.75	9.76	9.76	+0.56	1	3992
10:44:35	9.75	9.76	9.76	+0.56	1	3991
10:44:29	9.74	9.76	9.76	+0.56	1	3990
10:44:20	9.74	9.75	9.75	+0.55	1	3989
10:44:20	9.74	9.75	9.75	+0.55	10	3988
10:44:05	9.73	9.74	9.74	+0.54	2	3978
10:43:50	9.72	9.74	9.74	+0.54	5	3976
10:43:49	9.72	9.73	9.73	+0.53	1	3971
10:43:18	9.71	9.72	9.72	+0.52	10	3970
10:43:18	9.72	9.75	9.72	+0.52	10	3960
10:42:59	9.71	9.73	9.73	+0.53	2	3950
10:42:43	9.71	9.75	9.71	+0.51	2	3948
10:42:43	9.73	9.75	9.71	+0.51	5	3946
10:42:43	9.73	9.75	9.73	+0.53	2	3941
10:42:23	9.70	9.72	9.75	+0.55	4	3939
10:42:23	9.70	9.72	9.73	+0.53	2	3935
10:42:23	9.70	9.72	9.72	+0.52	1	3933
10:42:07	9.71	9.73	9.71	+0.51	1	3932
10:41:31	9.70	9.73	9.73	+0.53	1	3931
10:41:16	9.71	9.74	9.71	+0.51	8	3930
10:41:16	9.71	9.74	9.71	+0.51	2	3922
10:41:07	9.70	9.74	9.70	+0.50	1	3920
10:40:48	9.65	9.69	9.70	+0.50	1	3919
10:40:48	9.65	9.69	9.69	+0.49	2	3918
10:40:32	9.68	9.70	9.68	+0.48	4	3916
10:40:13	9.68	9.71	9.68	+0.48	2	3912
10:40:13	9.69	9.71	9.69	+0.49	1	3910
10:40:13	9.70	9.72	9.70	+0.50	20	3909
10:40:13	9.70	9.72	9.70	+0.50	9	3889
10:40:13	9.70	9.72	9.70	+0.50	11	3880
10:40:06	9.71	9.73	9.71	+0.51	5	3869
10:40:01	9.72	9.74	9.72	+0.52	1	3864
10:40:01	9.73	9.75	9.73	+0.53	8	3863
10:39:28	9.74	9.75	9.74	+0.54	1	3855
10:38:11	9.73	9.74	9.74	+0.54	10	3854
10:38:04	9.71	9.73	9.73	+0.53	4	3844
10:38:03	9.71	9.73	9.73	+0.53	5	3840
10:37:20	9.71	9.72	9.72	+0.52	13	3835
10:37:20	9.72	9.74	9.72	+0.52	24	3822
10:37:09	9.72	9.73	9.73	+0.53	1	3798
10:37:03	9.72	9.74	9.72	+0.52	2	3797
10:35:29	9.72	9.74	9.72	+0.52	4	3795
10:35:29	9.72	9.75	9.72	+0.52	9	3791
10:35:29	9.73	9.75	9.73	+0.53	1	3782
10:35:26	9.73	9.75	9.73	+0.53	1	3781
10:34:27	9.73	9.75	9.73	+0.53	1	3780
10:34:21	9.73	9.74	9.74	+0.54	1	3779
10:34:21	9.73	9.74	9.74	+0.54	1	3778
10:34:21	9.73	9.74	9.74	+0.54	6	3777
10:32:59	9.72	9.74	9.72	+0.52	1	3771
10:32:49	9.73	9.74	9.73	+0.53	5	3770
10:32:48	9.73	9.74	9.73	+0.53	2	3765
10:32:48	9.73	9.74	9.73	+0.53	1	3763
10:32:39	9.73	9.74	9.74	+0.54	1	3762
10:32:16	9.73	9.74	9.75	+0.55	2	3761
10:32:16	9.73	9.74	9.74	+0.54	3	3759
10:32:10	9.74	9.75	9.74	+0.54	3	3756
10:31:44	9.73	9.75	9.75	+0.55	1	3753
10:31:11	9.73	9.75	9.75	+0.55	4	3752
10:30:55	9.73	9.74	9.74	+0.54	1	3748
10:30:44	9.73	9.74	9.74	+0.54	1	3747
10:30:40	9.73	9.74	9.73	+0.53	2	3746
10:30:40	9.72	9.73	9.73	+0.53	1	3744
10:30:40	9.72	9.74	9.74	+0.54	5	3743
10:30:14	9.73	9.74	9.73	+0.53	5	3738
10:29:50	9.73	9.75	9.73	+0.53	1	3733
10:29:31	9.73	9.75	9.75	+0.55	4	3732
10:29:18	9.75	9.76	9.75	+0.55	1	3728
10:29:04	9.75	9.77	9.77	+0.57	3	3727
10:28:48	9.77	9.79	9.77	+0.57	1	3724
10:28:48	9.77	9.79	9.77	+0.57	8	3723
10:28:40	9.77	9.79	9.77	+0.57	1	3715
10:28:17	9.77	9.79	9.77	+0.57	4	3714
10:27:55	9.77	9.79	9.79	+0.59	5	3710
10:27:16	9.78	9.80	9.78	+0.58	1	3705
10:27:01	9.77	9.80	9.80	+0.60	1	3704
10:26:08	9.75	9.80	9.80	+0.60	5	3703
10:25:50	9.75	9.80	9.80	+0.60	2	3698
10:25:30	9.77	9.81	9.77	+0.57	12	3696
10:25:22	9.78	9.83	9.78	+0.58	31	3684
10:25:22	9.79	9.83	9.79	+0.59	10	3653
10:24:49	9.80	9.82	9.82	+0.62	3	3643
10:24:30	9.80	9.82	9.80	+0.60	40	3640
10:24:30	9.77	9.80	9.80	+0.60	10	3600
10:24:28	9.77	9.80	9.77	+0.57	4	3590
10:24:28	9.76	9.80	9.80	+0.60	2	3586
10:24:25	9.76	9.80	9.80	+0.60	1	3584
10:24:21	9.77	9.80	9.77	+0.57	2	3583
10:24:16	9.76	9.80	9.76	+0.56	1	3581
10:24:13	9.74	9.79	9.80	+0.60	3	3580
10:24:13	9.74	9.79	9.79	+0.59	1	3577
10:24:12	9.73	9.76	9.79	+0.59	3	3576
10:24:12	9.73	9.76	9.78	+0.58	4	3573
10:24:12	9.73	9.76	9.77	+0.57	9	3569
10:24:12	9.73	9.76	9.76	+0.56	9	3560
10:24:09	9.74	9.76	9.74	+0.54	5	3551
10:24:09	9.76	9.77	9.76	+0.56	2	3546
10:23:59	9.78	9.79	9.78	+0.58	2	3544
10:23:59	9.74	9.77	9.78	+0.58	4	3542
10:23:59	9.74	9.77	9.77	+0.57	4	3538
10:23:25	9.72	9.74	9.78	+0.58	13	3534
10:23:25	9.72	9.74	9.75	+0.55	8	3521
10:23:25	9.72	9.74	9.74	+0.54	4	3513
10:23:05	9.72	9.73	9.73	+0.53	1	3509
10:22:06	9.72	9.74	9.72	+0.52	1	3508
10:22:04	9.72	9.73	9.75	+0.55	3	3507
10:22:04	9.72	9.73	9.74	+0.54	2	3504
10:22:04	9.72	9.73	9.73	+0.53	15	3502
10:21:56	9.72	9.73	9.73	+0.53	1	3487
10:21:35	9.73	9.74	9.73	+0.53	5	3486
10:21:34	9.72	9.75	9.72	+0.52	2	3481
10:21:29	9.73	9.75	9.73	+0.53	1	3479
10:21:29	9.73	9.75	9.73	+0.53	1	3478
10:21:28	9.73	9.75	9.73	+0.53	4	3477
10:21:28	9.72	9.73	9.73	+0.53	1	3473
10:21:03	9.72	9.75	9.75	+0.55	10	3472
10:20:53	9.70	9.72	9.75	+0.55	6	3462
10:20:53	9.70	9.72	9.74	+0.54	9	3456
10:20:53	9.70	9.72	9.72	+0.52	10	3447
10:20:44	9.70	9.73	9.70	+0.50	1	3437
10:20:37	9.69	9.70	9.70	+0.50	4	3436
10:20:37	9.69	9.70	9.70	+0.50	2	3432
10:20:26	9.69	9.70	9.70	+0.50	7	3430
10:20:05	9.68	9.69	9.69	+0.49	6	3423
10:20:05	9.67	9.68	9.69	+0.49	21	3417
10:20:05	9.67	9.68	9.68	+0.48	4	3396
10:19:53	9.67	9.68	9.67	+0.47	1	3392
10:19:21	9.65	9.66	9.66	+0.46	4	3391
10:19:21	9.66	9.68	9.66	+0.46	6	3387
10:19:04	9.65	9.66	9.66	+0.46	1	3381
10:19:02	9.65	9.66	9.66	+0.46	3	3380
10:18:43	9.65	9.66	9.66	+0.46	1	3377
10:18:39	9.65	9.66	9.66	+0.46	20	3376
10:18:36	9.64	9.66	9.64	+0.44	2	3356
10:18:32	9.64	9.66	9.66	+0.46	2	3354
10:18:25	9.64	9.65	9.65	+0.45	7	3352
10:18:25	9.64	9.65	9.65	+0.45	4	3345
10:18:25	9.64	9.65	9.65	+0.45	1	3341
10:18:25	9.63	9.65	9.65	+0.45	19	3340
10:18:22	9.63	9.64	9.64	+0.44	15	3321
10:18:05	9.64	9.65	9.64	+0.44	9	3306
10:18:03	9.64	9.65	9.64	+0.44	2	3297
10:17:45	9.64	9.65	9.64	+0.44	1	3295
10:16:55	9.64	9.65	9.65	+0.45	2	3294
10:16:27	9.64	9.65	9.65	+0.45	1	3292
10:16:08	9.64	9.65	9.64	+0.44	10	3291
10:16:08	9.64	9.65	9.64	+0.44	2	3281
10:14:00	9.63	9.64	9.64	+0.44	8	3279
10:14:00	9.63	9.64	9.64	+0.44	2	3271
10:13:59	9.62	9.64	9.64	+0.44	12	3269
10:13:47	9.62	9.63	9.63	+0.43	1	3257
10:13:22	9.62	9.63	9.62	+0.42	1	3256
10:13:22	9.62	9.63	9.62	+0.42	1	3255
10:12:46	9.62	9.63	9.62	+0.42	1	3254
10:12:32	9.63	9.64	9.63	+0.43	1	3253
10:12:28	9.63	9.64	9.63	+0.43	1	3252
10:12:25	9.61	9.63	9.63	+0.43	2	3251
10:12:14	9.61	9.63	9.63	+0.43	3	3249
10:11:53	9.61	9.63	9.63	+0.43	1	3246
10:11:53	9.60	9.62	9.62	+0.42	7	3245
10:11:53	9.60	9.61	9.61	+0.41	14	3238
10:11:20	9.58	9.60	9.60	+0.40	1	3224
10:11:13	9.58	9.60	9.60	+0.40	4	3223
10:11:03	9.58	9.59	9.59	+0.39	13	3219
10:11:03	9.57	9.59	9.59	+0.39	25	3206
10:10:45	9.55	9.58	9.58	+0.38	7	3181
10:10:29	9.57	9.58	9.56	+0.36	3	3174
10:10:29	9.57	9.58	9.57	+0.37	2	3171
10:09:45	9.56	9.58	9.58	+0.38	1	3169
10:08:31	9.56	9.57	9.57	+0.37	3	3168
10:08:31	9.55	9.56	9.56	+0.36	40	3165
10:08:31	9.55	9.56	9.56	+0.36	30	3125
10:08:26	9.54	9.55	9.55	+0.35	4	3095
10:06:53	9.53	9.55	9.53	+0.33	7	3091
10:06:37	9.53	9.55	9.53	+0.33	3	3084
10:06:37	9.54	9.55	9.54	+0.34	6	3081
10:06:37	9.54	9.56	9.54	+0.34	1	3075
10:06:22	9.54	9.56	9.54	+0.34	2	3074
10:06:15	9.54	9.56	9.54	+0.34	2	3072
10:06:04	9.54	9.56	9.54	+0.34	1	3070
10:05:04	9.54	9.57	9.54	+0.34	1	3069
10:04:54	9.56	9.58	9.56	+0.36	10	3068
10:04:54	9.54	9.55	9.56	+0.36	8	3058
10:04:54	9.54	9.55	9.55	+0.35	2	3050
10:04:50	9.54	9.56	9.54	+0.34	3	3048
10:04:24	9.55	9.56	9.55	+0.35	1	3045
10:04:22	9.55	9.57	9.55	+0.35	2	3044
10:04:22	9.56	9.57	9.56	+0.36	39	3042
10:04:22	9.56	9.57	9.56	+0.36	1	3003
10:04:13	9.56	9.58	9.56	+0.36	1	3002
10:04:13	9.56	9.58	9.56	+0.36	4	3001
10:04:10	9.57	9.58	9.57	+0.37	1	2997
10:03:56	9.57	9.58	9.57	+0.37	17	2996
10:03:10	9.56	9.58	9.58	+0.38	8	2979
10:03:10	9.56	9.58	9.58	+0.38	15	2971
10:02:57	9.55	9.56	9.56	+0.36	6	2956
10:02:11	9.55	9.56	9.55	+0.35	1	2950
10:01:28	9.54	9.56	9.54	+0.34	1	2949
10:01:22	9.54	9.56	9.54	+0.34	2	2948
10:01:01	9.55	9.58	9.55	+0.35	14	2946
10:00:49	9.56	9.58	9.56	+0.36	2	2932
10:00:23	9.56	9.58	9.56	+0.36	1	2930
10:00:22	9.55	9.57	9.57	+0.37	6	2929
10:00:05	9.55	9.57	9.55	+0.35	1	2923
09:59:41	9.56	9.57	9.55	+0.35	5	2922
09:59:41	9.56	9.57	9.56	+0.36	3	2917
09:59:04	9.56	9.57	9.57	+0.37	1	2914
09:58:45	9.56	9.57	9.57	+0.37	1	2913
09:58:43	9.56	9.57	9.57	+0.37	5	2912
09:58:33	9.55	9.58	9.55	+0.35	1	2907
09:58:12	9.56	9.58	9.56	+0.36	1	2906
09:58:12	9.56	9.58	9.56	+0.36	1	2905
09:57:50	9.56	9.58	9.56	+0.36	3	2904
09:57:45	9.57	9.59	9.57	+0.37	25	2901
09:57:45	9.58	9.59	9.58	+0.38	5	2876
09:57:28	9.56	9.58	9.59	+0.39	1	2871
09:57:28	9.56	9.58	9.58	+0.38	4	2870
09:57:11	9.57	9.59	9.57	+0.37	1	2866
09:57:11	9.57	9.59	9.57	+0.37	2	2865
09:57:11	9.56	9.58	9.58	+0.38	4	2863
09:56:42	9.54	9.56	9.56	+0.36	6	2859
09:56:33	9.54	9.55	9.55	+0.35	10	2853
09:56:32	9.54	9.55	9.54	+0.34	1	2843
09:56:32	9.54	9.55	9.54	+0.34	1	2842
09:56:30	9.53	9.54	9.54	+0.34	6	2841
09:56:24	9.51	9.52	9.52	+0.32	1	2835
09:55:22	9.52	9.55	9.52	+0.32	5	2834
09:55:18	9.52	9.55	9.52	+0.32	2	2829
09:55:11	9.52	9.54	9.54	+0.34	2	2827
09:55:09	9.51	9.53	9.53	+0.33	4	2825
09:55:07	9.50	9.52	9.52	+0.32	5	2821
09:55:05	9.50	9.51	9.51	+0.31	5	2816
09:54:13	9.47	9.48	9.48	+0.28	6	2811
09:53:59	9.46	9.47	9.47	+0.27	1	2805
09:53:49	9.44	9.47	9.47	+0.27	11	2804
09:53:36	9.44	9.46	9.46	+0.26	2	2793
09:53:23	9.43	9.45	9.45	+0.25	7	2791
09:52:47	9.43	9.45	9.43	+0.23	1	2784
09:52:25	9.43	9.45	9.45	+0.25	19	2783
09:52:23	9.44	9.45	9.44	+0.24	2	2764
09:51:34	9.43	9.48	9.43	+0.23	1	2762
09:51:26	9.42	9.46	9.46	+0.26	1	2761
09:51:17	9.42	9.44	9.44	+0.24	1	2760
09:50:49	9.42	9.46	9.42	+0.22	4	2759
09:50:19	9.41	9.43	9.43	+0.23	1	2755
09:50:03	9.41	9.43	9.43	+0.23	1	2754
09:49:58	9.42	9.46	9.42	+0.22	6	2753
09:49:25	9.43	9.45	9.43	+0.23	7	2747
09:49:06	9.43	9.46	9.43	+0.23	1	2740
09:48:42	9.43	9.49	9.43	+0.23	2	2739
09:48:42	9.44	9.49	9.44	+0.24	19	2737
09:48:26	9.45	9.49	9.45	+0.25	3	2718
09:48:26	9.46	9.50	9.46	+0.26	4	2715
09:48:26	9.47	9.50	9.47	+0.27	1	2711
09:48:23	9.46	9.50	9.50	+0.30	1	2710
09:48:21	9.48	9.50	9.48	+0.28	1	2709
09:48:21	9.46	9.48	9.48	+0.28	4	2708
09:47:23	9.46	9.50	9.46	+0.26	1	2704
09:47:09	9.48	9.50	9.48	+0.28	2	2703
09:47:09	9.46	9.48	9.48	+0.28	3	2701
09:45:21	9.50	9.54	9.50	+0.30	17	2698
09:45:20	9.51	9.55	9.51	+0.31	10	2681
09:45:17	9.52	9.55	9.52	+0.32	1	2671
09:44:59	9.51	9.54	9.54	+0.34	1	2670
09:44:06	9.54	9.55	9.54	+0.34	15	2669
09:44:01	9.55	9.56	9.55	+0.35	7	2654
09:43:43	9.55	9.56	9.55	+0.35	1	2647
09:43:11	9.55	9.58	9.55	+0.35	1	2646
09:42:58	9.55	9.59	9.55	+0.35	1	2645
09:42:53	9.55	9.59	9.59	+0.39	7	2644
09:42:41	9.60	9.62	9.60	+0.40	3	2637
09:42:41	9.55	9.60	9.60	+0.40	17	2634
09:42:37	9.54	9.59	9.60	+0.40	8	2617
09:42:37	9.54	9.59	9.59	+0.39	19	2609
09:42:22	9.54	9.57	9.57	+0.37	5	2590
09:41:53	9.54	9.59	9.59	+0.39	1	2585
09:41:39	9.56	9.59	9.56	+0.36	3	2584
09:41:39	9.57	9.60	9.57	+0.37	2	2581
09:41:37	9.58	9.60	9.58	+0.38	1	2579
09:41:15	9.57	9.60	9.60	+0.40	2	2578
09:41:02	9.58	9.60	9.60	+0.40	3	2576
09:40:58	9.58	9.60	9.60	+0.40	1	2573
09:40:55	9.57	9.60	9.60	+0.40	2	2572
09:40:48	9.56	9.58	9.59	+0.39	2	2570
09:40:48	9.56	9.58	9.58	+0.38	1	2568
09:40:36	9.57	9.59	9.57	+0.37	2	2567
09:40:33	9.56	9.57	9.57	+0.37	2	2565
09:40:33	9.56	9.57	9.57	+0.37	1	2563
09:40:23	9.54	9.57	9.54	+0.34	1	2562
09:40:22	9.54	9.56	9.56	+0.36	1	2561
09:40:14	9.56	9.59	9.54	+0.34	2	2560
09:40:14	9.56	9.59	9.55	+0.35	13	2558
09:40:14	9.56	9.59	9.56	+0.36	5	2545
09:39:41	9.56	9.59	9.56	+0.36	2	2540
09:39:41	9.55	9.56	9.56	+0.36	4	2538
09:39:41	9.57	9.59	9.57	+0.37	1	2534
09:39:39	9.57	9.58	9.58	+0.38	10	2533
09:39:34	9.57	9.58	9.57	+0.37	13	2523
09:39:33	9.57	9.58	9.57	+0.37	3	2510
09:39:33	9.55	9.57	9.57	+0.37	3	2507
09:39:20	9.55	9.56	9.56	+0.36	2	2504
09:39:20	9.54	9.55	9.55	+0.35	7	2502
09:39:16	9.50	9.54	9.54	+0.34	3	2495
09:39:15	9.54	9.55	9.54	+0.34	16	2492
09:39:15	9.50	9.54	9.54	+0.34	4	2476
09:38:51	9.50	9.54	9.54	+0.34	2	2472
09:38:33	9.48	9.53	9.53	+0.33	2	2470
09:38:33	9.48	9.52	9.52	+0.32	7	2468
09:38:33	9.48	9.49	9.49	+0.29	1	2461
09:38:33	9.50	9.52	9.49	+0.29	1	2460
09:38:33	9.50	9.52	9.50	+0.30	1	2459
09:38:24	9.49	9.51	9.51	+0.31	1	2458
09:38:24	9.51	9.52	9.51	+0.31	1	2457
09:38:10	9.47	9.51	9.51	+0.31	3	2456
09:38:10	9.46	9.50	9.50	+0.30	21	2453
09:37:47	9.45	9.50	9.50	+0.30	2	2432
09:37:39	9.48	9.50	9.48	+0.28	2	2430
09:37:33	9.48	9.50	9.48	+0.28	3	2428
09:37:14	9.45	9.49	9.49	+0.29	3	2425
09:37:11	9.44	9.48	9.48	+0.28	9	2422
09:36:45	9.43	9.45	9.45	+0.25	2	2413
09:36:45	9.43	9.45	9.45	+0.25	13	2411
09:36:45	9.43	9.45	9.45	+0.25	40	2398
09:36:25	9.42	9.46	9.46	+0.26	8	2358
09:36:25	9.42	9.45	9.45	+0.25	6	2350
09:36:21	9.41	9.44	9.44	+0.24	5	2344
09:36:17	9.40	9.41	9.41	+0.21	1	2339
09:35:33	9.39	9.43	9.43	+0.23	1	2338
09:35:12	9.39	9.41	9.41	+0.21	3	2337
09:34:56	9.39	9.40	9.40	+0.20	1	2334
09:34:56	9.39	9.40	9.40	+0.20	3	2333
09:34:53	9.39	9.40	9.40	+0.20	1	2330
09:34:52	9.39	9.41	9.41	+0.21	2	2329
09:34:52	9.39	9.41	9.41	+0.21	5	2327
09:34:16	9.39	9.40	9.40	+0.20	1	2322
09:34:04	9.38	9.41	9.41	+0.21	6	2321
09:34:00	9.38	9.41	9.38	+0.18	16	2315
09:33:53	9.39	9.41	9.39	+0.19	4	2299
09:33:53	9.40	9.41	9.40	+0.20	27	2295
09:33:35	9.41	9.46	9.41	+0.21	4	2268
09:32:42	9.41	9.47	9.41	+0.21	6	2264
09:32:42	9.41	9.46	9.41	+0.21	3	2258
09:32:36	9.42	9.47	9.42	+0.22	5	2255
09:32:33	9.42	9.46	9.46	+0.26	1	2250
09:32:27	9.43	9.48	9.43	+0.23	21	2249
09:32:19	9.44	9.49	9.44	+0.24	4	2228
09:32:19	9.44	9.49	9.44	+0.24	1	2224
09:31:54	9.45	9.49	9.45	+0.25	5	2223
09:31:53	9.46	9.50	9.46	+0.26	10	2218
09:31:48	9.45	9.52	9.52	+0.32	1	2208
09:31:28	9.45	9.48	9.48	+0.28	1	2207
09:31:27	9.45	9.48	9.48	+0.28	3	2206
09:31:16	9.45	9.48	9.48	+0.28	2	2203
09:30:53	9.44	9.48	9.44	+0.24	5	2201
09:30:53	9.44	9.47	9.47	+0.27	3	2196
09:30:50	9.45	9.48	9.45	+0.25	21	2193
09:30:50	9.46	9.48	9.46	+0.26	22	2172
09:30:50	9.47	9.48	9.47	+0.27	12	2150
09:30:40	9.48	9.52	9.48	+0.28	3	2138
09:30:18	9.46	9.52	9.46	+0.26	20	2135
09:30:18	9.50	9.52	9.50	+0.30	2	2115
09:30:05	9.45	9.51	9.51	+0.31	5	2113
09:30:00	9.50	9.54	9.50	+0.30	2	2108
09:30:00	9.45	9.49	9.50	+0.30	8	2106
09:30:00	9.45	9.49	9.49	+0.29	10	2098
09:29:58	9.46	9.50	9.46	+0.26	8	2088
09:29:58	9.49	9.50	9.49	+0.29	1	2080
09:29:58	9.48	9.51	9.48	+0.28	12	2079
09:29:49	9.49	9.54	9.49	+0.29	2	2067
09:29:49	9.50	9.54	9.50	+0.30	2	2065
09:29:34	9.50	9.57	9.50	+0.30	8	2063
09:29:34	9.51	9.57	9.51	+0.31	6	2055
09:29:26	9.51	9.59	9.51	+0.31	4	2049
09:29:18	9.48	9.50	9.59	+0.39	5	2045
09:29:18	9.48	9.50	9.57	+0.37	1	2040
09:29:18	9.48	9.50	9.55	+0.35	12	2039
09:29:18	9.48	9.50	9.54	+0.34	5	2027
09:29:18	9.48	9.50	9.50	+0.30	7	2022
09:29:00	9.46	9.51	9.46	+0.26	3	2015
09:29:00	9.46	9.51	9.46	+0.26	2	2012
09:29:00	9.50	9.51	9.50	+0.30	6	2010
09:29:00	9.50	9.51	9.50	+0.30	2	2004
09:29:00	9.45	9.47	9.49	+0.29	8	2002
09:29:00	9.45	9.47	9.47	+0.27	4	1994
09:28:57	9.46	9.49	9.46	+0.26	8	1990
09:28:54	9.48	9.50	9.48	+0.28	2	1982
09:28:50	9.47	9.51	9.47	+0.27	4	1980
09:28:50	9.48	9.52	9.47	+0.27	7	1976
09:28:50	9.48	9.52	9.48	+0.28	3	1969
09:28:48	9.50	9.53	9.50	+0.30	1	1966
09:28:48	9.51	9.54	9.51	+0.31	1	1965
09:28:41	9.51	9.55	9.55	+0.35	1	1964
09:28:33	9.50	9.51	9.55	+0.35	10	1963
09:28:33	9.50	9.51	9.54	+0.34	1	1953
09:28:33	9.50	9.51	9.52	+0.32	9	1952
09:28:33	9.50	9.51	9.51	+0.31	5	1943
09:28:11	9.49	9.51	9.49	+0.29	1	1938
09:28:11	9.48	9.50	9.50	+0.30	15	1937
09:28:11	9.48	9.50	9.50	+0.30	4	1922
09:28:09	9.48	9.50	9.50	+0.30	1	1918
09:27:58	9.47	9.50	9.50	+0.30	3	1917
09:27:52	9.46	9.48	9.48	+0.28	20	1914
09:27:49	9.46	9.49	9.49	+0.29	7	1894
09:27:40	9.46	9.48	9.48	+0.28	1	1887
09:27:25	9.46	9.48	9.48	+0.28	2	1886
09:27:22	9.44	9.48	9.48	+0.28	3	1884
09:27:16	9.45	9.48	9.45	+0.25	5	1881
09:27:11	9.45	9.48	9.48	+0.28	3	1876
09:27:00	9.45	9.48	9.48	+0.28	5	1873
09:26:36	9.43	9.45	9.45	+0.25	4	1868
09:26:36	9.43	9.45	9.45	+0.25	2	1864
09:26:36	9.43	9.45	9.45	+0.25	2	1862
09:26:36	9.42	9.44	9.45	+0.25	19	1860
09:26:36	9.42	9.44	9.44	+0.24	10	1841
09:26:33	9.42	9.44	9.42	+0.22	1	1831
09:26:29	9.41	9.43	9.43	+0.23	15	1830
09:26:24	9.41	9.43	9.41	+0.21	2	1815
09:25:52	9.40	9.42	9.42	+0.22	6	1813
09:25:52	9.40	9.41	9.41	+0.21	1	1807
09:25:47	9.40	9.41	9.41	+0.21	1	1806
09:25:34	9.39	9.41	9.41	+0.21	6	1805
09:25:34	9.39	9.41	9.41	+0.21	1	1799
09:25:30	9.39	9.41	9.39	+0.19	2	1798
09:25:23	9.39	9.41	9.39	+0.19	1	1796
09:25:19	9.39	9.41	9.39	+0.19	1	1795
09:25:12	9.39	9.41	9.38	+0.18	4	1794
09:25:12	9.39	9.41	9.39	+0.19	2	1790
09:25:11	9.38	9.39	9.39	+0.19	14	1788
09:24:54	9.38	9.39	9.37	+0.17	5	1774
09:24:54	9.38	9.39	9.38	+0.18	2	1769
09:24:42	9.37	9.38	9.38	+0.18	1	1767
09:24:42	9.37	9.38	9.38	+0.18	1	1766
09:24:40	9.37	9.39	9.37	+0.17	2	1765
09:24:32	9.39	9.41	9.39	+0.19	1	1763
09:24:32	9.39	9.40	9.40	+0.20	2	1762
09:23:56	9.37	9.40	9.37	+0.17	4	1760
09:23:53	9.37	9.40	9.40	+0.20	5	1756
09:23:52	9.37	9.40	9.40	+0.20	3	1751
09:23:36	9.33	9.37	9.40	+0.20	16	1748
09:23:36	9.33	9.37	9.39	+0.19	8	1732
09:23:36	9.33	9.37	9.37	+0.17	6	1724
09:23:31	9.36	9.37	9.36	+0.16	1	1718
09:23:05	9.33	9.36	9.36	+0.16	4	1717
09:23:05	9.35	9.37	9.35	+0.15	7	1713
09:22:59	9.37	9.40	9.37	+0.17	5	1706
09:22:59	9.38	9.40	9.38	+0.18	1	1701
09:22:36	9.37	9.38	9.38	+0.18	1	1700
09:22:36	9.37	9.38	9.38	+0.18	2	1699
09:22:35	9.37	9.40	9.41	+0.21	1	1697
09:22:35	9.37	9.40	9.40	+0.20	4	1696
09:22:34	9.37	9.40	9.40	+0.20	2	1692
09:22:29	9.38	9.40	9.38	+0.18	5	1690
09:21:54	9.40	9.42	9.40	+0.20	2	1685
09:21:51	9.41	9.42	9.41	+0.21	1	1683
09:21:43	9.40	9.42	9.42	+0.22	8	1682
09:21:35	9.40	9.42	9.40	+0.20	1	1674
09:21:35	9.40	9.42	9.42	+0.22	1	1673
09:21:21	9.40	9.42	9.40	+0.20	2	1672
09:21:20	9.40	9.42	9.40	+0.20	1	1670
09:21:20	9.41	9.42	9.41	+0.21	3	1669
09:21:20	9.41	9.42	9.41	+0.21	5	1666
09:21:20	9.41	9.43	9.41	+0.21	32	1661
09:21:20	9.41	9.43	9.41	+0.21	1	1629
09:21:20	9.41	9.43	9.41	+0.21	1	1628
09:21:19	9.41	9.43	9.41	+0.21	2	1627
09:21:19	9.41	9.43	9.41	+0.21	4	1625
09:21:19	9.41	9.43	9.41	+0.21	2	1621
09:21:17	9.41	9.44	9.41	+0.21	5	1619
09:21:17	9.43	9.44	9.43	+0.23	1	1614
09:21:11	9.41	9.45	9.45	+0.25	1	1613
09:20:57	9.40	9.45	9.45	+0.25	5	1612
09:20:44	9.36	9.40	9.40	+0.20	10	1607
09:20:44	9.36	9.40	9.40	+0.20	1	1597
09:20:43	9.36	9.40	9.40	+0.20	24	1596
09:20:43	9.36	9.39	9.39	+0.19	8	1572
09:20:43	9.35	9.38	9.38	+0.18	8	1564
09:20:31	9.33	9.37	9.37	+0.17	5	1556
09:20:30	9.32	9.35	9.35	+0.15	18	1551
09:20:01	9.32	9.35	9.35	+0.15	3	1533
09:19:53	9.31	9.35	9.35	+0.15	5	1530
09:19:24	9.28	9.35	9.28	+0.08	1	1525
09:19:24	9.27	9.30	9.35	+0.15	11	1524
09:19:24	9.27	9.30	9.33	+0.13	10	1513
09:19:24	9.27	9.30	9.31	+0.11	13	1503
09:19:24	9.27	9.30	9.30	+0.10	16	1490
09:19:12	9.27	9.29	9.29	+0.09	4	1474
09:18:27	9.23	9.29	9.23	+0.03	1	1470
09:18:27	9.24	9.29	9.24	+0.04	1	1469
09:18:27	9.22	9.28	9.29	+0.09	7	1468
09:18:27	9.22	9.28	9.28	+0.08	13	1461
09:18:24	9.24	9.28	9.24	+0.04	1	1448
09:18:24	9.24	9.27	9.24	+0.04	1	1447
09:18:24	9.24	9.26	9.26	+0.06	5	1446
09:18:15	9.21	9.27	9.21	+0.01	3	1441
09:18:15	9.20	9.23	9.23	+0.03	9	1438
09:18:15	9.24	9.27	9.23	+0.03	5	1429
09:18:15	9.24	9.27	9.24	+0.04	1	1424
09:18:09	9.25	9.27	9.25	+0.05	2	1423
09:18:07	9.24	9.27	9.27	+0.07	2	1421
09:18:07	9.24	9.26	9.26	+0.06	20	1419
09:18:07	9.23	9.25	9.25	+0.05	15	1399
09:18:07	9.23	9.24	9.24	+0.04	10	1384
09:17:41	9.20	9.23	9.23	+0.03	6	1374
09:17:41	9.20	9.22	9.22	+0.02	11	1368
09:17:16	9.17	9.22	9.17	-0.03	2	1357
09:17:16	9.17	9.20	9.21	+0.01	14	1355
09:17:16	9.17	9.20	9.20	0	1	1341
09:17:02	9.17	9.20	9.20	0	5	1340
09:17:00	9.16	9.19	9.19	-0.01	6	1335
09:16:38	9.16	9.19	9.16	-0.04	2	1329
09:15:57	9.15	9.21	9.15	-0.05	1	1327
09:15:44	9.13	9.14	9.14	-0.06	1	1326
09:15:43	9.13	9.14	9.14	-0.06	1	1325
09:15:43	9.13	9.14	9.13	-0.07	1	1324
09:15:43	9.13	9.14	9.13	-0.07	1	1323
09:15:43	9.14	9.18	9.14	-0.06	2	1322
09:15:16	9.13	9.17	9.13	-0.07	1	1320
09:15:16	9.16	9.17	9.16	-0.04	2	1319
09:15:15	9.16	9.17	9.16	-0.04	5	1317
09:15:06	9.13	9.16	9.16	-0.04	2	1312
09:15:06	9.15	9.18	9.15	-0.05	3	1310
09:14:59	9.16	9.20	9.16	-0.04	2	1307
09:14:59	9.17	9.20	9.17	-0.03	3	1305
09:14:18	9.15	9.20	9.15	-0.05	1	1302
09:14:18	9.15	9.20	9.15	-0.05	2	1301
09:14:17	9.18	9.23	9.18	-0.02	5	1299
09:14:17	9.18	9.23	9.18	-0.02	4	1294
09:14:17	9.19	9.24	9.19	-0.01	11	1290
09:14:17	9.20	9.24	9.20	0	1	1279
09:13:17	9.21	9.24	9.21	+0.01	1	1278
09:13:17	9.21	9.24	9.21	+0.01	3	1277
09:13:17	9.21	9.24	9.21	+0.01	1	1274
09:13:14	9.20	9.25	9.20	0	33	1273
09:13:12	9.21	9.25	9.21	+0.01	2	1240
09:13:12	9.21	9.24	9.25	+0.05	2	1238
09:13:12	9.21	9.24	9.24	+0.04	1	1236
09:13:07	9.21	9.24	9.21	+0.01	1	1235
09:13:04	9.21	9.23	9.23	+0.03	1	1234
09:13:04	9.20	9.23	9.23	+0.03	5	1233
09:12:58	9.21	9.23	9.20	0	1	1228
09:12:58	9.21	9.23	9.21	+0.01	2	1227
09:12:51	9.20	9.22	9.20	0	1	1225
09:12:50	9.19	9.22	9.19	-0.01	3	1224
09:12:47	9.19	9.20	9.20	0	1	1221
09:12:35	9.20	9.22	9.20	0	1	1220
09:12:35	9.16	9.20	9.20	0	31	1219
09:12:35	9.16	9.19	9.19	-0.01	4	1188
09:12:18	9.15	9.18	9.19	-0.01	7	1184
09:12:18	9.15	9.18	9.18	-0.02	3	1177
09:12:18	9.18	9.19	9.18	-0.02	3	1174
09:12:18	9.18	9.19	9.18	-0.02	2	1171
09:12:03	9.13	9.18	9.18	-0.02	10	1169
09:12:03	9.13	9.18	9.18	-0.02	2	1159
09:11:59	9.13	9.17	9.17	-0.03	3	1157
09:11:29	9.13	9.17	9.17	-0.03	4	1154
09:11:28	9.12	9.16	9.16	-0.04	10	1150
09:10:52	9.12	9.14	9.14	-0.06	3	1140
09:10:52	9.14	9.16	9.14	-0.06	3	1137
09:10:45	9.14	9.16	9.16	-0.04	5	1134
09:10:31	9.13	9.16	9.13	-0.07	3	1129
09:10:31	9.13	9.15	9.15	-0.05	2	1126
09:10:31	9.13	9.15	9.15	-0.05	7	1124
09:10:31	9.13	9.15	9.15	-0.05	2	1117
09:10:31	9.13	9.15	9.15	-0.05	17	1115
09:10:31	9.12	9.15	9.15	-0.05	13	1098
09:10:15	9.12	9.15	9.12	-0.08	1	1085
09:10:15	9.11	9.14	9.14	-0.06	21	1084
09:10:15	9.11	9.14	9.11	-0.09	4	1063
09:09:24	9.11	9.14	9.14	-0.06	1	1059
09:09:15	9.11	9.14	9.14	-0.06	1	1058
09:09:04	9.06	9.14	9.14	-0.06	4	1057
09:09:04	9.14	9.15	9.14	-0.06	3	1053
09:09:04	9.14	9.15	9.14	-0.06	6	1050
09:09:04	9.14	9.15	9.14	-0.06	1	1044
09:08:36	9.11	9.14	9.11	-0.09	1	1043
09:08:31	9.13	9.15	9.13	-0.07	1	1042
09:08:18	9.11	9.13	9.13	-0.07	1	1041
09:08:00	9.10	9.13	9.13	-0.07	15	1040
09:08:00	9.09	9.12	9.12	-0.08	2	1025
09:07:59	9.07	9.12	9.12	-0.08	13	1023
09:07:56	9.05	9.12	9.12	-0.08	1	1010
09:07:55	9.05	9.12	9.05	-0.15	2	1009
09:07:45	9.05	9.12	9.05	-0.15	1	1007
09:07:37	9.05	9.12	9.05	-0.15	1	1006
09:06:43	9.04	9.11	9.04	-0.16	1	1005
09:06:36	9.03	9.11	9.03	-0.17	2	1004
09:06:36	9.03	9.11	9.03	-0.17	1	1002
09:06:34	9.04	9.11	9.04	-0.16	2	1001
09:06:33	9.05	9.11	9.01	-0.19	1	999
09:06:33	9.05	9.11	9.02	-0.18	17	998
09:06:33	9.05	9.11	9.03	-0.17	7	981
09:06:33	9.05	9.11	9.04	-0.16	13	974
09:06:33	9.05	9.11	9.05	-0.15	2	961
09:06:30	9.05	9.11	9.05	-0.15	3	959
09:06:30	9.06	9.12	9.06	-0.14	4	956
09:06:30	9.10	9.12	9.10	-0.10	8	952
09:06:30	9.10	9.11	9.12	-0.08	3	944
09:06:30	9.10	9.11	9.11	-0.09	4	941
09:06:30	9.06	9.10	9.10	-0.10	2	937
09:06:23	9.06	9.10	9.06	-0.14	1	935
09:06:22	9.07	9.11	9.07	-0.13	13	934
09:06:22	9.07	9.11	9.07	-0.13	1	921
09:06:22	9.08	9.12	9.08	-0.12	7	920
09:05:50	9.07	9.11	9.07	-0.13	2	913
09:05:47	9.08	9.11	9.08	-0.12	1	911
09:05:40	9.08	9.11	9.08	-0.12	1	910
09:05:29	9.05	9.10	9.05	-0.15	2	909
09:05:29	9.05	9.10	9.05	-0.15	1	907
09:05:29	9.05	9.10	9.11	-0.09	4	906
09:05:29	9.05	9.10	9.10	-0.10	1	902
09:05:29	9.07	9.11	9.05	-0.15	8	901
09:05:29	9.07	9.11	9.06	-0.14	2	893
09:05:29	9.07	9.11	9.07	-0.13	5	891
09:05:13	9.06	9.08	9.08	-0.12	1	886
09:05:02	9.07	9.12	9.07	-0.13	4	885
09:05:02	9.10	9.12	9.10	-0.10	5	881
09:04:48	9.07	9.10	9.10	-0.10	2	876
09:04:45	9.06	9.11	9.11	-0.09	11	874
09:04:39	9.04	9.10	9.10	-0.10	1	863
09:04:29	9.04	9.11	9.04	-0.16	1	862
09:04:26	9.03	9.10	9.10	-0.10	4	861
09:04:22	9.03	9.09	9.09	-0.11	5	857
09:04:19	9.02	9.09	9.09	-0.11	1	852
09:04:18	9.06	9.10	9.06	-0.14	22	851
09:04:18	9.06	9.10	9.06	-0.14	2	829
09:04:18	9.07	9.11	9.07	-0.13	22	827
09:04:18	9.08	9.11	9.08	-0.12	4	805
09:04:10	9.05	9.11	9.11	-0.09	1	801
09:04:10	9.03	9.10	9.10	-0.10	5	800
09:04:10	9.03	9.09	9.09	-0.11	4	795
09:04:09	9.01	9.09	9.09	-0.11	9	791
09:04:09	9.01	9.09	9.09	-0.11	1	782
09:03:58	9.01	9.11	9.11	-0.09	2	781
09:03:57	9.06	9.12	9.06	-0.14	3	779
09:03:57	9.08	9.12	9.08	-0.12	4	776
09:03:57	9.09	9.12	9.09	-0.11	23	772
09:03:55	9.08	9.10	9.10	-0.10	1	749
09:03:50	9.00	9.07	9.07	-0.13	6	748
09:03:49	8.97	9.04	9.04	-0.16	54	742
09:03:49	8.97	9.03	9.03	-0.17	3	688
09:03:49	8.97	9.03	9.03	-0.17	1	685
09:03:49	8.97	9.02	9.02	-0.18	21	684
09:03:38	9.00	9.03	9.00	-0.20	20	663
09:03:30	8.99	9.03	8.99	-0.21	5	643
09:03:20	8.99	9.06	9.06	-0.14	1	638
09:03:18	9.06	9.07	9.06	-0.14	6	637
09:03:18	9.06	9.07	9.06	-0.14	2	631
09:03:18	8.99	9.06	9.06	-0.14	2	629
09:03:12	8.99	9.08	9.08	-0.12	1	627
09:03:11	8.99	9.00	9.00	-0.20	3	626
09:03:11	9.00	9.08	9.00	-0.20	1	623
09:03:11	8.99	9.00	9.00	-0.20	1	622
09:03:11	9.00	9.09	9.00	-0.20	1	621
09:02:59	9.00	9.10	9.00	-0.20	1	620
09:02:59	8.99	9.00	9.00	-0.20	1	619
09:02:59	8.99	9.00	9.00	-0.20	3	618
09:02:59	8.99	9.00	9.00	-0.20	6	615
09:02:59	8.99	9.00	9.00	-0.20	1	609
09:02:59	9.06	9.12	9.00	-0.20	41	608
09:02:59	9.06	9.12	9.01	-0.19	15	567
09:02:59	9.06	9.12	9.02	-0.18	3	552
09:02:59	9.06	9.12	9.03	-0.17	1	549
09:02:59	9.06	9.12	9.04	-0.16	25	548
09:02:59	9.06	9.12	9.05	-0.15	2	523
09:02:59	9.06	9.12	9.06	-0.14	2	521
09:02:40	9.06	9.16	9.06	-0.14	2	519
09:02:40	9.13	9.15	9.13	-0.07	1	517
09:02:40	9.13	9.15	9.13	-0.07	1	516
09:02:37	9.05	9.12	9.14	-0.06	5	515
09:02:37	9.05	9.12	9.13	-0.07	4	510
09:02:37	9.05	9.12	9.12	-0.08	1	506
09:02:17	9.04	9.11	9.14	-0.06	1	505
09:02:17	9.04	9.11	9.12	-0.08	1	504
09:02:17	9.04	9.11	9.11	-0.09	1	503
09:02:17	9.04	9.10	9.10	-0.10	1	502
09:02:14	9.02	9.11	9.11	-0.09	5	501
09:02:12	9.02	9.06	9.06	-0.14	1	496
09:02:12	9.02	9.06	9.06	-0.14	1	495
09:02:09	9.02	9.09	9.09	-0.11	6	494
09:02:09	9.02	9.08	9.08	-0.12	1	488
09:02:04	9.01	9.07	9.08	-0.12	4	487
09:02:04	9.01	9.07	9.07	-0.13	1	483
09:02:02	9.02	9.08	9.01	-0.19	4	482
09:02:02	9.02	9.08	9.02	-0.18	1	478
09:01:58	9.07	9.09	9.07	-0.13	1	477
09:01:58	9.02	9.07	9.07	-0.13	3	476
09:01:43	9.01	9.09	9.01	-0.19	1	473
09:01:40	9.01	9.11	9.01	-0.19	1	472
09:01:35	9.05	9.16	9.05	-0.15	1	471
09:01:35	9.06	9.16	9.06	-0.14	40	470
09:01:35	9.07	9.16	9.07	-0.13	5	430
09:01:35	9.08	9.18	9.08	-0.12	1	425
09:01:35	9.08	9.18	9.08	-0.12	1	424
09:01:35	9.10	9.18	9.10	-0.10	5	423
09:01:35	9.11	9.18	9.11	-0.09	1	418
09:01:35	9.13	9.19	9.13	-0.07	4	417
09:01:25	9.11	9.12	9.12	-0.08	4	413
09:01:25	9.11	9.12	9.12	-0.08	1	409
09:01:16	9.10	9.16	9.16	-0.04	3	408
09:01:01	9.13	9.18	9.10	-0.10	3	405
09:01:01	9.13	9.18	9.13	-0.07	2	402
09:00:56	9.13	9.14	9.14	-0.06	1	400
09:00:46	9.09	9.16	9.19	-0.01	2	399
09:00:46	9.09	9.16	9.18	-0.02	9	397
09:00:46	9.09	9.16	9.17	-0.03	8	388
09:00:46	9.09	9.16	9.16	-0.04	1	380
09:00:41	9.09	9.13	9.13	-0.07	5	379
09:00:40	9.09	9.16	9.09	-0.11	1	374
09:00:31	9.08	9.15	9.15	-0.05	2	373
09:00:31	9.09	9.14	9.15	-0.05	1	371
09:00:31	9.09	9.14	9.14	-0.06	2	370
09:00:30	9.09	9.15	9.09	-0.11	1	368
09:00:30	9.08	9.14	9.14	-0.06	2	367
09:00:30	9.08	9.13	9.13	-0.07	9	365
09:00:30	9.06	9.12	9.12	-0.08	9	356
09:00:28	9.01	9.12	9.12	-0.08	1	347
09:00:27	9.05	9.14	9.01	-0.19	2	346
09:00:27	9.05	9.14	9.02	-0.18	12	344
09:00:27	9.05	9.14	9.03	-0.17	2	332
09:00:27	9.05	9.14	9.04	-0.16	21	330
09:00:27	9.05	9.14	9.05	-0.15	13	309
09:00:16	9.04	9.05	9.05	-0.15	1	296
09:00:15	9.03	9.04	9.04	-0.16	7	295
09:00:15	9.04	9.14	9.04	-0.16	3	288
09:00:14	9.03	9.04	9.04	-0.16	2	285
09:00:14	--	--	9.04	-0.16	283	283

　

其他人也逛...

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

【P&G】ARIEL/BOLD 4D袋裝洗衣球

【法國皇家】理想體態成貓F32 15KG

麥當勞薯條(中)即享券

【Kirkland Signature 科克蘭】三層抽取式衛生紙 120抽x24包

【哈根達斯-冷凍宅配】新蜜糖18入組 (草莓6巧克力4淇淋巧酥4香草4)

Apple iPhone 16 Pro Max (256G)

Apple iPhone 16 Pro Max (512G)

PChome 購物儲值3, 000元

大潤發5000元即享券(餘額型)

PChome 購物儲值50, 000元

GIGASTONE 立達 65W GaN氮化鎵三孔USB-C快速充電器PD-7656

MyCard 2000點虛擬點數卡

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

【P&G】ARIEL/BOLD 4D袋裝洗衣球

【法國皇家】理想體態成貓F32 15KG

麥當勞薯條(中)即享券

【Kirkland Signature 科克蘭】三層抽取式衛生紙 120抽x24包

【哈根達斯-冷凍宅配】新蜜糖18入組 (草莓6巧克力4淇淋巧酥4香草4)

台積電鴻海大同群創廣達統一緯創網家群創大成鋼萬海

人氣股市議題－PChome新聞

金融股配息、殖利率股東會紀念品除權息股市新聞戰爭概念股儲能概念股降息概念股 CPO、BBU概念股

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	85047.44	5,422.39	6.81%
以太幣ETH	1658.83	136.36	8.96%
瑞波幣XRP	2.16	0.19	9.84%
比特幣現金BCH	351.55	61.29	21.11%
萊特幣LTC	79.00	5.27	7.15%
卡達幣ADA	0.660662	0.05	8.41%
波場幣TRX	0.249881	0.01	5.80%
恆星幣XLM	0.248263	0.02	7.84%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.