24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
經部：台鹽4次主動函送檢調 絕無包庇查辦台綠案
熱門
美眾議員憂台灣安全 要求晶片設備商交中國客戶名單
更新報價
東 陽
(1319)
汽車工業
上市
107.00
▼-1.50
-1.38%
3.02
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.50
2,797
107.00
84
107.50
46
109.50
109.50
107.00
108.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
107.00
107.50
107.00
-1.50
2
2797
13:30:00
107.00
107.50
107.00
-1.50
129
2795
13:24:47
107.50
108.00
107.50
-1.00
1
2666
13:24:29
107.50
108.00
107.50
-1.00
1
2665
13:24:27
107.50
108.00
107.50
-1.00
1
2664
13:24:21
107.50
108.00
108.00
-0.50
23
2663
13:23:30
107.50
108.00
108.00
-0.50
2
2640
13:23:28
107.50
108.00
107.50
-1.00
1
2638
13:23:24
107.50
108.00
107.50
-1.00
2
2637
13:23:14
107.50
108.00
107.50
-1.00
1
2635
13:23:10
107.50
108.00
107.50
-1.00
3
2634
13:22:18
107.50
108.00
107.50
-1.00
4
2631
13:22:17
107.50
108.00
107.50
-1.00
1
2627
13:21:50
107.00
107.50
107.50
-1.00
1
2626
13:21:19
107.00
107.50
107.50
-1.00
1
2625
13:21:10
107.00
107.50
107.50
-1.00
1
2624
13:21:10
107.50
108.00
107.50
-1.00
17
2623
13:20:52
107.00
107.50
107.50
-1.00
1
2606
13:20:50
107.00
107.50
107.50
-1.00
1
2605
13:20:50
107.00
107.50
107.50
-1.00
1
2604
13:20:45
107.00
107.50
107.50
-1.00
1
2603
13:20:22
107.00
107.50
107.50
-1.00
1
2602
13:20:21
107.00
107.50
107.00
-1.50
1
2601
13:19:58
107.00
107.50
107.50
-1.00
4
2600
13:19:55
107.00
107.50
107.50
-1.00
1
2596
13:19:37
107.00
107.50
107.50
-1.00
2
2595
13:19:31
107.00
107.50
107.50
-1.00
1
2593
13:19:29
107.00
107.50
107.50
-1.00
1
2592
13:19:03
107.00
107.50
107.50
-1.00
1
2591
13:18:59
107.00
107.50
107.50
-1.00
1
2590
13:18:50
107.00
107.50
107.50
-1.00
4
2589
13:18:30
107.00
107.50
107.50
-1.00
1
2585
13:18:19
107.00
107.50
107.50
-1.00
1
2584
13:18:00
107.00
107.50
107.50
-1.00
1
2583
13:17:44
107.00
107.50
107.50
-1.00
1
2582
13:17:37
107.00
107.50
107.50
-1.00
1
2581
13:17:09
107.00
107.50
107.50
-1.00
1
2580
13:17:02
107.00
107.50
107.50
-1.00
1
2579
13:17:02
107.00
107.50
107.50
-1.00
1
2578
13:17:02
107.00
107.50
107.50
-1.00
10
2577
13:16:59
107.00
107.50
107.50
-1.00
1
2567
13:16:51
107.00
107.50
107.50
-1.00
1
2566
13:16:48
107.00
107.50
107.50
-1.00
10
2565
13:16:34
107.00
107.50
107.00
-1.50
3
2555
13:16:19
107.00
107.50
107.50
-1.00
3
2552
13:15:25
107.00
107.50
107.50
-1.00
1
2549
13:15:15
107.00
107.50
107.50
-1.00
2
2548
13:14:53
107.00
107.50
107.00
-1.50
1
2546
13:14:52
107.00
107.50
107.00
-1.50
1
2545
13:14:42
107.00
107.50
107.00
-1.50
2
2544
13:11:58
107.00
107.50
107.00
-1.50
20
2542
13:11:58
107.00
107.50
107.00
-1.50
1
2522
13:10:20
107.00
107.50
107.00
-1.50
1
2521
13:10:20
107.00
107.50
107.00
-1.50
40
2520
13:09:21
107.00
107.50
107.50
-1.00
1
2480
13:09:08
107.00
107.50
107.00
-1.50
3
2479
13:08:38
107.00
107.50
107.50
-1.00
1
2476
13:08:30
107.00
107.50
107.50
-1.00
1
2475
13:07:30
107.00
107.50
107.50
-1.00
1
2474
13:07:02
107.00
107.50
107.50
-1.00
8
2473
13:06:43
107.00
107.50
107.50
-1.00
1
2465
13:05:55
107.00
107.50
107.50
-1.00
1
2464
13:05:50
107.00
107.50
107.50
-1.00
1
2463
13:05:50
107.00
107.50
107.50
-1.00
1
2462
13:05:45
107.00
107.50
107.50
-1.00
1
2461
13:05:37
107.00
107.50
107.50
-1.00
1
2460
13:04:22
107.00
107.50
107.50
-1.00
1
2459
13:04:02
107.00
107.50
107.00
-1.50
2
2458
13:03:57
107.00
107.50
107.50
-1.00
2
2456
13:02:55
107.00
107.50
107.00
-1.50
2
2454
13:00:22
107.00
107.50
107.50
-1.00
1
2452
13:00:07
107.00
107.50
107.50
-1.00
2
2451
13:00:05
107.00
107.50
107.50
-1.00
1
2449
12:58:07
107.00
107.50
107.50
-1.00
1
2448
12:57:10
107.00
107.50
107.50
-1.00
1
2447
12:57:09
107.00
107.50
107.00
-1.50
1
2446
12:57:00
107.00
107.50
107.50
-1.00
1
2445
12:56:57
107.00
107.50
107.00
-1.50
1
2444
12:56:57
107.00
107.50
107.00
-1.50
2
2443
12:56:41
107.00
107.50
107.50
-1.00
1
2441
12:55:21
107.00
107.50
107.50
-1.00
1
2440
12:55:13
107.00
107.50
107.50
-1.00
1
2439
12:54:56
107.00
107.50
107.50
-1.00
1
2438
12:53:44
107.00
107.50
107.50
-1.00
1
2437
12:52:13
107.00
107.50
107.50
-1.00
5
2436
12:51:46
107.00
107.50
107.50
-1.00
1
2431
12:51:33
107.00
107.50
107.50
-1.00
1
2430
12:51:26
107.00
107.50
107.50
-1.00
2
2429
12:51:14
107.00
107.50
107.50
-1.00
9
2427
12:50:22
107.00
107.50
107.50
-1.00
1
2418
12:48:59
107.00
107.50
107.00
-1.50
1
2417
12:47:45
107.00
107.50
107.50
-1.00
1
2416
12:47:44
107.00
108.00
107.00
-1.50
46
2415
12:47:44
107.50
108.00
107.50
-1.00
1
2369
12:47:09
107.50
108.00
107.50
-1.00
1
2368
12:46:42
107.50
108.00
107.50
-1.00
1
2367
12:46:21
107.00
107.50
107.50
-1.00
1
2366
12:45:36
107.00
107.50
107.50
-1.00
1
2365
12:45:27
107.00
107.50
107.50
-1.00
1
2364
12:45:26
107.00
107.50
107.50
-1.00
1
2363
12:45:21
107.00
107.50
107.50
-1.00
1
2362
12:44:03
107.00
107.50
107.50
-1.00
1
2361
12:43:30
107.00
107.50
107.50
-1.00
1
2360
12:42:02
107.00
107.50
107.50
-1.00
1
2359
12:40:35
107.00
107.50
107.50
-1.00
1
2358
12:40:13
107.00
107.50
107.50
-1.00
1
2357
12:38:44
107.50
108.00
107.50
-1.00
1
2356
12:38:23
107.50
108.00
107.50
-1.00
1
2355
12:38:21
107.00
107.50
107.00
-1.50
2
2354
12:38:21
107.50
108.00
107.50
-1.00
2
2352
12:38:21
107.50
108.00
107.50
-1.00
2
2350
12:38:21
107.00
107.50
107.50
-1.00
2
2348
12:38:15
107.00
107.50
107.50
-1.00
1
2346
12:37:55
107.00
107.50
107.50
-1.00
1
2345
12:37:50
107.00
107.50
107.50
-1.00
1
2344
12:37:41
107.00
107.50
107.50
-1.00
3
2343
12:37:07
107.00
107.50
107.50
-1.00
11
2340
12:37:07
107.00
107.50
107.50
-1.00
1
2329
12:36:08
107.00
107.50
107.50
-1.00
2
2328
12:35:56
107.00
107.50
107.50
-1.00
1
2326
12:35:19
107.00
107.50
107.50
-1.00
1
2325
12:34:59
107.00
107.50
107.50
-1.00
1
2324
12:34:24
107.00
107.50
107.50
-1.00
1
2323
12:34:13
107.00
107.50
107.50
-1.00
1
2322
12:33:59
107.00
107.50
107.50
-1.00
1
2321
12:32:42
107.00
107.50
107.50
-1.00
1
2320
12:32:31
107.00
107.50
107.50
-1.00
2
2319
12:31:32
107.00
107.50
107.50
-1.00
1
2317
12:31:23
107.00
107.50
107.50
-1.00
1
2316
12:30:49
107.00
107.50
107.50
-1.00
1
2315
12:30:46
107.00
107.50
107.50
-1.00
1
2314
12:29:29
107.00
107.50
107.50
-1.00
1
2313
12:28:40
107.00
107.50
107.00
-1.50
1
2312
12:26:03
107.00
107.50
107.50
-1.00
1
2311
12:25:57
107.00
107.50
107.50
-1.00
1
2310
12:25:37
107.00
107.50
107.50
-1.00
1
2309
12:25:37
107.00
107.50
107.00
-1.50
1
2308
12:25:24
107.00
107.50
107.50
-1.00
4
2307
12:24:31
107.00
107.50
107.50
-1.00
1
2303
12:24:20
107.00
107.50
107.50
-1.00
2
2302
12:23:24
107.00
107.50
107.50
-1.00
4
2300
12:22:06
107.00
107.50
107.50
-1.00
1
2296
12:21:50
107.00
107.50
107.50
-1.00
2
2295
12:20:45
107.00
107.50
107.50
-1.00
5
2293
12:20:11
107.00
107.50
107.50
-1.00
4
2288
12:19:16
107.00
107.50
107.00
-1.50
1
2284
12:19:06
107.00
107.50
107.50
-1.00
1
2283
12:18:53
107.00
107.50
107.50
-1.00
1
2282
12:18:26
107.00
107.50
107.50
-1.00
1
2281
12:17:58
107.00
107.50
107.50
-1.00
1
2280
12:15:28
107.00
107.50
107.50
-1.00
5
2279
12:14:55
107.00
107.50
107.50
-1.00
1
2274
12:13:41
107.00
107.50
107.50
-1.00
1
2273
12:12:19
107.00
107.50
107.50
-1.00
1
2272
12:11:26
107.00
107.50
107.00
-1.50
1
2271
12:10:09
107.00
107.50
107.50
-1.00
4
2270
12:09:52
107.00
107.50
107.00
-1.50
1
2266
12:09:50
107.00
107.50
107.00
-1.50
3
2265
12:08:02
107.00
107.50
107.00
-1.50
1
2262
12:07:33
107.00
107.50
107.00
-1.50
10
2261
12:07:04
107.00
107.50
107.00
-1.50
1
2251
12:05:07
107.00
107.50
107.00
-1.50
1
2250
12:05:07
107.00
107.50
107.00
-1.50
2
2249
12:05:07
107.00
107.50
107.00
-1.50
8
2247
12:04:33
107.00
107.50
107.50
-1.00
6
2239
12:04:30
107.00
107.50
107.50
-1.00
1
2233
12:04:23
107.00
107.50
107.00
-1.50
1
2232
12:04:16
107.00
107.50
107.00
-1.50
1
2231
12:04:08
107.00
107.50
107.00
-1.50
1
2230
12:03:26
107.00
107.50
107.50
-1.00
1
2229
12:01:26
107.00
107.50
107.50
-1.00
1
2228
12:00:07
107.00
107.50
107.50
-1.00
1
2227
12:00:00
107.00
107.50
107.00
-1.50
1
2226
11:59:10
107.00
107.50
107.50
-1.00
1
2225
11:58:30
107.00
107.50
107.50
-1.00
1
2224
11:56:16
107.00
107.50
107.50
-1.00
1
2223
11:55:19
107.00
107.50
107.50
-1.00
1
2222
11:54:50
107.00
107.50
107.50
-1.00
1
2221
11:54:47
107.00
107.50
107.50
-1.00
1
2220
11:54:11
107.00
107.50
107.50
-1.00
1
2219
11:53:27
107.00
107.50
107.50
-1.00
1
2218
11:49:24
107.00
107.50
107.50
-1.00
2
2217
11:45:58
107.00
107.50
107.00
-1.50
2
2215
11:44:51
107.00
107.50
107.00
-1.50
1
2213
11:44:51
107.00
107.50
107.50
-1.00
1
2212
11:44:51
107.00
107.50
107.00
-1.50
4
2211
11:44:49
107.00
107.50
107.00
-1.50
1
2207
11:44:37
107.00
107.50
107.00
-1.50
1
2206
11:44:37
107.00
107.50
107.00
-1.50
1
2205
11:44:37
107.00
107.50
107.00
-1.50
22
2204
11:41:57
107.00
107.50
107.00
-1.50
5
2182
11:39:33
107.00
107.50
107.50
-1.00
1
2177
11:39:25
107.00
107.50
107.50
-1.00
1
2176
11:39:21
107.00
107.50
107.50
-1.00
1
2175
11:38:51
107.00
107.50
107.50
-1.00
1
2174
11:38:16
107.00
107.50
107.50
-1.00
1
2173
11:37:49
107.00
107.50
107.50
-1.00
2
2172
11:37:25
107.00
107.50
107.50
-1.00
1
2170
11:36:23
107.00
107.50
107.50
-1.00
2
2169
11:36:17
107.00
107.50
107.50
-1.00
1
2167
11:36:01
107.00
107.50
107.50
-1.00
1
2166
11:36:00
107.00
107.50
107.50
-1.00
1
2165
11:34:56
107.00
107.50
107.50
-1.00
2
2164
11:34:18
107.50
108.00
107.50
-1.00
102
2162
11:34:18
107.50
108.00
107.50
-1.00
2
2060
11:34:18
107.50
108.00
107.50
-1.00
20
2058
11:33:32
107.50
108.00
107.50
-1.00
1
2038
11:33:02
107.50
108.00
107.50
-1.00
1
2037
11:30:17
107.50
108.00
108.00
-0.50
2
2036
11:29:36
107.50
108.00
108.00
-0.50
1
2034
11:27:52
107.50
108.00
108.00
-0.50
1
2033
11:26:07
107.50
108.00
108.00
-0.50
20
2032
11:25:32
107.50
108.00
108.00
-0.50
1
2012
11:24:47
107.50
108.00
108.00
-0.50
1
2011
11:23:38
108.00
108.50
108.00
-0.50
71
2010
11:22:27
108.00
108.50
108.50
0
1
1939
11:21:01
108.00
108.50
108.50
0
1
1938
11:21:01
108.00
108.50
108.50
0
5
1937
11:20:52
108.00
108.50
108.50
0
1
1932
11:20:00
108.00
108.50
108.50
0
6
1931
11:18:50
108.00
108.50
108.50
0
6
1925
11:18:11
108.00
108.50
108.50
0
5
1919
11:17:17
108.00
108.50
108.50
0
6
1914
11:15:45
108.00
108.50
108.50
0
6
1908
11:14:17
108.00
108.50
108.50
0
1
1902
11:14:12
108.00
108.50
108.50
0
6
1901
11:12:38
108.00
108.50
108.50
0
10
1895
11:12:38
108.00
108.50
108.50
0
6
1885
11:12:13
108.00
108.50
108.00
-0.50
1
1879
11:11:06
108.00
108.50
108.50
0
6
1878
11:10:16
108.00
108.50
108.00
-0.50
7
1872
11:10:00
108.00
108.50
108.50
0
1
1865
11:09:33
108.00
109.00
109.00
+0.50
6
1864
11:09:32
108.50
109.00
108.50
0
31
1858
11:08:54
108.50
109.00
108.50
0
5
1827
11:07:58
108.50
109.00
109.00
+0.50
6
1822
11:06:25
108.50
109.00
109.00
+0.50
6
1816
11:06:05
108.50
109.00
108.50
0
1
1810
11:05:00
108.50
109.00
109.00
+0.50
1
1809
11:04:59
108.50
109.00
109.00
+0.50
1
1808
11:04:54
108.50
109.00
109.00
+0.50
6
1807
11:03:19
108.50
109.00
109.00
+0.50
6
1801
11:03:03
108.50
109.00
108.50
0
4
1795
11:02:31
108.50
109.00
108.50
0
4
1791
11:02:19
108.50
109.00
108.50
0
13
1787
11:01:47
108.50
109.00
109.00
+0.50
6
1774
11:01:44
108.50
109.00
108.50
0
1
1768
11:01:24
108.50
109.00
108.50
0
1
1767
11:01:01
108.50
109.00
108.50
0
1
1766
11:00:35
108.50
109.00
108.50
0
1
1765
11:00:26
108.50
109.00
108.50
0
2
1764
11:00:14
108.50
109.00
109.00
+0.50
6
1762
11:00:00
108.50
109.00
109.00
+0.50
2
1756
10:59:59
108.50
109.00
108.50
0
1
1754
10:59:47
108.50
109.00
108.50
0
1
1753
10:59:20
108.50
109.00
108.50
0
1
1752
10:58:59
108.50
109.00
108.50
0
1
1751
10:58:41
108.50
109.00
109.00
+0.50
6
1750
10:58:40
108.50
109.00
108.50
0
4
1744
10:58:36
108.50
109.00
109.00
+0.50
2
1740
10:58:26
108.50
109.00
108.50
0
1
1738
10:58:16
108.50
109.00
108.50
0
1
1737
10:57:44
108.50
109.00
108.50
0
2
1736
10:57:07
108.50
109.00
109.00
+0.50
6
1734
10:57:05
108.50
109.00
109.00
+0.50
2
1728
10:56:11
108.50
109.00
108.50
0
1
1726
10:55:48
108.50
109.00
109.00
+0.50
1
1725
10:55:36
108.50
109.00
109.00
+0.50
6
1724
10:55:32
108.50
109.00
109.00
+0.50
2
1718
10:55:22
108.50
109.00
109.00
+0.50
1
1716
10:54:03
108.50
109.00
109.00
+0.50
6
1715
10:54:00
108.50
109.00
109.00
+0.50
2
1709
10:52:29
108.50
109.00
109.00
+0.50
6
1707
10:52:28
108.50
109.00
109.00
+0.50
2
1701
10:50:56
108.50
109.00
109.00
+0.50
6
1699
10:50:56
108.50
109.00
109.00
+0.50
2
1693
10:50:30
108.50
109.00
108.50
0
2
1691
10:50:29
108.50
109.00
108.50
0
2
1689
10:50:29
108.50
109.00
108.50
0
1
1687
10:50:29
108.50
109.00
108.50
0
16
1686
10:50:29
108.50
109.00
108.50
0
21
1670
10:50:29
108.50
109.00
108.50
0
4
1649
10:50:19
108.50
109.00
108.50
0
1
1645
10:49:26
108.50
109.00
109.00
+0.50
2
1644
10:49:24
108.50
109.00
109.00
+0.50
6
1642
10:47:53
108.50
109.00
109.00
+0.50
2
1636
10:47:51
108.50
109.00
109.00
+0.50
6
1634
10:46:21
108.50
109.00
109.00
+0.50
2
1628
10:46:18
108.50
109.00
109.00
+0.50
6
1626
10:45:45
109.00
109.50
109.00
+0.50
16
1620
10:45:34
109.00
109.50
109.00
+0.50
1
1604
10:44:49
109.00
109.50
109.50
+1.00
2
1603
10:44:45
109.00
109.50
109.50
+1.00
6
1601
10:43:45
109.00
109.50
109.50
+1.00
5
1595
10:43:16
108.50
109.50
109.50
+1.00
2
1590
10:43:12
108.50
109.50
109.50
+1.00
6
1588
10:43:10
108.50
109.00
109.00
+0.50
1
1582
10:43:06
108.50
109.00
109.00
+0.50
1
1581
10:43:06
108.50
109.00
109.00
+0.50
1
1580
10:42:27
109.00
109.50
109.00
+0.50
1
1579
10:42:15
109.00
109.50
109.00
+0.50
9
1578
10:42:01
108.50
109.00
109.00
+0.50
3
1569
10:42:01
108.50
109.00
109.00
+0.50
1
1566
10:41:59
108.50
109.00
109.00
+0.50
2
1565
10:41:59
108.50
109.00
109.00
+0.50
8
1563
10:41:59
108.50
109.00
109.00
+0.50
1
1555
10:41:59
108.50
109.00
109.00
+0.50
1
1554
10:41:59
108.50
109.00
109.00
+0.50
1
1553
10:41:57
108.50
109.00
109.00
+0.50
1
1552
10:41:57
108.50
109.00
109.00
+0.50
1
1551
10:41:57
108.50
109.00
109.00
+0.50
1
1550
10:41:56
108.50
109.00
109.00
+0.50
1
1549
10:41:55
108.50
109.00
109.00
+0.50
1
1548
10:41:53
108.50
109.00
109.00
+0.50
1
1547
10:41:53
108.50
109.00
109.00
+0.50
1
1546
10:41:53
108.50
109.00
109.00
+0.50
1
1545
10:41:52
108.50
109.00
109.00
+0.50
1
1544
10:41:52
108.50
109.00
109.00
+0.50
1
1543
10:41:51
108.50
109.00
109.00
+0.50
1
1542
10:41:51
108.50
109.00
109.00
+0.50
1
1541
10:41:50
108.50
109.00
109.00
+0.50
1
1540
10:41:50
108.50
109.00
109.00
+0.50
1
1539
10:41:46
108.50
109.00
109.00
+0.50
2
1538
10:41:38
108.50
109.00
109.00
+0.50
6
1536
10:40:13
108.50
109.00
109.00
+0.50
2
1530
10:40:04
108.50
109.00
109.00
+0.50
6
1528
10:39:07
108.50
109.00
108.50
0
1
1522
10:38:40
108.50
109.00
109.00
+0.50
2
1521
10:38:32
108.50
109.00
109.00
+0.50
6
1519
10:37:12
108.50
109.00
109.00
+0.50
2
1513
10:37:09
108.50
109.00
109.00
+0.50
2
1511
10:37:00
108.50
109.00
109.00
+0.50
1
1509
10:36:59
108.50
109.00
109.00
+0.50
6
1508
10:35:37
108.50
109.00
109.00
+0.50
2
1502
10:35:26
108.50
109.00
109.00
+0.50
6
1500
10:34:27
109.00
109.50
109.00
+0.50
13
1494
10:34:06
109.00
109.50
109.50
+1.00
2
1481
10:33:54
108.50
109.00
109.00
+0.50
25
1479
10:33:53
108.50
109.00
109.00
+0.50
6
1454
10:33:51
108.50
109.00
109.00
+0.50
1
1448
10:33:49
108.50
109.00
109.00
+0.50
1
1447
10:33:48
108.50
109.00
109.00
+0.50
1
1446
10:33:47
108.50
109.00
109.00
+0.50
1
1445
10:33:47
108.50
109.00
109.00
+0.50
1
1444
10:33:47
108.50
109.00
109.00
+0.50
1
1443
10:33:46
108.50
109.00
109.00
+0.50
1
1442
10:33:45
108.50
109.00
109.00
+0.50
1
1441
10:33:45
108.50
109.00
109.00
+0.50
1
1440
10:33:44
108.50
109.00
109.00
+0.50
1
1439
10:33:39
108.50
109.00
109.00
+0.50
1
1438
10:33:39
108.50
109.00
109.00
+0.50
1
1437
10:33:37
108.50
109.00
109.00
+0.50
1
1436
10:33:37
108.50
109.00
109.00
+0.50
1
1435
10:33:36
108.50
109.00
109.00
+0.50
1
1434
10:33:35
108.50
109.00
109.00
+0.50
1
1433
10:33:35
108.50
109.00
109.00
+0.50
1
1432
10:33:35
108.50
109.00
109.00
+0.50
1
1431
10:33:32
108.50
109.00
109.00
+0.50
1
1430
10:33:31
108.50
109.00
109.00
+0.50
1
1429
10:32:53
108.50
109.00
109.00
+0.50
1
1428
10:32:33
108.50
109.00
109.00
+0.50
2
1427
10:32:22
108.50
109.00
109.00
+0.50
3
1425
10:32:21
108.50
109.00
109.00
+0.50
7
1422
10:32:21
108.50
109.00
109.00
+0.50
3
1415
10:32:20
108.50
109.00
109.00
+0.50
1
1412
10:32:20
108.50
109.00
109.00
+0.50
6
1411
10:32:17
108.50
109.00
109.00
+0.50
1
1405
10:31:51
108.50
109.00
109.00
+0.50
1
1404
10:31:05
108.50
109.00
109.00
+0.50
1
1403
10:31:01
108.50
109.00
109.00
+0.50
2
1402
10:30:48
108.50
109.00
109.00
+0.50
6
1400
10:29:38
109.00
109.50
109.00
+0.50
2
1394
10:29:29
109.00
109.50
109.50
+1.00
2
1392
10:29:14
109.00
109.50
109.50
+1.00
6
1390
10:29:14
109.00
109.50
109.00
+0.50
1
1384
10:29:14
109.00
109.50
109.00
+0.50
1
1383
10:29:03
109.00
109.50
109.00
+0.50
4
1382
10:29:02
109.00
109.50
109.00
+0.50
2
1378
10:28:40
109.00
109.50
109.00
+0.50
7
1376
10:28:26
109.00
109.50
109.00
+0.50
2
1369
10:27:56
109.00
109.50
109.50
+1.00
2
1367
10:27:50
109.00
109.50
109.00
+0.50
2
1365
10:27:41
109.00
109.50
109.50
+1.00
6
1363
10:27:14
109.00
109.50
109.00
+0.50
2
1357
10:26:38
109.00
109.50
109.00
+0.50
2
1355
10:26:25
109.00
109.50
109.50
+1.00
2
1353
10:26:09
109.00
109.50
109.00
+0.50
1
1351
10:26:08
109.00
109.50
109.50
+1.00
6
1350
10:26:02
109.00
109.50
109.00
+0.50
2
1344
10:25:42
109.00
109.50
109.00
+0.50
1
1342
10:25:36
109.00
109.50
109.00
+0.50
2
1341
10:25:14
109.00
109.50
109.00
+0.50
1
1339
10:24:53
109.00
109.50
109.50
+1.00
2
1338
10:24:36
109.00
109.50
109.50
+1.00
6
1336
10:24:06
109.00
109.50
109.00
+0.50
1
1330
10:23:53
108.50
109.00
109.00
+0.50
1
1329
10:23:30
108.50
109.50
109.50
+1.00
1
1328
10:23:30
108.50
109.00
109.00
+0.50
37
1327
10:23:30
108.50
109.00
109.00
+0.50
2
1290
10:23:21
108.50
109.00
109.00
+0.50
2
1288
10:23:02
108.50
109.00
109.00
+0.50
6
1286
10:22:29
109.00
109.50
109.00
+0.50
9
1280
10:22:07
108.50
109.00
109.00
+0.50
1
1271
10:21:52
108.50
109.00
109.00
+0.50
2
1270
10:21:50
108.50
109.50
109.50
+1.00
2
1268
10:21:30
108.50
109.00
109.00
+0.50
20
1266
10:21:28
108.50
109.00
109.50
+1.00
1
1246
10:21:28
108.50
109.00
109.00
+0.50
5
1245
10:21:14
108.50
109.00
109.00
+0.50
15
1240
10:21:14
109.00
109.50
109.00
+0.50
20
1225
10:21:07
109.00
109.50
109.00
+0.50
2
1205
10:20:47
109.00
109.50
109.00
+0.50
1
1203
10:20:17
109.00
109.50
109.50
+1.00
2
1202
10:19:56
109.00
109.50
109.50
+1.00
6
1200
10:18:45
108.50
109.50
109.50
+1.00
2
1194
10:18:31
108.50
109.00
109.00
+0.50
1
1192
10:18:27
108.50
109.00
109.00
+0.50
1
1191
10:18:24
108.50
109.50
109.50
+1.00
6
1190
10:18:13
108.50
109.00
109.00
+0.50
3
1184
10:18:13
108.50
109.00
109.00
+0.50
2
1181
10:17:58
108.50
109.00
109.00
+0.50
3
1179
10:17:58
108.50
109.00
109.00
+0.50
1
1176
10:17:48
109.00
109.50
109.00
+0.50
2
1175
10:17:26
108.50
109.00
109.00
+0.50
28
1173
10:17:26
109.00
109.50
109.00
+0.50
2
1145
10:17:12
108.50
109.50
109.50
+1.00
2
1143
10:17:08
108.50
109.00
109.00
+0.50
1
1141
10:17:06
108.50
109.00
109.00
+0.50
7
1140
10:17:06
109.00
109.50
109.00
+0.50
5
1133
10:17:06
108.50
109.00
109.00
+0.50
4
1128
10:17:06
109.00
109.50
109.00
+0.50
11
1124
10:17:02
109.00
109.50
109.00
+0.50
1
1113
10:16:59
109.00
109.50
109.00
+0.50
7
1112
10:16:58
109.00
109.50
109.00
+0.50
1
1105
10:16:55
109.00
109.50
109.00
+0.50
7
1104
10:16:51
109.00
109.50
109.00
+0.50
7
1097
10:16:50
109.00
109.50
109.50
+1.00
6
1090
10:16:30
109.00
109.50
109.00
+0.50
1
1084
10:16:26
109.00
109.50
109.00
+0.50
1
1083
10:16:11
109.00
109.50
109.00
+0.50
1
1082
10:15:59
109.00
109.50
109.00
+0.50
1
1081
10:15:51
109.00
109.50
109.00
+0.50
1
1080
10:15:41
109.00
109.50
109.00
+0.50
1
1079
10:15:41
109.00
109.50
109.50
+1.00
2
1078
10:15:29
109.00
109.50
109.00
+0.50
5
1076
10:15:25
109.00
109.50
109.50
+1.00
1
1071
10:15:18
109.00
109.50
109.00
+0.50
1
1070
10:15:17
109.00
109.50
109.50
+1.00
6
1069
10:15:16
109.00
109.50
109.00
+0.50
1
1063
10:15:13
109.00
109.50
109.00
+0.50
1
1062
10:15:09
109.00
109.50
109.00
+0.50
1
1061
10:15:00
109.00
109.50
109.00
+0.50
2
1060
10:14:59
109.00
109.50
109.00
+0.50
1
1058
10:14:50
109.00
109.50
109.00
+0.50
1
1057
10:14:48
109.00
109.50
109.00
+0.50
1
1056
10:14:45
109.00
109.50
109.00
+0.50
3
1055
10:14:39
109.00
109.50
109.00
+0.50
12
1052
10:14:33
109.00
109.50
109.00
+0.50
1
1040
10:14:10
109.00
109.50
109.50
+1.00
2
1039
10:14:07
109.00
109.50
109.50
+1.00
1
1037
10:13:45
109.00
109.50
109.50
+1.00
6
1036
10:13:42
109.00
109.50
109.00
+0.50
1
1030
10:13:13
109.00
109.50
109.00
+0.50
1
1029
10:13:02
109.00
109.50
109.00
+0.50
1
1028
10:12:56
109.00
109.50
109.00
+0.50
1
1027
10:12:53
109.00
109.50
109.50
+1.00
1
1026
10:12:44
109.00
109.50
109.50
+1.00
1
1025
10:12:38
109.00
109.50
109.50
+1.00
2
1024
10:12:36
109.00
109.50
109.50
+1.00
1
1022
10:12:23
109.00
109.50
109.50
+1.00
1
1021
10:12:11
109.00
109.50
109.50
+1.00
6
1020
10:11:53
109.00
109.50
109.50
+1.00
2
1014
10:11:50
109.00
109.50
109.50
+1.00
3
1012
10:11:39
109.00
109.50
109.50
+1.00
1
1009
10:11:38
109.00
109.50
109.00
+0.50
5
1008
10:11:19
109.00
109.50
109.50
+1.00
2
1003
10:11:10
109.00
109.50
109.50
+1.00
1
1001
10:11:10
109.00
109.50
109.50
+1.00
1
1000
10:11:10
109.00
109.50
109.50
+1.00
11
999
10:11:09
109.00
109.50
109.50
+1.00
1
988
10:11:09
109.00
109.50
109.50
+1.00
1
987
10:11:09
109.00
109.50
109.50
+1.00
1
986
10:11:09
108.50
109.00
109.00
+0.50
37
985
10:11:09
108.50
109.00
109.00
+0.50
20
948
10:11:09
108.50
109.00
109.00
+0.50
64
928
10:11:09
108.50
109.00
109.00
+0.50
5
864
10:11:05
108.50
109.00
109.00
+0.50
2
859
10:10:52
108.50
109.00
109.00
+0.50
5
857
10:10:52
108.50
109.00
109.00
+0.50
1
852
10:10:52
108.50
109.00
109.00
+0.50
5
851
10:10:52
108.50
109.00
109.00
+0.50
1
846
10:10:52
108.00
108.50
108.50
0
44
845
10:10:51
108.00
108.50
108.50
0
1
801
10:10:38
108.00
108.50
108.50
0
1
800
10:10:37
108.00
108.50
108.50
0
6
799
10:09:55
108.00
108.50
108.50
0
3
793
10:09:33
108.00
108.50
108.50
0
2
790
10:09:32
107.50
108.00
108.00
-0.50
42
788
10:09:32
107.50
108.00
108.00
-0.50
2
746
10:09:06
107.50
108.00
108.00
-0.50
6
744
10:09:04
107.50
108.00
108.00
-0.50
1
738
10:08:02
107.50
108.00
108.00
-0.50
2
737
10:07:47
107.50
108.00
107.50
-1.00
17
735
10:07:32
107.00
108.00
108.00
-0.50
1
718
10:07:32
107.00
107.50
107.50
-1.00
6
717
10:07:28
107.50
108.00
107.50
-1.00
1
711
10:06:46
107.50
108.00
107.50
-1.00
1
710
10:06:41
107.00
108.00
108.00
-0.50
1
709
10:06:41
107.50
108.00
107.50
-1.00
1
708
10:06:29
107.00
108.00
108.00
-0.50
1
707
10:06:28
107.00
107.50
108.00
-0.50
1
706
10:06:28
107.00
107.50
107.50
-1.00
1
705
10:06:08
107.00
107.50
107.50
-1.00
1
704
10:05:59
107.50
108.00
107.50
-1.00
1
703
10:05:59
107.00
107.50
108.00
-0.50
4
702
10:05:59
107.00
107.50
107.50
-1.00
2
698
10:05:50
107.00
107.50
107.50
-1.00
1
696
10:05:50
107.00
107.50
107.50
-1.00
1
695
10:05:46
107.00
107.50
107.50
-1.00
1
694
10:05:33
107.00
107.50
107.50
-1.00
1
693
10:05:05
107.00
107.50
107.50
-1.00
2
692
10:05:04
107.00
107.50
107.50
-1.00
1
690
10:04:57
107.00
107.50
107.50
-1.00
2
689
10:04:55
107.00
107.50
107.50
-1.00
2
687
10:04:52
107.00
107.50
107.50
-1.00
2
685
10:04:40
107.00
107.50
107.50
-1.00
1
683
10:04:27
107.00
107.50
107.50
-1.00
2
682
10:04:26
107.00
107.50
107.50
-1.00
6
680
10:03:24
107.00
107.50
107.50
-1.00
2
674
10:02:42
107.00
107.50
107.50
-1.00
5
672
10:02:28
107.00
107.50
107.00
-1.50
2
667
10:02:27
107.00
107.50
107.50
-1.00
1
665
10:02:14
107.00
107.50
107.50
-1.00
2
664
10:02:13
107.00
107.50
107.50
-1.00
1
662
10:02:11
107.00
107.50
107.50
-1.00
2
661
10:01:54
107.00
107.50
107.50
-1.00
2
659
10:01:11
107.00
107.50
107.50
-1.00
5
657
10:00:43
107.00
107.50
107.50
-1.00
1
652
09:58:16
107.00
107.50
107.50
-1.00
1
651
09:57:33
107.00
107.50
107.50
-1.00
2
650
09:57:32
107.00
107.50
107.50
-1.00
1
648
09:57:31
107.00
107.50
107.50
-1.00
10
647
09:56:14
107.00
107.50
107.50
-1.00
1
637
09:55:31
107.00
107.50
107.50
-1.00
1
636
09:55:29
107.00
107.50
107.00
-1.50
1
635
09:55:24
107.00
107.50
107.50
-1.00
5
634
09:55:08
107.00
107.50
107.00
-1.50
1
629
09:54:17
107.00
107.50
107.50
-1.00
2
628
09:53:03
107.00
107.50
107.00
-1.50
1
626
09:51:16
107.00
107.50
107.50
-1.00
1
625
09:50:24
107.50
108.00
107.50
-1.00
1
624
09:50:20
107.50
108.00
107.50
-1.00
5
623
09:50:20
107.50
108.00
107.50
-1.00
1
618
09:50:19
107.50
108.00
107.50
-1.00
1
617
09:50:19
107.50
108.00
107.50
-1.00
1
616
09:49:52
107.50
108.00
107.50
-1.00
1
615
09:48:23
107.50
108.00
107.50
-1.00
1
614
09:48:23
107.50
108.00
107.50
-1.00
7
613
09:48:17
107.50
108.00
107.50
-1.00
5
606
09:47:41
107.50
108.00
107.50
-1.00
7
601
09:47:28
107.50
108.00
107.50
-1.00
1
594
09:47:26
107.50
108.00
108.00
-0.50
10
593
09:46:49
107.50
108.00
107.50
-1.00
3
583
09:44:53
107.50
108.00
107.50
-1.00
4
580
09:44:22
107.00
107.50
107.50
-1.00
5
576
09:44:01
107.00
107.50
107.50
-1.00
3
571
09:43:55
107.50
108.00
107.50
-1.00
12
568
09:43:49
107.50
108.00
107.50
-1.00
1
556
09:43:49
107.50
108.00
107.50
-1.00
1
555
09:43:49
107.50
108.00
107.50
-1.00
15
554
09:43:26
107.50
108.00
107.50
-1.00
1
539
09:41:47
107.50
108.00
107.50
-1.00
1
538
09:41:38
107.50
108.00
107.50
-1.00
1
537
09:38:37
107.50
108.00
107.50
-1.00
1
536
09:38:24
107.50
108.00
107.50
-1.00
1
535
09:38:20
107.50
108.00
107.50
-1.00
5
534
09:38:19
107.50
108.00
107.50
-1.00
5
529
09:36:28
107.50
108.00
107.50
-1.00
1
524
09:34:53
107.50
108.00
107.50
-1.00
1
523
09:34:43
107.50
108.00
107.50
-1.00
10
522
09:34:39
107.50
108.00
107.50
-1.00
1
512
09:32:47
107.50
108.00
107.50
-1.00
1
511
09:30:50
107.50
108.00
107.50
-1.00
1
510
09:30:14
107.50
108.00
107.50
-1.00
1
509
09:29:25
107.50
108.00
107.50
-1.00
1
508
09:29:10
107.50
108.00
107.50
-1.00
2
507
09:29:10
107.50
108.00
107.50
-1.00
36
505
09:28:47
107.50
108.00
107.50
-1.00
1
469
09:28:19
107.50
108.00
107.50
-1.00
1
468
09:28:03
107.50
108.00
108.00
-0.50
1
467
09:27:46
107.50
108.00
108.00
-0.50
1
466
09:26:34
107.50
108.00
107.50
-1.00
2
465
09:26:22
107.50
108.00
107.50
-1.00
1
463
09:26:19
107.50
108.00
107.50
-1.00
22
462
09:25:18
107.50
108.00
107.50
-1.00
1
440
09:24:48
107.50
108.00
107.50
-1.00
1
439
09:23:28
107.50
108.00
107.50
-1.00
2
438
09:23:25
107.50
108.00
107.50
-1.00
3
436
09:23:04
107.50
108.00
107.50
-1.00
1
433
09:22:35
107.50
108.00
107.50
-1.00
1
432
09:22:29
107.50
108.00
107.50
-1.00
5
431
09:22:03
107.50
108.00
107.50
-1.00
32
426
09:21:47
107.50
108.00
107.50
-1.00
5
394
09:21:34
107.50
108.00
107.50
-1.00
3
389
09:20:41
107.50
108.00
107.50
-1.00
6
386
09:18:18
107.50
108.00
107.50
-1.00
1
380
09:18:04
107.50
108.00
107.50
-1.00
2
379
09:17:46
107.50
108.00
107.50
-1.00
1
377
09:17:27
107.50
108.00
107.50
-1.00
3
376
09:16:32
107.50
108.00
107.50
-1.00
3
373
09:16:29
107.50
108.00
107.50
-1.00
1
370
09:15:46
107.50
108.00
107.50
-1.00
2
369
09:15:46
107.50
108.00
107.50
-1.00
11
367
09:15:15
107.50
108.00
108.00
-0.50
1
356
09:15:14
107.00
108.00
108.00
-0.50
2
355
09:15:14
107.00
107.50
107.50
-1.00
42
353
09:15:14
107.00
107.50
107.50
-1.00
1
311
09:14:51
107.00
107.50
107.50
-1.00
2
310
09:14:47
107.00
107.50
107.00
-1.50
1
308
09:14:07
107.50
108.00
107.50
-1.00
61
307
09:14:07
107.50
108.00
107.50
-1.00
3
246
09:14:06
107.50
108.00
108.00
-0.50
1
243
09:13:47
107.50
108.00
107.50
-1.00
1
242
09:13:43
107.50
108.00
107.50
-1.00
15
241
09:13:35
107.50
108.00
107.50
-1.00
2
226
09:13:18
107.50
108.00
107.50
-1.00
2
224
09:12:55
107.50
108.00
107.50
-1.00
5
222
09:12:53
107.50
108.00
108.00
-0.50
2
217
09:12:02
107.50
108.00
108.00
-0.50
3
215
09:11:25
107.50
108.00
108.00
-0.50
1
212
09:11:19
107.50
108.00
107.50
-1.00
1
211
09:11:11
107.50
108.00
107.50
-1.00
1
210
09:10:13
107.50
108.00
107.50
-1.00
1
209
09:10:08
107.50
108.00
108.00
-0.50
1
208
09:09:56
107.50
108.00
107.50
-1.00
1
207
09:09:50
107.50
108.00
107.50
-1.00
3
206
09:09:50
107.50
108.00
108.00
-0.50
1
203
09:09:03
107.50
108.00
107.50
-1.00
2
202
09:09:02
108.00
108.50
108.00
-0.50
32
200
09:09:02
108.00
108.50
108.00
-0.50
1
168
09:08:56
108.00
108.50
108.00
-0.50
4
167
09:08:54
108.00
108.50
108.00
-0.50
10
163
09:08:49
108.00
108.50
108.50
0
1
153
09:08:32
108.00
108.50
108.50
0
2
152
09:08:10
108.00
108.50
108.00
-0.50
1
150
09:07:41
108.00
108.50
108.00
-0.50
1
149
09:07:41
108.00
108.50
108.00
-0.50
1
148
09:07:22
108.00
108.50
108.00
-0.50
2
147
09:07:00
108.00
108.50
108.00
-0.50
10
145
09:06:39
108.00
108.50
108.50
0
1
135
09:06:27
108.00
108.50
108.00
-0.50
4
134
09:06:20
108.00
108.50
108.00
-0.50
1
130
09:06:20
108.00
108.50
108.00
-0.50
1
129
09:06:20
108.00
108.50
108.00
-0.50
1
128
09:05:52
108.00
108.50
108.00
-0.50
1
127
09:05:45
108.00
108.50
108.00
-0.50
2
126
09:05:19
108.00
108.50
108.00
-0.50
1
124
09:05:05
108.50
109.00
108.50
0
3
123
09:04:50
108.50
109.00
108.50
0
1
120
09:04:37
108.00
109.00
108.00
-0.50
2
119
09:04:37
108.50
109.00
108.00
-0.50
2
117
09:04:37
108.50
109.00
108.50
0
3
115
09:04:35
108.50
109.00
108.50
0
1
112
09:04:03
108.50
109.00
108.50
0
1
111
09:03:59
108.50
109.00
108.50
0
1
110
09:03:53
108.50
109.00
108.50
0
1
109
09:03:45
108.00
108.50
108.50
0
1
108
09:03:44
108.50
109.00
108.50
0
7
107
09:03:44
108.50
109.00
108.50
0
4
100
09:03:39
108.50
109.00
108.50
0
2
96
09:03:39
108.50
109.00
108.50
0
1
94
09:03:26
108.50
109.00
108.50
0
1
93
09:03:25
108.50
109.00
108.50
0
1
92
09:03:25
108.50
109.00
108.50
0
1
91
09:03:25
109.00
109.50
109.00
+0.50
44
90
09:03:24
109.00
109.50
109.00
+0.50
1
46
09:03:23
109.00
109.50
109.00
+0.50
1
45
09:03:10
109.00
109.50
109.00
+0.50
1
44
09:02:35
109.00
109.50
109.00
+0.50
1
43
09:02:33
109.00
109.50
109.50
+1.00
2
42
09:02:33
109.00
109.50
109.50
+1.00
2
40
09:01:56
109.00
109.50
109.00
+0.50
1
38
09:01:30
109.00
109.50
109.00
+0.50
1
37
09:01:04
109.00
109.50
109.50
+1.00
1
36
09:00:45
109.00
109.50
109.50
+1.00
1
35
09:00:37
109.00
109.50
109.50
+1.00
1
34
09:00:33
109.00
109.50
109.50
+1.00
1
33
09:00:32
109.00
109.50
109.50
+1.00
2
32
09:00:31
109.00
109.50
109.50
+1.00
1
30
09:00:18
109.00
109.50
109.50
+1.00
1
29
09:00:18
109.00
109.50
109.50
+1.00
1
28
09:00:18
--
--
109.50
+1.00
27
27
其他人也逛...
WD My Book 16TB 3.5吋外接硬碟(WDBBGB0160HBK-SESN)
PChome 購物儲值50,000元
【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控
PChome 購物儲值1, 000元
統一超商10000元虛擬商品卡
PChome 購物儲值10,000元
日本 資生堂 百優精純乳霜 75ml
【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)
Acer SA322QK 美型螢幕(32型/4K/HDMI/DP/VA)
PChome 購物儲值5,000元
【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
Apple iPhone 16 Pro Max (256G)
Panasonic國際牌 無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰
AVITA SATUS S102 NE15A1 紫(i5-1235U/8GB/512GB SSD/FHD/W11/15.6)
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
美國選後股市狂飆 法人提醒短線...
更多
加密貨幣
比特幣
BTC
76516.76
613.93
0.81%
以太幣
ETH
3088.11
192.51
6.65%
瑞波幣
XRP
0.552733
0.00
-0.36%
比特幣現金
BCH
386.50
8.81
2.33%
萊特幣
LTC
72.79
1.30
1.81%
卡達幣
ADA
0.460750
0.06
13.76%
波場幣
TRX
0.161324
0.00
0.64%
恆星幣
XLM
0.101077
0.00
-0.96%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
