最新聯發科攜手DENSO 開發ADAS車用晶片熱門台股盤中、收盤指數同步創新高本週漲859點

更新報價

東　陽 (1319) 汽車工業上市

96.60 ▲+0.70 +0.73% 1.45億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.70	1,506	96.50	1	96.60	17	96.00	96.70	95.40	95.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	96.50	96.60	96.60	+0.70	5	1506
13:30:00	96.50	96.60	96.60	+0.70	139	1501
13:24:56	96.30	96.50	96.50	+0.60	1	1362
13:24:56	96.30	96.50	96.50	+0.60	1	1361
13:24:37	96.30	96.40	96.40	+0.50	3	1360
13:24:21	96.30	96.40	96.30	+0.40	1	1357
13:24:10	96.30	96.40	96.30	+0.40	1	1356
13:24:00	96.30	96.40	96.40	+0.50	1	1355
13:23:38	96.40	96.50	96.40	+0.50	5	1354
13:23:06	96.40	96.50	96.50	+0.60	3	1349
13:22:47	96.40	96.50	96.40	+0.50	1	1346
13:22:19	96.40	96.50	96.40	+0.50	2	1345
13:22:00	96.40	96.50	96.40	+0.50	1	1343
13:21:59	96.40	96.50	96.40	+0.50	6	1342
13:21:57	96.40	96.50	96.50	+0.60	1	1336
13:21:44	96.40	96.50	96.50	+0.60	1	1335
13:21:41	96.40	96.50	96.50	+0.60	1	1334
13:20:55	96.40	96.50	96.40	+0.50	3	1333
13:19:53	96.40	96.50	96.50	+0.60	1	1330
13:19:51	96.40	96.50	96.50	+0.60	1	1329
13:19:51	96.40	96.50	96.40	+0.50	1	1328
13:19:49	96.40	96.50	96.40	+0.50	1	1327
13:19:46	96.40	96.50	96.40	+0.50	2	1326
13:19:27	96.40	96.50	96.50	+0.60	1	1324
13:18:34	96.40	96.50	96.40	+0.50	3	1323
13:17:43	96.40	96.50	96.40	+0.50	1	1320
13:17:11	96.40	96.50	96.50	+0.60	1	1319
13:16:11	96.40	96.50	96.40	+0.50	1	1318
13:16:02	96.40	96.50	96.40	+0.50	2	1317
13:15:10	96.40	96.50	96.50	+0.60	1	1315
13:15:04	96.40	96.50	96.50	+0.60	2	1314
13:15:04	96.40	96.50	96.50	+0.60	2	1312
13:14:54	96.40	96.50	96.50	+0.60	1	1310
13:12:38	96.40	96.50	96.50	+0.60	1	1309
13:12:29	96.40	96.50	96.50	+0.60	1	1308
13:12:23	96.40	96.50	96.50	+0.60	1	1307
13:10:55	96.50	96.60	96.50	+0.60	4	1306
13:10:55	96.50	96.60	96.50	+0.60	1	1302
13:10:52	96.50	96.60	96.50	+0.60	1	1301
13:10:48	96.50	96.60	96.50	+0.60	9	1300
13:10:48	96.50	96.60	96.50	+0.60	1	1291
13:10:42	96.50	96.60	96.50	+0.60	1	1290
13:10:21	96.50	96.60	96.60	+0.70	1	1289
13:10:06	96.50	96.60	96.50	+0.60	1	1288
13:09:49	96.50	96.60	96.50	+0.60	5	1287
13:09:10	96.50	96.60	96.50	+0.60	1	1282
13:09:09	96.50	96.60	96.50	+0.60	1	1281
13:08:46	96.50	96.60	96.50	+0.60	1	1280
13:08:05	96.40	96.60	96.60	+0.70	1	1279
13:07:56	96.50	96.60	96.50	+0.60	3	1278
13:07:56	96.50	96.60	96.50	+0.60	3	1275
13:07:54	96.50	96.60	96.50	+0.60	4	1272
13:07:52	96.40	96.50	96.50	+0.60	2	1268
13:07:52	96.40	96.50	96.50	+0.60	2	1266
13:07:45	96.40	96.50	96.50	+0.60	5	1264
13:06:01	96.40	96.60	96.40	+0.50	1	1259
13:06:01	96.50	96.60	96.50	+0.60	1	1258
13:06:01	96.40	96.50	96.50	+0.60	1	1257
13:06:01	96.40	96.50	96.50	+0.60	2	1256
13:05:48	96.40	96.50	96.50	+0.60	1	1254
13:05:43	96.40	96.50	96.40	+0.50	1	1253
13:05:20	96.40	96.50	96.50	+0.60	1	1252
13:05:03	96.40	96.50	96.50	+0.60	2	1251
13:05:03	96.40	96.50	96.50	+0.60	2	1249
13:03:31	96.30	96.50	96.50	+0.60	1	1247
13:02:57	96.30	96.40	96.40	+0.50	10	1246
13:02:54	96.30	96.40	96.40	+0.50	2	1236
13:02:54	96.30	96.40	96.40	+0.50	2	1234
13:01:33	96.30	96.40	96.30	+0.40	3	1232
13:01:15	96.30	96.40	96.40	+0.50	1	1229
12:59:48	96.30	96.40	96.40	+0.50	5	1228
12:59:38	96.30	96.40	96.40	+0.50	1	1223
12:59:38	96.30	96.40	96.30	+0.40	1	1222
12:59:38	96.30	96.40	96.30	+0.40	30	1221
12:58:58	96.30	96.40	96.40	+0.50	1	1191
12:58:43	96.30	96.40	96.30	+0.40	1	1190
12:56:43	96.30	96.40	96.40	+0.50	1	1189
12:54:58	96.40	96.50	96.40	+0.50	3	1188
12:54:27	96.40	96.50	96.40	+0.50	1	1185
12:54:26	96.40	96.50	96.50	+0.60	1	1184
12:53:02	96.30	96.50	96.50	+0.60	1	1183
12:53:00	96.40	96.50	96.40	+0.50	1	1182
12:53:00	96.40	96.50	96.40	+0.50	4	1181
12:53:00	96.40	96.50	96.40	+0.50	1	1177
12:52:11	96.40	96.50	96.40	+0.50	4	1176
12:52:10	96.40	96.50	96.50	+0.60	1	1172
12:50:24	96.40	96.60	96.40	+0.50	1	1171
12:50:24	96.40	96.50	96.50	+0.60	1	1170
12:50:24	96.50	96.60	96.50	+0.60	29	1169
12:50:11	96.50	96.60	96.50	+0.60	2	1140
12:49:52	96.50	96.60	96.60	+0.70	1	1138
12:49:28	96.50	96.60	96.60	+0.70	1	1137
12:49:28	96.50	96.60	96.60	+0.70	1	1136
12:49:13	96.50	96.60	96.60	+0.70	1	1135
12:49:06	96.50	96.60	96.60	+0.70	2	1134
12:49:06	96.50	96.60	96.60	+0.70	2	1132
12:49:01	96.50	96.60	96.60	+0.70	1	1130
12:49:01	96.50	96.60	96.60	+0.70	2	1129
12:49:01	96.50	96.60	96.60	+0.70	2	1127
12:48:59	96.50	96.60	96.60	+0.70	2	1125
12:48:59	96.50	96.60	96.60	+0.70	2	1123
12:47:37	96.50	96.60	96.60	+0.70	1	1121
12:47:22	96.50	96.60	96.50	+0.60	1	1120
12:46:47	96.50	96.60	96.50	+0.60	1	1119
12:45:20	96.50	96.60	96.50	+0.60	1	1118
12:45:20	96.50	96.60	96.60	+0.70	1	1117
12:45:11	96.50	96.60	96.60	+0.70	1	1116
12:43:04	96.50	96.60	96.60	+0.70	1	1115
12:42:04	96.50	96.60	96.50	+0.60	1	1114
12:41:59	96.50	96.60	96.50	+0.60	5	1113
12:41:24	96.50	96.60	96.50	+0.60	3	1108
12:41:09	96.50	96.60	96.50	+0.60	3	1105
12:40:47	96.50	96.60	96.60	+0.70	1	1102
12:40:13	96.50	96.60	96.50	+0.60	2	1101
12:39:34	96.50	96.60	96.50	+0.60	1	1099
12:39:19	96.50	96.60	96.50	+0.60	1	1098
12:39:10	96.50	96.60	96.50	+0.60	1	1097
12:38:39	96.40	96.50	96.50	+0.60	1	1096
12:38:33	96.40	96.50	96.50	+0.60	8	1095
12:38:31	96.40	96.50	96.50	+0.60	1	1087
12:37:18	96.40	96.50	96.50	+0.60	1	1086
12:36:14	96.40	96.50	96.50	+0.60	1	1085
12:35:23	96.40	96.50	96.50	+0.60	2	1084
12:35:23	96.40	96.50	96.50	+0.60	2	1082
12:35:23	96.40	96.50	96.50	+0.60	2	1080
12:33:58	96.40	96.50	96.50	+0.60	1	1078
12:33:06	96.40	96.50	96.50	+0.60	2	1077
12:33:06	96.40	96.50	96.50	+0.60	2	1075
12:32:54	96.40	96.50	96.50	+0.60	1	1073
12:32:12	96.40	96.50	96.40	+0.50	1	1072
12:31:42	96.40	96.50	96.40	+0.50	1	1071
12:31:42	96.40	96.50	96.50	+0.60	5	1070
12:31:41	96.40	96.50	96.50	+0.60	1	1065
12:31:14	96.50	96.60	96.50	+0.60	33	1064
12:31:14	96.50	96.60	96.50	+0.60	5	1031
12:30:49	96.50	96.60	96.50	+0.60	2	1026
12:30:05	96.50	96.60	96.60	+0.70	1	1024
12:29:24	96.50	96.60	96.60	+0.70	1	1023
12:29:09	96.50	96.60	96.60	+0.70	1	1022
12:29:08	96.50	96.60	96.50	+0.60	2	1021
12:28:27	96.50	96.60	96.50	+0.60	1	1019
12:27:08	96.50	96.60	96.60	+0.70	1	1018
12:26:44	96.50	96.60	96.60	+0.70	1	1017
12:24:51	96.50	96.60	96.60	+0.70	1	1016
12:23:25	96.50	96.60	96.60	+0.70	1	1015
12:22:41	96.50	96.60	96.60	+0.70	1	1014
12:22:38	96.50	96.60	96.60	+0.70	1	1013
12:22:35	96.50	96.60	96.60	+0.70	1	1012
12:22:29	96.50	96.60	96.60	+0.70	2	1011
12:22:29	96.50	96.60	96.60	+0.70	2	1009
12:22:04	96.50	96.60	96.60	+0.70	1	1007
12:21:10	96.50	96.60	96.60	+0.70	1	1006
12:20:35	96.50	96.60	96.60	+0.70	1	1005
12:20:18	96.50	96.60	96.60	+0.70	1	1004
12:18:23	96.50	96.60	96.60	+0.70	1	1003
12:18:23	96.50	96.60	96.60	+0.70	1	1002
12:18:17	96.50	96.60	96.50	+0.60	1	1001
12:18:14	96.50	96.60	96.60	+0.70	3	1000
12:18:14	96.50	96.60	96.60	+0.70	4	997
12:18:06	96.50	96.60	96.60	+0.70	1	993
12:18:04	96.50	96.60	96.50	+0.60	1	992
12:18:02	96.50	96.60	96.60	+0.70	1	991
12:17:14	96.50	96.60	96.50	+0.60	1	990
12:17:12	96.50	96.60	96.50	+0.60	2	989
12:16:27	96.50	96.60	96.50	+0.60	8	987
12:16:00	96.50	96.60	96.50	+0.60	10	979
12:15:45	96.50	96.60	96.60	+0.70	1	969
12:15:42	96.50	96.60	96.50	+0.60	5	968
12:15:39	96.50	96.60	96.60	+0.70	1	963
12:15:06	96.50	96.60	96.50	+0.60	3	962
12:13:34	96.50	96.60	96.60	+0.70	1	959
12:13:31	96.50	96.60	96.50	+0.60	5	958
12:13:29	96.50	96.60	96.60	+0.70	1	953
12:13:06	96.50	96.60	96.50	+0.60	2	952
12:12:53	96.50	96.60	96.60	+0.70	1	950
12:12:48	96.50	96.60	96.60	+0.70	3	949
12:11:33	96.50	96.60	96.60	+0.70	2	946
12:11:32	96.50	96.60	96.60	+0.70	4	944
12:11:12	96.50	96.60	96.60	+0.70	1	940
12:11:01	96.50	96.60	96.50	+0.60	1	939
12:10:36	96.50	96.60	96.50	+0.60	1	938
12:10:04	96.50	96.60	96.50	+0.60	1	937
12:08:56	96.50	96.60	96.60	+0.70	1	936
12:06:39	96.50	96.60	96.60	+0.70	1	935
12:06:16	96.50	96.60	96.60	+0.70	2	934
12:06:09	96.50	96.60	96.60	+0.70	2	932
12:06:03	96.50	96.60	96.60	+0.70	2	930
12:06:03	96.50	96.60	96.50	+0.60	1	928
12:04:24	96.50	96.60	96.60	+0.70	1	927
12:04:23	96.50	96.60	96.60	+0.70	1	926
12:04:08	96.50	96.60	96.50	+0.60	2	925
12:03:52	96.50	96.60	96.60	+0.70	2	923
12:03:50	96.50	96.60	96.50	+0.60	2	921
12:03:44	96.50	96.60	96.60	+0.70	1	919
12:03:42	96.50	96.60	96.60	+0.70	4	918
12:03:41	96.40	96.50	96.50	+0.60	20	914
12:03:41	96.40	96.50	96.50	+0.60	13	894
12:03:41	96.40	96.50	96.50	+0.60	4	881
12:03:36	96.40	96.50	96.50	+0.60	1	877
12:03:34	96.40	96.50	96.50	+0.60	5	876
12:03:31	96.40	96.50	96.50	+0.60	2	871
12:03:24	96.40	96.50	96.40	+0.50	1	869
12:03:21	96.40	96.50	96.50	+0.60	1	868
12:03:14	96.40	96.50	96.50	+0.60	2	867
12:03:14	96.40	96.50	96.50	+0.60	2	865
12:02:35	96.40	96.50	96.50	+0.60	1	863
12:02:20	96.40	96.50	96.50	+0.60	9	862
12:02:19	96.40	96.50	96.50	+0.60	3	853
12:02:19	96.40	96.50	96.50	+0.60	5	850
12:02:19	96.30	96.40	96.40	+0.50	51	845
12:02:09	96.30	96.40	96.40	+0.50	1	794
12:02:07	96.30	96.40	96.40	+0.50	1	793
12:02:06	96.30	96.40	96.40	+0.50	1	792
12:01:44	96.30	96.40	96.30	+0.40	2	791
11:59:54	96.30	96.40	96.40	+0.50	1	789
11:59:51	96.30	96.40	96.40	+0.50	1	788
11:59:50	96.30	96.40	96.30	+0.40	10	787
11:58:30	96.30	96.40	96.30	+0.40	1	777
11:57:34	96.30	96.40	96.40	+0.50	1	776
11:57:24	96.30	96.40	96.30	+0.40	3	775
11:57:23	96.30	96.40	96.30	+0.40	3	772
11:55:19	96.20	96.30	96.30	+0.40	2	769
11:55:18	96.20	96.30	96.30	+0.40	1	767
11:54:24	96.30	96.40	96.30	+0.40	1	766
11:54:16	96.20	96.30	96.30	+0.40	2	765
11:54:16	96.20	96.30	96.30	+0.40	2	763
11:53:26	96.20	96.30	96.20	+0.30	5	761
11:53:01	96.20	96.30	96.30	+0.40	1	756
11:50:47	96.20	96.30	96.30	+0.40	1	755
11:50:45	96.20	96.30	96.30	+0.40	1	754
11:50:09	96.20	96.30	96.30	+0.40	1	753
11:49:24	96.30	96.40	96.30	+0.40	3	752
11:49:20	96.30	96.40	96.30	+0.40	2	749
11:48:28	96.20	96.40	96.40	+0.50	1	747
11:48:05	96.30	96.40	96.30	+0.40	1	746
11:46:55	96.30	96.40	96.30	+0.40	2	745
11:46:31	96.30	96.40	96.30	+0.40	1	743
11:46:24	96.30	96.40	96.30	+0.40	1	742
11:46:11	96.30	96.40	96.40	+0.50	1	741
11:46:05	96.30	96.40	96.30	+0.40	1	740
11:45:02	96.30	96.40	96.30	+0.40	1	739
11:44:09	96.30	96.40	96.30	+0.40	2	738
11:43:55	96.30	96.40	96.40	+0.50	1	736
11:42:37	96.30	96.40	96.30	+0.40	1	735
11:42:27	96.30	96.40	96.30	+0.40	1	734
11:41:38	96.30	96.40	96.40	+0.50	1	733
11:41:30	96.30	96.40	96.30	+0.40	1	732
11:41:28	96.20	96.30	96.30	+0.40	1	731
11:39:53	96.20	96.30	96.30	+0.40	1	730
11:39:22	96.20	96.30	96.30	+0.40	1	729
11:38:43	96.30	96.40	96.30	+0.40	17	728
11:37:05	96.20	96.40	96.40	+0.50	1	711
11:36:10	96.20	96.40	96.40	+0.50	1	710
11:34:49	96.20	96.40	96.40	+0.50	1	709
11:34:10	96.20	96.30	96.30	+0.40	1	708
11:32:32	96.20	96.40	96.40	+0.50	1	707
11:32:11	96.10	96.30	96.30	+0.40	10	706
11:32:07	96.10	96.20	96.20	+0.30	2	696
11:32:04	96.10	96.20	96.20	+0.30	2	694
11:32:04	96.10	96.20	96.20	+0.30	2	692
11:31:57	96.10	96.20	96.20	+0.30	2	690
11:31:57	96.10	96.20	96.20	+0.30	2	688
11:30:16	96.10	96.20	96.20	+0.30	1	686
11:28:00	96.10	96.20	96.20	+0.30	1	685
11:25:43	96.10	96.20	96.20	+0.30	1	684
11:23:27	96.10	96.20	96.20	+0.30	1	683
11:21:10	96.10	96.20	96.20	+0.30	1	682
11:18:54	96.10	96.20	96.20	+0.30	1	681
11:18:28	96.10	96.20	96.10	+0.20	1	680
11:16:37	96.10	96.20	96.20	+0.30	1	679
11:14:21	96.10	96.20	96.20	+0.30	1	678
11:13:32	96.10	96.20	96.20	+0.30	1	677
11:13:20	96.10	96.20	96.20	+0.30	2	676
11:12:29	96.10	96.20	96.10	+0.20	1	674
11:12:04	96.10	96.20	96.20	+0.30	1	673
11:10:35	96.20	96.40	96.20	+0.30	18	672
11:10:35	96.20	96.40	96.20	+0.30	2	654
11:09:48	96.20	96.30	96.30	+0.40	1	652
11:09:35	96.20	96.30	96.30	+0.40	1	651
11:09:05	96.20	96.30	96.30	+0.40	1	650
11:08:21	96.20	96.30	96.30	+0.40	1	649
11:07:31	96.20	96.30	96.30	+0.40	1	648
11:05:15	96.20	96.30	96.30	+0.40	1	647
11:04:35	96.20	96.40	96.40	+0.50	1	646
11:04:27	96.20	96.40	96.40	+0.50	1	645
11:03:14	96.20	96.30	96.30	+0.40	4	644
11:03:13	96.20	96.30	96.30	+0.40	1	640
11:02:59	96.20	96.30	96.30	+0.40	1	639
11:01:54	96.30	96.40	96.30	+0.40	4	638
11:01:54	96.30	96.40	96.30	+0.40	6	634
11:01:54	96.20	96.30	96.30	+0.40	7	628
11:01:41	96.20	96.30	96.30	+0.40	3	621
11:01:41	96.20	96.30	96.30	+0.40	4	618
11:00:42	96.20	96.30	96.30	+0.40	1	614
11:00:01	96.20	96.30	96.20	+0.30	1	613
10:58:26	96.20	96.30	96.30	+0.40	1	612
10:57:34	96.20	96.30	96.30	+0.40	2	611
10:56:43	96.20	96.30	96.30	+0.40	2	609
10:56:09	96.20	96.30	96.30	+0.40	1	607
10:54:39	96.20	96.30	96.30	+0.40	2	606
10:53:52	96.20	96.30	96.30	+0.40	1	604
10:51:36	96.20	96.30	96.30	+0.40	1	603
10:49:47	96.20	96.30	96.30	+0.40	1	602
10:49:19	96.20	96.30	96.30	+0.40	1	601
10:48:26	96.20	96.30	96.20	+0.30	1	600
10:47:32	96.20	96.30	96.30	+0.40	1	599
10:47:03	96.10	96.30	96.30	+0.40	1	598
10:46:25	96.20	96.30	96.20	+0.30	5	597
10:46:25	96.20	96.30	96.20	+0.30	5	592
10:46:22	96.10	96.20	96.20	+0.30	5	587
10:44:47	96.00	96.20	96.20	+0.30	1	582
10:42:30	96.00	96.20	96.20	+0.30	1	581
10:41:21	96.00	96.10	96.10	+0.20	1	580
10:41:14	96.00	96.10	96.10	+0.20	2	579
10:41:14	96.00	96.10	96.10	+0.20	2	577
10:41:09	96.00	96.10	96.00	+0.10	1	575
10:40:13	96.00	96.10	96.10	+0.20	1	574
10:39:47	96.00	96.10	96.10	+0.20	1	573
10:38:57	96.00	96.10	96.10	+0.20	3	572
10:37:57	96.00	96.10	96.10	+0.20	1	569
10:37:13	96.00	96.10	96.00	+0.10	1	568
10:36:44	96.00	96.10	96.00	+0.10	1	567
10:35:53	96.00	96.10	96.00	+0.10	1	566
10:35:40	96.00	96.10	96.10	+0.20	3	565
10:35:40	96.00	96.10	96.10	+0.20	1	562
10:33:24	96.00	96.10	96.10	+0.20	1	561
10:33:16	96.00	96.10	96.00	+0.10	1	560
10:32:22	96.10	96.20	96.10	+0.20	1	559
10:32:11	96.10	96.20	96.10	+0.20	5	558
10:31:59	96.10	96.20	96.20	+0.30	1	553
10:31:07	96.00	96.20	96.20	+0.30	1	552
10:28:51	96.00	96.20	96.20	+0.30	1	551
10:28:35	96.10	96.20	96.10	+0.20	1	550
10:28:35	96.10	96.20	96.10	+0.20	1	549
10:28:35	96.10	96.30	96.10	+0.20	9	548
10:28:29	96.20	96.30	96.20	+0.30	1	539
10:28:29	96.20	96.30	96.20	+0.30	2	538
10:28:29	96.20	96.30	96.20	+0.30	2	536
10:28:27	96.20	96.30	96.20	+0.30	1	534
10:28:14	96.20	96.30	96.20	+0.30	4	533
10:26:34	96.20	96.30	96.30	+0.40	1	529
10:25:39	96.20	96.30	96.20	+0.30	4	528
10:24:38	96.30	96.40	96.30	+0.40	14	524
10:24:18	96.30	96.40	96.40	+0.50	1	510
10:22:01	96.20	96.40	96.40	+0.50	1	509
10:21:54	96.20	96.30	96.30	+0.40	2	508
10:21:54	96.20	96.30	96.30	+0.40	3	506
10:21:54	96.20	96.30	96.30	+0.40	4	503
10:21:47	96.20	96.30	96.30	+0.40	1	499
10:21:36	96.20	96.30	96.30	+0.40	2	498
10:21:36	96.20	96.30	96.30	+0.40	2	496
10:19:45	96.20	96.30	96.30	+0.40	1	494
10:19:31	96.20	96.30	96.20	+0.30	1	493
10:19:21	96.20	96.30	96.30	+0.40	1	492
10:19:13	96.20	96.30	96.30	+0.40	1	491
10:19:09	96.20	96.30	96.30	+0.40	1	490
10:17:28	96.20	96.40	96.40	+0.50	1	489
10:17:03	96.20	96.30	96.30	+0.40	2	488
10:16:46	96.20	96.30	96.30	+0.40	2	486
10:15:12	96.20	96.30	96.30	+0.40	1	484
10:14:35	96.20	96.30	96.20	+0.30	1	483
10:12:55	96.20	96.30	96.30	+0.40	1	482
10:12:36	96.20	96.30	96.30	+0.40	1	481
10:12:36	96.20	96.30	96.30	+0.40	1	480
10:12:29	96.20	96.30	96.30	+0.40	1	479
10:12:29	96.20	96.30	96.30	+0.40	1	478
10:12:24	96.30	96.40	96.30	+0.40	7	477
10:12:24	96.30	96.40	96.30	+0.40	20	470
10:11:55	96.30	96.40	96.30	+0.40	1	450
10:10:39	96.30	96.40	96.40	+0.50	1	449
10:10:39	96.30	96.40	96.40	+0.50	1	448
10:09:58	96.30	96.40	96.30	+0.40	1	447
10:09:55	96.30	96.40	96.30	+0.40	2	446
10:08:59	96.20	96.30	96.30	+0.40	1	444
10:08:58	96.20	96.30	96.20	+0.30	9	443
10:08:35	96.20	96.30	96.30	+0.40	1	434
10:08:35	96.20	96.30	96.30	+0.40	1	433
10:08:22	96.20	96.30	96.30	+0.40	1	432
10:07:57	96.20	96.30	96.20	+0.30	1	431
10:07:29	96.20	96.30	96.20	+0.30	4	430
10:06:56	96.20	96.30	96.30	+0.40	1	426
10:06:48	96.20	96.30	96.30	+0.40	1	425
10:06:06	96.20	96.30	96.30	+0.40	1	424
10:05:01	96.20	96.30	96.30	+0.40	1	423
10:04:14	96.20	96.30	96.30	+0.40	2	422
10:03:49	96.20	96.30	96.30	+0.40	1	420
10:03:48	96.20	96.30	96.30	+0.40	1	419
10:03:46	96.30	96.40	96.30	+0.40	1	418
10:03:38	96.30	96.40	96.30	+0.40	1	417
10:01:33	96.20	96.40	96.40	+0.50	1	416
10:01:31	96.30	96.40	96.30	+0.40	2	415
10:01:05	96.20	96.30	96.30	+0.40	1	413
10:01:04	96.30	96.40	96.30	+0.40	1	412
10:01:01	96.30	96.40	96.30	+0.40	1	411
10:00:56	96.20	96.30	96.30	+0.40	1	410
10:00:56	96.30	96.40	96.30	+0.40	6	409
10:00:55	96.30	96.40	96.30	+0.40	1	403
10:00:14	96.30	96.40	96.30	+0.40	1	402
10:00:02	96.30	96.40	96.30	+0.40	1	401
09:59:46	96.20	96.30	96.30	+0.40	2	400
09:59:46	96.20	96.30	96.30	+0.40	2	398
09:59:16	96.20	96.40	96.40	+0.50	1	396
09:59:14	96.30	96.40	96.30	+0.40	10	395
09:58:31	96.40	96.50	96.40	+0.50	3	385
09:57:00	96.40	96.50	96.50	+0.60	1	382
09:56:59	96.40	96.50	96.40	+0.50	3	381
09:56:05	96.50	96.60	96.50	+0.60	1	378
09:55:57	96.50	96.60	96.50	+0.60	2	377
09:55:44	96.40	96.60	96.40	+0.50	8	375
09:55:43	96.50	96.60	96.50	+0.60	1	367
09:55:33	96.40	96.50	96.50	+0.60	1	366
09:55:24	96.40	96.50	96.50	+0.60	5	365
09:55:23	96.50	96.60	96.50	+0.60	1	360
09:55:19	96.50	96.60	96.50	+0.60	1	359
09:54:57	96.50	96.60	96.60	+0.70	1	358
09:54:52	96.50	96.60	96.60	+0.70	1	357
09:54:52	96.50	96.60	96.50	+0.60	7	356
09:54:49	96.50	96.60	96.60	+0.70	2	349
09:54:44	96.50	96.60	96.60	+0.70	1	347
09:54:40	96.50	96.60	96.50	+0.60	5	346
09:53:57	96.50	96.60	96.60	+0.70	1	341
09:53:48	96.60	96.70	96.60	+0.70	1	340
09:53:45	96.60	96.70	96.60	+0.70	1	339
09:53:23	96.50	96.60	96.60	+0.70	1	338
09:53:23	96.50	96.60	96.60	+0.70	1	337
09:53:13	96.60	96.70	96.60	+0.70	2	336
09:53:13	96.60	96.70	96.60	+0.70	1	334
09:53:03	96.60	96.70	96.60	+0.70	1	333
09:52:43	96.60	96.70	96.70	+0.80	1	332
09:52:41	96.50	96.60	96.60	+0.70	4	331
09:52:41	96.50	96.60	96.60	+0.70	6	327
09:52:34	96.50	96.60	96.60	+0.70	3	321
09:52:33	96.40	96.50	96.50	+0.60	24	318
09:52:33	96.30	96.40	96.40	+0.50	15	294
09:52:28	96.30	96.40	96.40	+0.50	2	279
09:52:28	96.30	96.40	96.40	+0.50	2	277
09:52:28	96.30	96.40	96.40	+0.50	1	275
09:52:08	96.30	96.40	96.40	+0.50	1	274
09:52:08	96.30	96.40	96.30	+0.40	3	273
09:51:58	96.20	96.30	96.30	+0.40	1	270
09:51:54	96.20	96.30	96.30	+0.40	1	269
09:51:54	96.20	96.30	96.30	+0.40	2	268
09:51:54	96.20	96.30	96.30	+0.40	2	266
09:51:44	96.30	96.40	96.30	+0.40	1	264
09:51:40	96.30	96.40	96.30	+0.40	6	263
09:51:36	96.30	96.40	96.30	+0.40	2	257
09:51:23	96.30	96.40	96.30	+0.40	1	255
09:51:17	96.30	96.40	96.40	+0.50	2	254
09:51:16	96.20	96.30	96.30	+0.40	14	252
09:51:16	96.20	96.30	96.30	+0.40	1	238
09:51:14	96.20	96.30	96.30	+0.40	1	237
09:51:13	96.20	96.30	96.30	+0.40	1	236
09:51:03	96.20	96.30	96.30	+0.40	3	235
09:50:56	96.20	96.30	96.30	+0.40	1	232
09:50:28	96.20	96.30	96.30	+0.40	1	231
09:50:11	96.20	96.30	96.30	+0.40	1	230
09:49:59	96.10	96.30	96.30	+0.40	2	229
09:49:59	96.10	96.30	96.30	+0.40	2	227
09:49:50	96.00	96.20	96.20	+0.30	1	225
09:49:50	96.00	96.20	96.20	+0.30	3	224
09:49:46	96.00	96.10	96.10	+0.20	1	221
09:49:46	96.00	96.10	96.10	+0.20	1	220
09:49:43	96.00	96.10	96.10	+0.20	2	219
09:49:42	95.90	96.00	96.00	+0.10	2	217
09:49:42	95.90	96.00	96.00	+0.10	13	215
09:49:38	95.80	95.90	95.90	0	5	202
09:49:33	95.80	95.90	95.90	0	2	197
09:49:32	95.70	95.90	95.90	0	1	195
09:49:32	95.70	95.90	95.90	0	1	194
09:49:16	95.70	95.80	95.80	-0.10	4	193
09:47:55	95.70	95.80	95.80	-0.10	1	189
09:47:39	95.70	95.80	95.70	-0.20	1	188
09:45:38	95.70	95.80	95.80	-0.10	1	187
09:44:57	95.70	95.80	95.80	-0.10	1	186
09:44:40	95.70	95.80	95.80	-0.10	1	185
09:43:21	95.70	95.80	95.80	-0.10	1	184
09:43:18	95.70	95.80	95.80	-0.10	4	183
09:43:17	95.70	95.80	95.80	-0.10	3	179
09:41:05	95.60	95.80	95.80	-0.10	1	176
09:41:02	95.70	95.80	95.70	-0.20	5	175
09:41:01	95.70	95.80	95.70	-0.20	1	170
09:40:31	95.70	95.80	95.70	-0.20	1	169
09:39:42	95.70	95.80	95.70	-0.20	1	168
09:38:48	95.70	95.80	95.80	-0.10	1	167
09:37:06	95.70	95.80	95.70	-0.20	3	166
09:36:56	95.70	95.80	95.70	-0.20	1	163
09:36:32	95.70	95.80	95.80	-0.10	1	162
09:34:16	95.70	95.80	95.80	-0.10	1	161
09:33:42	95.70	95.80	95.70	-0.20	1	160
09:33:01	95.80	95.90	95.80	-0.10	1	159
09:32:58	95.80	95.90	95.80	-0.10	1	158
09:32:32	95.80	95.90	95.80	-0.10	1	157
09:32:05	95.80	95.90	95.90	0	1	156
09:31:59	95.80	95.90	95.90	0	1	155
09:31:30	95.80	95.90	95.80	-0.10	1	154
09:31:12	95.80	95.90	95.90	0	1	153
09:31:09	95.80	95.90	95.80	-0.10	1	152
09:30:43	95.80	95.90	95.80	-0.10	1	151
09:30:42	95.80	95.90	95.80	-0.10	1	150
09:30:16	95.80	95.90	95.90	0	1	149
09:29:42	95.70	95.90	95.90	0	1	148
09:28:41	95.70	95.90	95.90	0	1	147
09:27:49	95.70	95.80	95.80	-0.10	1	146
09:27:49	95.60	95.80	95.80	-0.10	7	145
09:27:48	95.60	95.70	95.70	-0.20	1	138
09:27:48	95.50	95.60	95.60	-0.30	7	137
09:27:29	95.50	95.60	95.60	-0.30	1	130
09:27:26	95.50	95.60	95.60	-0.30	1	129
09:26:38	95.50	95.60	95.60	-0.30	2	128
09:25:09	95.40	95.60	95.60	-0.30	1	126
09:24:40	95.40	95.50	95.50	-0.40	3	125
09:24:40	95.40	95.50	95.50	-0.40	1	122
09:23:48	95.40	95.50	95.50	-0.40	6	121
09:23:48	95.40	95.50	95.40	-0.50	10	115
09:23:45	95.40	95.50	95.40	-0.50	1	105
09:22:53	95.30	95.50	95.50	-0.40	1	104
09:21:17	95.40	95.50	95.40	-0.50	9	103
09:20:51	95.50	95.60	95.50	-0.40	3	94
09:20:36	95.40	95.50	95.50	-0.40	1	91
09:20:28	95.40	95.50	95.50	-0.40	1	90
09:20:05	95.40	95.50	95.50	-0.40	1	89
09:19:59	95.40	95.50	95.50	-0.40	1	88
09:18:43	95.40	95.50	95.50	-0.40	1	87
09:18:37	95.40	95.50	95.50	-0.40	1	86
09:18:15	95.40	95.50	95.40	-0.50	1	85
09:17:36	95.30	95.40	95.40	-0.50	1	84
09:16:39	95.30	95.40	95.40	-0.50	1	83
09:16:32	95.30	95.40	95.40	-0.50	1	82
09:16:32	95.30	95.40	95.40	-0.50	1	81
09:14:13	95.40	95.50	95.40	-0.50	1	80
09:13:50	95.40	95.50	95.40	-0.50	5	79
09:12:23	95.40	95.50	95.40	-0.50	1	74
09:11:59	95.30	95.40	95.40	-0.50	2	73
09:11:49	95.30	95.40	95.40	-0.50	2	71
09:11:14	95.30	95.40	95.40	-0.50	1	69
09:11:10	95.30	95.40	95.40	-0.50	1	68
09:11:10	95.30	95.40	95.40	-0.50	1	67
09:11:08	95.30	95.40	95.40	-0.50	2	66
09:10:57	95.30	95.40	95.40	-0.50	1	64
09:09:55	95.40	95.50	95.40	-0.50	4	63
09:09:19	95.40	95.50	95.50	-0.40	2	59
09:09:17	95.40	95.50	95.50	-0.40	1	57
09:08:15	95.40	95.50	95.50	-0.40	2	56
09:08:13	95.40	95.50	95.40	-0.50	1	54
09:06:16	95.50	95.70	95.50	-0.40	7	53
09:06:16	95.50	95.70	95.50	-0.40	1	46
09:06:01	95.50	95.70	95.70	-0.20	1	45
09:05:51	95.50	95.70	95.50	-0.40	1	44
09:05:50	95.60	95.70	95.60	-0.30	2	43
09:05:49	95.60	95.70	95.60	-0.30	1	41
09:05:12	95.70	95.90	95.70	-0.20	8	40
09:05:12	95.80	95.90	95.80	-0.10	1	32
09:03:14	95.80	95.90	95.80	-0.10	2	31
09:02:37	95.70	95.90	95.90	0	5	29
09:02:36	95.80	95.90	95.80	-0.10	4	24
09:02:36	95.80	95.90	95.80	-0.10	1	20
09:02:16	95.90	96.00	95.90	0	1	19
09:02:16	95.90	96.00	95.90	0	3	18
09:01:53	95.80	96.00	96.00	+0.10	1	15
09:01:25	95.90	96.00	95.90	0	1	14
09:01:08	95.90	96.00	95.90	0	2	13
09:00:56	96.00	96.10	96.00	+0.10	1	11
09:00:32	95.90	96.00	96.00	+0.10	1	10
09:00:02	--	--	96.00	+0.10	9	9

　

其他人也逛...

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

MyCard 3000點虛擬點數卡

PChome 購物儲值3, 000元

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

DJI OSMO POCKET 3 全能套裝

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

App Store Card $ 6000 - 數位序號

【小米】紅米Redmi 14C 4G/128G(三入組)

PChome 購物儲值1, 000元

POCO X7 Pro 5G 12G/256GB

羅技 ALTO KEYS K98M 機械式無線鍵盤

Apple iPhone 17 (256G)

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

中華電旗下親子數位平台年度閱...

租稅融資雙管齊下經濟部：逾4...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧金管會：實質解決壽險業長期匯...
‧11月製造業測驗點連5升台經院...
‧新台幣升2.5分收31.455元

加密貨幣

比特幣BTC	88652.38	1,044.06	1.19%
以太幣ETH	2965.82	20.40	0.69%
瑞波幣XRP	1.87	0.01	0.47%
比特幣現金BCH	603.92	35.83	6.31%
萊特幣LTC	77.19	1.45	1.91%
卡達幣ADA	0.354572	0.00	-0.52%
波場幣TRX	0.278989	0.00	-0.42%
恆星幣XLM	0.215319	0.00	1.47%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。