南 紡  (1440) 紡織纖維 上市 台南幫集團

16.00 ▲+0.10 +0.63% 0.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 653 15.95 31 16.00 64 15.90 16.00 15.80 15.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:21:0015.9516.0016.00+0.101655
11:20:4415.9516.0016.00+0.101654
11:20:0015.9516.0016.00+0.101653
11:16:4015.9516.0015.95+0.052652
11:15:4515.9516.0016.00+0.101650
11:11:3615.9516.0015.95+0.052649
11:10:5415.9516.0016.00+0.102647
11:10:3515.9516.0016.00+0.101645
11:09:5315.9516.0016.00+0.101644
11:09:1715.9516.0016.00+0.102643
11:08:4215.9516.0016.00+0.101641
11:07:5115.9516.0016.00+0.101640
11:01:4215.9516.0015.95+0.0510639
11:01:1715.9516.0016.00+0.101629
11:00:0015.9516.0016.00+0.101628
10:58:2215.9516.0015.95+0.051627
10:58:1815.9516.0016.00+0.101626
10:57:2415.9516.0016.00+0.101625
10:53:0915.9516.0015.95+0.052624
10:52:5115.9516.0015.95+0.054622
10:52:1515.9516.0016.00+0.101618
10:51:3515.9516.0016.00+0.101617
10:51:2815.9516.0016.00+0.101616
10:51:0215.9516.0016.00+0.101615
10:50:0715.9516.0016.00+0.101614
10:48:4815.9516.0015.95+0.053613
10:48:1315.9516.0015.95+0.051610
10:40:3915.9015.9515.95+0.052609
10:40:3315.9015.9515.95+0.051607
10:40:2115.9516.0015.95+0.051606
10:40:1315.9516.0015.95+0.051605
10:38:1115.9015.9515.95+0.052604
10:37:4015.9016.0015.9001602
10:37:3315.9016.0015.90011601
10:35:1615.9516.0015.95+0.0511590
10:34:4815.9516.0015.95+0.051579
10:33:0615.9516.0015.95+0.052578
10:32:1015.9516.0015.95+0.053576
10:29:1515.9516.0015.95+0.0510573
10:28:3215.9516.0016.00+0.102563
10:24:1815.9516.0015.95+0.0520561
10:23:5115.9516.0016.00+0.101541
10:22:1715.9516.0016.00+0.101540
10:20:5815.9516.0016.00+0.101539
10:20:0015.9516.0016.00+0.101538
10:19:0815.9516.0016.00+0.101537
10:18:0815.9516.0016.00+0.101536
10:17:1315.9516.0016.00+0.101535
10:16:3015.9516.0016.00+0.101534
10:15:4715.9516.0016.00+0.101533
10:15:2715.9516.0016.00+0.101532
10:14:5015.9516.0016.00+0.103531
10:13:5315.9516.0016.00+0.101528
10:13:2915.9516.0016.00+0.102527
10:13:0315.9516.0016.00+0.102525
10:12:3715.9516.0016.00+0.103523
10:11:4915.9516.0016.00+0.1012520
10:11:4415.9516.0016.00+0.101508
10:11:1215.9516.0016.00+0.101507
10:10:5815.9516.0016.00+0.101506
10:10:3715.9516.0016.00+0.102505
10:09:4215.9516.0016.00+0.101503
10:08:5615.9516.0016.00+0.101502
10:07:4415.9516.0015.95+0.052501
10:07:0915.9516.0016.00+0.101499
10:06:4615.9516.0016.00+0.101498
10:06:1315.9516.0016.00+0.101497
10:05:1915.9516.0016.00+0.102496
10:04:2715.9516.0016.00+0.102494
10:03:4715.9516.0016.00+0.102492
10:02:4815.9516.0016.00+0.101490
10:02:2415.9516.0016.00+0.103489
10:01:2415.9516.0016.00+0.101486
10:00:4515.9516.0016.00+0.101485
09:59:2515.9015.9515.95+0.0554484
09:59:2515.9015.9515.95+0.0513430
09:57:5115.9015.9515.95+0.052417
09:55:3115.9015.9515.95+0.053415
09:51:5415.9516.0015.95+0.052412
09:51:3015.9516.0015.95+0.051410
09:48:2515.9516.0015.95+0.051409
09:48:2315.9516.0015.95+0.058408
09:45:4615.9015.9515.95+0.053400
09:45:4615.9015.9515.95+0.0518397
09:45:4615.9516.0015.95+0.0546379
09:45:4415.9516.0016.00+0.102333
09:45:3215.9516.0016.00+0.105331
09:44:4715.9516.0016.00+0.102326
09:44:1015.9516.0016.00+0.102324
09:43:5815.9516.0015.95+0.051322
09:43:5615.9015.9515.95+0.0520321
09:43:1915.8515.9515.95+0.052301
09:42:3115.8515.9515.95+0.052299
09:42:2215.9015.9515.9002297
09:41:5315.8515.9515.95+0.052295
09:41:2315.8515.9515.95+0.051293
09:40:5615.8515.9515.95+0.051292
09:40:5515.8515.9015.90015291
09:40:3815.8515.9015.9001276
09:40:0115.8515.9015.9004275
09:40:0015.8515.9015.9002271
09:39:1615.8515.9015.9001269
09:39:0015.8515.9015.9002268
09:38:0715.8515.9015.9001266
09:37:4715.8515.9015.9001265
09:37:2915.8515.9015.9001264
09:37:0715.8515.9015.9003263
09:36:0815.8515.9015.9002260
09:35:2015.8015.9015.9001258
09:35:0215.8015.8515.85-0.054257
09:34:1315.8015.8515.85-0.052253
09:34:0115.8015.8515.85-0.052251
09:33:5115.8015.8515.85-0.055249
09:33:5015.8015.8515.85-0.053244
09:33:2015.8015.8515.85-0.056241
09:32:2215.8015.8515.85-0.051235
09:32:1115.8015.8515.85-0.052234
09:31:4015.8015.8515.85-0.051232
09:27:2415.8015.8515.80-0.103231
09:25:5615.8015.8515.80-0.102228
09:25:3215.8015.8515.80-0.103226
09:24:2215.8015.8515.80-0.105223
09:23:1315.8015.8515.80-0.102218
09:21:3615.8015.8515.80-0.101216
09:20:2015.8015.8515.85-0.053215
09:20:2015.8015.8515.85-0.055212
09:20:2015.8515.9015.85-0.057207
09:19:3515.8015.8515.85-0.051200
09:19:3515.8015.8515.85-0.058199
09:19:3315.8015.8515.85-0.054191
09:19:3315.8515.9015.85-0.0520187
09:17:2915.8515.9015.9001167
09:17:0715.9015.9515.90015166
09:13:1815.9015.9515.95+0.051151
09:09:0915.9516.0015.95+0.051150
09:09:0915.9015.9515.95+0.057149
09:05:0215.8516.0016.00+0.104142
09:04:2815.8515.9515.95+0.054138
09:03:2815.8015.9515.95+0.058134
09:03:2415.8516.0015.80-0.1084126
09:03:2415.8516.0015.85-0.052642
09:03:1515.8515.9015.900516
09:03:0215.8515.9015.900111
09:00:08----15.9001010
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。