最新【能源盤後】上漲☆熱門美國抵押貸款利率維持在十月份以來低位
更新報價

南　紡  (1440) 紡織纖維 上市

14.00 ▲+0.10 +0.72% 0.13億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 969 13.95 42 14.00 13 14.00 14.25 13.95 13.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0013.9514.0014.00+0.101969
13:30:0013.9514.0014.00+0.1018968
13:24:3714.0014.0514.00+0.103950
13:22:5813.9514.0513.95+0.059947
13:22:3314.0014.0514.00+0.102938
13:21:0314.0014.0514.00+0.101936
13:20:2413.9514.0014.05+0.158935
13:20:2413.9514.0014.00+0.102927
13:14:2313.9514.0014.00+0.102925
13:12:0913.9514.0013.95+0.051923
13:09:1513.9514.0013.95+0.051922
13:08:2113.9514.0013.95+0.052921
13:05:2213.9514.0014.00+0.102919
13:05:2013.9514.0014.00+0.104917
13:05:1914.0014.0514.00+0.105913
13:03:3114.0014.0514.00+0.102908
13:03:0714.0014.0514.00+0.101906
13:01:1814.0014.0514.00+0.101905
12:59:2514.0014.0514.00+0.102904
12:58:3014.0014.0514.00+0.1019902
12:56:3014.0014.0514.05+0.1512883
12:56:3014.0014.0514.00+0.101871
12:56:1214.0014.0514.00+0.101870
12:55:0114.0014.0514.05+0.159869
12:55:0014.0014.0514.00+0.106860
12:44:1814.0014.0514.05+0.151854
12:43:4314.0014.0514.00+0.1010853
12:39:2314.0014.0514.00+0.101843
12:39:2114.0014.0514.00+0.101842
12:38:4814.0014.0514.00+0.103841
12:31:5214.0014.0514.05+0.1510838
12:24:5514.0014.0514.05+0.151828
12:16:3714.0014.0514.05+0.152827
12:11:5914.0514.1014.05+0.1512825
12:11:5614.0014.0514.05+0.151813
12:11:5514.0014.1014.00+0.101812
12:11:5414.0014.0514.05+0.151811
12:11:1314.0014.0514.05+0.151810
12:10:5514.0014.0514.05+0.151809
12:10:5514.0014.0514.05+0.153808
12:08:5814.0014.0514.00+0.101805
12:08:0314.0014.0514.00+0.101804
12:07:5614.0014.0514.00+0.101803
11:49:3514.0014.1014.00+0.1031802
11:46:3814.0014.0514.05+0.152771
11:44:2914.0514.1014.05+0.151769
11:44:2314.0514.1014.05+0.151768
11:44:1614.0514.1014.05+0.151767
11:42:5614.0514.1014.05+0.151766
11:40:3714.0014.1014.10+0.2010765
11:37:5214.0514.1014.05+0.151755
11:37:4214.0514.1014.05+0.151754
11:37:0114.0514.1014.05+0.151753
11:33:3614.0514.1014.05+0.152752
11:31:1014.0014.0514.05+0.152750
11:31:1014.0014.0514.05+0.1524748
11:28:5514.0014.0514.05+0.151724
11:27:5714.0014.0514.00+0.101723
11:27:1014.0014.0514.00+0.101722
11:27:0714.0014.0514.00+0.1018721
11:25:4514.0014.0514.00+0.101703
11:21:0214.0014.0514.00+0.102702
11:19:3414.0014.0514.00+0.102700
11:19:3214.0014.0514.00+0.102698
11:17:5714.0014.0514.05+0.154696
11:16:2414.0014.0514.05+0.1510692
11:07:5914.0014.0514.05+0.151682
10:59:5814.0014.0514.05+0.151681
10:57:5714.0014.0514.05+0.151680
10:56:1214.0014.0514.00+0.101679
10:51:3814.0014.0514.00+0.101678
10:51:2714.0014.0514.00+0.103677
10:45:5714.0014.0514.00+0.1025674
10:45:2914.0014.0514.00+0.104649
10:39:4914.0014.0514.05+0.151645
10:38:1514.0014.0514.00+0.101644
10:37:0714.0014.0514.00+0.1015643
10:35:4014.0014.0514.05+0.152628
10:35:2514.0014.0514.00+0.103626
10:31:2714.0014.0514.05+0.152623
10:31:2714.0514.1014.05+0.151621
10:30:4614.0514.1014.05+0.151620
10:30:3614.0514.1014.05+0.151619
10:29:2314.0514.1014.05+0.1510618
10:27:1814.0514.1014.05+0.151608
10:26:2614.0514.1014.05+0.152607
10:25:1214.0514.1014.05+0.156605
10:24:1114.0514.1014.10+0.201599
10:19:3214.0514.1014.10+0.201598
10:19:3114.0514.1014.10+0.202597
10:19:2214.0514.1014.05+0.151595
10:19:1014.0514.1014.05+0.1510594
10:16:2814.0514.1014.10+0.205584
10:16:1214.0514.1014.10+0.201579
10:09:0114.1014.1514.10+0.206578
10:09:0114.1014.1514.10+0.202572
10:08:4314.1014.1514.10+0.202570
10:08:4114.1014.1514.10+0.205568
10:08:2414.1014.1514.10+0.203563
10:06:3414.1014.1514.10+0.201560
10:05:1114.1014.1514.10+0.202559
10:03:4214.1014.1514.15+0.252557
10:03:1514.1014.1514.10+0.202555
10:02:0914.1014.1514.15+0.2510553
10:00:4414.1014.1514.15+0.257543
09:58:3514.1014.1514.15+0.252536
09:56:4314.1514.2014.15+0.251534
09:56:1814.1514.2014.15+0.255533
09:56:1814.1514.2014.15+0.258528
09:55:5914.1514.2014.15+0.251520
09:54:4614.1514.2014.15+0.253519
09:54:2614.1514.2014.15+0.255516
09:52:3314.1514.2014.15+0.251511
09:50:1714.1514.2014.15+0.255510
09:49:1314.1514.2014.15+0.252505
09:48:3814.1514.2014.15+0.253503
09:45:3714.1514.2014.15+0.252500
09:45:0314.1514.2014.20+0.302498
09:43:3914.1514.2014.20+0.303496
09:43:3214.1514.2014.15+0.2510493
09:43:1414.1514.2014.15+0.2515483
09:42:5714.1514.2014.15+0.2515468
09:40:4214.1514.2014.15+0.251453
09:40:0514.1514.2014.15+0.252452
09:39:2314.1514.2014.15+0.251450
09:38:5614.1514.2014.15+0.2510449
09:38:2514.1514.2014.15+0.258439
09:37:5414.1514.2014.20+0.302431
09:37:4014.1514.2014.20+0.301429
09:35:5514.1514.2014.20+0.301428
09:35:1614.1514.2014.20+0.303427
09:32:2414.1514.2014.20+0.303424
09:31:4314.1514.2014.20+0.301421
09:30:2614.1514.2014.20+0.301420
09:29:3614.1514.2514.15+0.251419
09:29:2814.1514.2014.20+0.304418
09:29:2514.2014.2514.20+0.3017414
09:28:1214.2014.2514.20+0.301397
09:27:4514.2014.2514.20+0.306396
09:27:3314.2014.2514.20+0.301390
09:27:2514.2014.2514.20+0.301389
09:25:5714.2014.2514.20+0.301388
09:25:2314.2014.2514.20+0.301387
09:24:4714.2014.2514.20+0.301386
09:23:4914.2014.2514.20+0.306385
09:23:3814.2014.2514.25+0.351379
09:23:3814.2014.2514.25+0.3517378
09:23:3714.2014.2514.20+0.301361
09:23:3614.1514.2014.20+0.3020360
09:23:3614.1514.2014.20+0.3038340
09:23:3514.1514.2014.20+0.305302
09:23:3114.1514.2014.20+0.304297
09:23:2714.1514.2014.20+0.3012293
09:23:2714.1514.2014.20+0.3011281
09:23:2114.1514.2014.20+0.301270
09:23:1814.1514.2014.20+0.3010269
09:23:1414.1514.2014.20+0.3020259
09:23:1214.1514.2014.15+0.253239
09:22:0914.1514.2014.15+0.251236
09:21:5214.1514.2014.15+0.251235
09:20:5614.1514.2014.15+0.254234
09:20:5114.1514.2014.15+0.251230
09:19:5214.1514.2014.20+0.301229
09:18:5414.1514.2014.15+0.251228
09:17:2514.1514.2014.15+0.251227
09:16:4614.1514.2014.15+0.255226
09:16:2614.1014.1514.15+0.2521221
09:15:4014.1514.2014.15+0.252200
09:15:2514.1014.1514.15+0.251198
09:15:1014.1014.1514.15+0.252197
09:14:5914.1514.2014.15+0.255195
09:14:5214.1514.2014.15+0.251190
09:14:4814.1514.2014.15+0.251189
09:14:4814.1514.2014.15+0.2515188
09:13:3814.1014.1514.15+0.251173
09:13:3614.1014.1514.15+0.254172
09:13:3614.1014.1514.15+0.251168
09:13:3614.1014.1514.15+0.255167
09:13:3614.1014.1514.15+0.256162
09:13:1014.1014.1514.15+0.255156
09:12:2214.1014.1514.15+0.251151
09:12:0314.1014.1514.15+0.253150
09:11:4214.1014.1514.15+0.2521147
09:11:4214.1014.1514.10+0.201126
09:11:3014.1014.1514.15+0.252125
09:11:3014.1014.1514.15+0.255123
09:11:3014.1014.1514.15+0.257118
09:11:3014.1514.2014.15+0.2521111
09:10:5114.1014.1514.15+0.25190
09:10:0814.1014.1514.10+0.20189
09:10:0414.1014.1514.10+0.20488
09:08:4314.1014.1514.15+0.25284
09:08:4314.1014.1514.15+0.25682
09:08:4314.1014.1514.15+0.25676
09:08:4314.1014.1514.15+0.251470
09:08:4314.1014.1514.15+0.25256
09:08:1114.0514.1014.10+0.20254
09:07:3014.0514.1014.10+0.20152
09:07:3014.0514.1014.10+0.201651
09:07:0014.0514.1014.10+0.20435
09:06:5814.0514.1014.10+0.20331
09:06:5614.0514.1014.05+0.15228
09:03:0814.0514.1014.05+0.15126
09:01:4814.0514.1014.05+0.15125
09:01:0214.0014.0514.05+0.15424
09:00:4513.9514.0014.00+0.101520
09:00:16----14.00+0.1055
　
人氣股市議題－PChome新聞
2025金融股配息 除權息 股市新聞 AI眼鏡概念股 降息概念股 CPO、BBU概念股 儲能概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 112320.46 -507.56 -0.45%
以太幣ETH 4212.83 139.66 3.43%
瑞波幣XRP 2.84 -0.01 -0.46%
比特幣現金BCH 552.87 4.79 0.87%
萊特幣LTC 114.37 1.88 1.67%
卡達幣ADA 0.848732 0.00 0.43%
波場幣TRX 0.353057 0.01 1.58%
恆星幣XLM 0.390107 0.00 -0.03%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.