24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
亞翔奪台積電AP8系統拆除工程 新簽合約687億元
熱門
台積電擴大高雄投資 P4、P5廠預計明年動工
更新報價
名 軒
(1442)
建材營造
上市
70.60
▲+0.70
+1.00%
3.06
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.70
4,293
70.60
15
70.90
9
70.60
72.30
70.60
69.90
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
70.60
70.90
70.60
+0.70
1
4293
13:30:00
70.50
70.60
70.60
+0.70
232
4292
13:24:54
70.60
70.70
70.60
+0.70
1
4060
13:24:53
70.60
70.70
70.60
+0.70
1
4059
13:24:52
70.60
70.70
70.60
+0.70
1
4058
13:24:44
70.70
70.90
70.70
+0.80
2
4057
13:24:30
70.60
70.90
70.60
+0.70
1
4055
13:24:29
70.60
70.90
70.60
+0.70
1
4054
13:24:27
70.60
70.90
70.60
+0.70
1
4053
13:24:25
70.60
70.90
70.60
+0.70
1
4052
13:24:25
70.60
70.90
70.60
+0.70
1
4051
13:24:24
70.60
70.90
70.60
+0.70
2
4050
13:24:20
70.70
70.90
70.70
+0.80
2
4048
13:24:18
70.60
70.90
70.60
+0.70
1
4046
13:24:14
70.60
71.00
70.60
+0.70
1
4045
13:24:06
70.60
71.00
70.60
+0.70
2
4044
13:24:05
70.70
71.00
70.70
+0.80
2
4042
13:24:05
70.70
71.00
70.70
+0.80
1
4040
13:24:03
70.70
71.00
71.00
+1.10
1
4039
13:24:03
70.70
71.00
71.00
+1.10
2
4038
13:24:03
70.70
71.00
71.00
+1.10
2
4036
13:24:03
70.70
71.00
71.00
+1.10
1
4034
13:24:00
70.70
71.00
70.70
+0.80
1
4033
13:24:00
70.70
71.00
70.70
+0.80
1
4032
13:23:33
70.60
70.90
70.90
+1.00
1
4031
13:23:33
70.60
70.90
70.90
+1.00
1
4030
13:23:31
70.60
70.70
70.70
+0.80
2
4029
13:23:29
70.70
70.90
70.70
+0.80
5
4027
13:23:21
70.70
70.90
70.70
+0.80
3
4022
13:23:09
70.70
71.00
70.70
+0.80
1
4019
13:23:04
70.60
70.90
70.90
+1.00
1
4018
13:23:04
70.60
70.80
70.80
+0.90
2
4017
13:23:04
70.60
70.80
70.80
+0.90
1
4015
13:23:02
70.60
70.80
70.60
+0.70
1
4014
13:22:59
70.70
70.90
70.70
+0.80
2
4013
13:22:55
70.60
71.00
70.60
+0.70
1
4011
13:22:53
70.70
71.10
70.70
+0.80
5
4010
13:22:49
70.70
71.10
70.70
+0.80
2
4005
13:22:47
70.90
71.10
70.60
+0.70
4
4003
13:22:47
70.90
71.10
70.70
+0.80
42
3999
13:22:47
70.90
71.10
70.80
+0.90
17
3957
13:22:47
70.90
71.10
70.90
+1.00
7
3940
13:22:35
70.90
71.10
71.10
+1.20
3
3933
13:22:35
70.90
71.10
71.10
+1.20
1
3930
13:22:35
70.90
71.10
71.10
+1.20
1
3929
13:22:06
70.90
71.10
71.10
+1.20
1
3928
13:22:06
70.90
71.10
71.10
+1.20
2
3927
13:22:06
70.90
71.10
71.10
+1.20
1
3925
13:21:54
70.90
71.10
71.10
+1.20
1
3924
13:21:37
70.80
71.10
71.10
+1.20
1
3923
13:21:37
70.80
71.10
71.10
+1.20
1
3922
13:21:08
70.80
71.20
71.20
+1.30
1
3921
13:21:08
70.80
71.20
71.20
+1.30
3
3920
13:21:08
70.80
71.20
70.80
+0.90
2
3917
13:21:08
70.80
70.90
70.90
+1.00
2
3915
13:21:08
70.80
70.90
70.90
+1.00
1
3913
13:21:00
70.80
70.90
70.90
+1.00
5
3912
13:20:39
70.80
70.90
70.90
+1.00
1
3907
13:20:39
70.80
70.90
70.90
+1.00
1
3906
13:20:30
70.80
70.90
70.80
+0.90
1
3905
13:20:23
70.90
71.00
70.90
+1.00
10
3904
13:20:10
70.90
71.20
71.20
+1.30
1
3894
13:20:10
70.90
71.20
71.20
+1.30
2
3893
13:20:10
70.90
71.20
71.20
+1.30
1
3891
13:20:04
71.00
71.20
71.00
+1.10
2
3890
13:19:41
71.00
71.20
71.20
+1.30
1
3888
13:19:41
71.00
71.20
71.20
+1.30
3
3887
13:19:41
71.00
71.20
71.20
+1.30
1
3884
13:19:13
71.00
71.20
71.00
+1.10
2
3883
13:19:12
71.00
71.20
71.20
+1.30
1
3881
13:19:12
71.00
71.20
71.20
+1.30
2
3880
13:19:12
71.00
71.20
71.20
+1.30
1
3878
13:18:58
71.10
71.20
71.10
+1.20
1
3877
13:18:43
71.10
71.30
71.30
+1.40
1
3876
13:18:43
71.10
71.30
71.30
+1.40
1
3875
13:18:14
71.10
71.30
71.30
+1.40
1
3874
13:18:14
71.10
71.30
71.30
+1.40
3
3873
13:18:14
71.10
71.30
71.30
+1.40
2
3870
13:18:14
71.10
71.30
71.30
+1.40
1
3868
13:18:01
71.20
71.30
71.20
+1.30
1
3867
13:17:56
71.20
71.30
71.20
+1.30
1
3866
13:17:52
71.10
71.30
71.30
+1.40
1
3865
13:17:52
71.10
71.30
71.30
+1.40
1
3864
13:17:16
71.00
71.20
71.20
+1.30
1
3863
13:17:16
71.00
71.20
71.20
+1.30
2
3862
13:17:16
71.00
71.20
71.20
+1.30
1
3860
13:16:47
71.00
71.20
71.20
+1.30
1
3859
13:16:47
71.00
71.20
71.20
+1.30
3
3858
13:16:47
71.00
71.20
71.20
+1.30
1
3855
13:16:29
71.10
71.30
71.10
+1.20
10
3854
13:16:29
71.20
71.30
71.20
+1.30
13
3844
13:16:18
71.20
71.40
71.40
+1.50
1
3831
13:16:18
71.20
71.40
71.40
+1.50
2
3830
13:16:18
71.20
71.40
71.40
+1.50
1
3828
13:15:49
71.20
71.40
71.40
+1.50
1
3827
13:15:49
71.20
71.40
71.40
+1.50
1
3826
13:15:20
71.20
71.40
71.40
+1.50
1
3825
13:15:20
71.20
71.40
71.40
+1.50
3
3824
13:15:20
71.20
71.40
71.40
+1.50
2
3821
13:15:20
71.20
71.40
71.40
+1.50
1
3819
13:14:51
71.20
71.40
71.40
+1.50
1
3818
13:14:51
71.20
71.40
71.40
+1.50
1
3817
13:14:48
71.20
71.40
71.20
+1.30
1
3816
13:14:22
71.20
71.40
71.40
+1.50
1
3815
13:14:22
71.20
71.40
71.40
+1.50
2
3814
13:14:22
71.20
71.40
71.40
+1.50
1
3812
13:13:53
71.20
71.40
71.40
+1.50
1
3811
13:13:53
71.20
71.40
71.40
+1.50
3
3810
13:13:53
71.20
71.40
71.40
+1.50
1
3807
13:13:25
71.10
71.40
71.40
+1.50
1
3806
13:13:25
71.10
71.40
71.40
+1.50
2
3805
13:13:25
71.10
71.40
71.40
+1.50
1
3803
13:12:55
71.10
71.40
71.40
+1.50
1
3802
13:12:55
71.10
71.40
71.40
+1.50
1
3801
13:12:27
71.10
71.30
71.30
+1.40
1
3800
13:12:27
71.10
71.30
71.30
+1.40
3
3799
13:12:26
71.10
71.30
71.30
+1.40
2
3796
13:12:26
71.10
71.30
71.30
+1.40
1
3794
13:11:57
71.10
71.30
71.30
+1.40
1
3793
13:11:57
71.10
71.30
71.30
+1.40
1
3792
13:11:28
71.10
71.30
71.30
+1.40
1
3791
13:11:28
71.10
71.30
71.30
+1.40
2
3790
13:11:28
71.10
71.30
71.30
+1.40
1
3788
13:10:59
71.10
71.30
71.30
+1.40
1
3787
13:10:59
71.10
71.30
71.30
+1.40
3
3786
13:10:59
71.10
71.30
71.30
+1.40
1
3783
13:10:30
71.10
71.30
71.30
+1.40
1
3782
13:10:30
71.10
71.30
71.30
+1.40
2
3781
13:10:30
71.10
71.30
71.30
+1.40
1
3779
13:10:22
71.20
71.30
71.20
+1.30
3
3778
13:10:02
71.20
71.30
71.30
+1.40
3
3775
13:10:01
71.20
71.30
71.30
+1.40
1
3772
13:10:01
71.20
71.30
71.20
+1.30
5
3771
13:10:01
71.20
71.30
71.30
+1.40
1
3766
13:09:33
71.20
71.30
71.20
+1.30
1
3765
13:09:32
71.10
71.30
71.30
+1.40
1
3764
13:09:32
71.10
71.30
71.30
+1.40
3
3763
13:09:32
71.10
71.30
71.30
+1.40
2
3760
13:09:32
71.10
71.30
71.30
+1.40
1
3758
13:09:03
71.10
71.30
71.30
+1.40
1
3757
13:09:03
71.10
71.30
71.30
+1.40
1
3756
13:08:34
71.10
71.30
71.30
+1.40
1
3755
13:08:34
71.10
71.30
71.30
+1.40
2
3754
13:08:34
71.10
71.30
71.30
+1.40
1
3752
13:08:05
71.00
71.30
71.30
+1.40
1
3751
13:08:05
71.00
71.30
71.30
+1.40
3
3750
13:08:05
71.00
71.30
71.30
+1.40
1
3747
13:07:36
71.00
71.30
71.30
+1.40
1
3746
13:07:36
71.00
71.30
71.30
+1.40
2
3745
13:07:36
71.00
71.20
71.20
+1.30
1
3743
13:07:35
71.10
71.30
71.10
+1.20
1
3742
13:07:34
71.00
71.10
71.10
+1.20
9
3741
13:07:07
71.00
71.10
71.10
+1.20
1
3732
13:07:07
71.00
71.10
71.10
+1.20
1
3731
13:06:38
71.00
71.10
71.10
+1.20
1
3730
13:06:38
71.00
71.10
71.10
+1.20
3
3729
13:06:38
71.00
71.10
71.10
+1.20
2
3726
13:06:38
71.00
71.10
71.10
+1.20
1
3724
13:06:20
71.00
71.10
71.10
+1.20
1
3723
13:06:09
71.00
71.10
71.10
+1.20
1
3722
13:06:09
71.00
71.10
71.10
+1.20
1
3721
13:06:04
71.00
71.10
71.00
+1.10
1
3720
13:05:54
71.10
71.30
71.10
+1.20
33
3719
13:05:48
71.20
71.40
71.20
+1.30
1
3686
13:05:40
71.10
71.40
71.40
+1.50
1
3685
13:05:40
71.10
71.40
71.40
+1.50
2
3684
13:05:40
71.10
71.40
71.40
+1.50
1
3682
13:05:11
71.10
71.40
71.40
+1.50
1
3681
13:05:11
71.10
71.40
71.40
+1.50
3
3680
13:05:11
71.10
71.40
71.40
+1.50
1
3677
13:05:09
71.20
71.40
71.20
+1.30
1
3676
13:05:00
71.20
71.40
71.20
+1.30
2
3675
13:04:46
71.20
71.40
71.20
+1.30
2
3673
13:04:44
71.20
71.40
71.20
+1.30
1
3671
13:04:42
71.10
71.40
71.40
+1.50
1
3670
13:04:42
71.10
71.40
71.40
+1.50
2
3669
13:04:42
71.10
71.40
71.40
+1.50
1
3667
13:04:33
71.20
71.40
71.20
+1.30
1
3666
13:04:33
71.20
71.40
71.20
+1.30
1
3665
13:04:30
71.10
71.20
71.20
+1.30
1
3664
13:04:16
71.20
71.40
71.20
+1.30
2
3663
13:04:13
71.10
71.40
71.40
+1.50
1
3661
13:04:13
71.10
71.40
71.40
+1.50
1
3660
13:03:47
71.20
71.40
71.20
+1.30
2
3659
13:03:44
71.20
71.40
71.20
+1.30
4
3657
13:03:44
71.20
71.40
71.40
+1.50
1
3653
13:03:44
71.20
71.40
71.40
+1.50
3
3652
13:03:44
71.10
71.30
71.30
+1.40
2
3649
13:03:44
71.10
71.30
71.30
+1.40
1
3647
13:03:15
71.10
71.30
71.30
+1.40
1
3646
13:03:15
71.10
71.30
71.30
+1.40
1
3645
13:02:57
71.10
71.30
71.10
+1.20
2
3644
13:02:47
71.10
71.30
71.30
+1.40
1
3642
13:02:47
71.00
71.30
71.30
+1.40
2
3641
13:02:47
71.00
71.30
71.30
+1.40
1
3639
13:02:37
71.10
71.30
71.10
+1.20
2
3638
13:02:18
71.10
71.30
71.30
+1.40
1
3636
13:02:17
71.00
71.30
71.30
+1.40
3
3635
13:02:17
71.00
71.30
71.30
+1.40
1
3632
13:01:49
71.10
71.30
71.30
+1.40
1
3631
13:01:49
71.00
71.30
71.30
+1.40
2
3630
13:01:48
71.00
71.30
71.30
+1.40
1
3628
13:01:30
71.10
71.30
71.30
+1.40
1
3627
13:01:30
71.00
71.30
71.30
+1.40
1
3626
13:01:28
71.10
71.30
71.10
+1.20
6
3625
13:01:28
71.10
71.30
71.30
+1.40
1
3619
13:01:28
71.00
71.30
71.30
+1.40
3
3618
13:01:28
71.00
71.30
71.30
+1.40
2
3615
13:01:28
71.00
71.30
71.30
+1.40
1
3613
13:01:09
71.10
71.30
71.10
+1.20
3
3612
13:00:21
71.10
71.30
71.30
+1.40
1
3609
13:00:21
71.10
71.30
71.30
+1.40
1
3608
12:59:52
71.10
71.30
71.30
+1.40
1
3607
12:59:52
71.10
71.30
71.30
+1.40
2
3606
12:59:52
71.10
71.30
71.30
+1.40
1
3604
12:59:23
71.00
71.30
71.30
+1.40
1
3603
12:59:23
71.00
71.20
71.20
+1.30
3
3602
12:59:23
71.00
71.20
71.20
+1.30
1
3599
12:58:54
71.00
71.20
71.20
+1.30
1
3598
12:58:54
71.00
71.20
71.20
+1.30
2
3597
12:58:54
71.00
71.20
71.20
+1.30
1
3595
12:58:25
71.00
71.20
71.20
+1.30
1
3594
12:58:25
71.00
71.20
71.20
+1.30
1
3593
12:57:56
71.10
71.20
71.20
+1.30
1
3592
12:57:56
71.00
71.20
71.20
+1.30
3
3591
12:57:56
71.00
71.20
71.20
+1.30
2
3588
12:57:56
71.00
71.20
71.20
+1.30
1
3586
12:57:27
71.00
71.10
71.10
+1.20
1
3585
12:57:27
71.00
71.10
71.10
+1.20
1
3584
12:56:58
71.00
71.10
71.10
+1.20
1
3583
12:56:58
71.00
71.10
71.10
+1.20
2
3582
12:56:58
71.00
71.10
71.10
+1.20
1
3580
12:56:29
71.00
71.20
71.20
+1.30
1
3579
12:56:29
71.00
71.20
71.20
+1.30
3
3578
12:56:29
71.00
71.20
71.20
+1.30
1
3575
12:56:00
71.00
71.10
71.10
+1.20
1
3574
12:56:00
71.00
71.10
71.10
+1.20
2
3573
12:56:00
71.00
71.10
71.10
+1.20
1
3571
12:55:31
71.00
71.10
71.10
+1.20
1
3570
12:55:31
71.00
71.10
71.10
+1.20
1
3569
12:55:02
71.00
71.10
71.10
+1.20
1
3568
12:55:02
71.00
71.10
71.10
+1.20
3
3567
12:55:02
71.00
71.10
71.10
+1.20
2
3564
12:55:02
71.00
71.10
71.10
+1.20
1
3562
12:54:33
71.00
71.10
71.10
+1.20
1
3561
12:54:33
71.00
71.10
71.10
+1.20
1
3560
12:54:17
71.00
71.10
71.00
+1.10
1
3559
12:54:04
70.90
71.00
71.00
+1.10
1
3558
12:54:04
70.90
71.00
71.00
+1.10
2
3557
12:54:04
70.90
71.00
71.00
+1.10
1
3555
12:53:36
70.90
71.00
71.00
+1.10
3
3554
12:53:36
70.90
71.00
71.00
+1.10
1
3551
12:53:36
70.90
71.00
71.00
+1.10
1
3550
12:53:07
70.90
71.00
71.00
+1.10
1
3549
12:53:07
70.90
71.00
71.00
+1.10
2
3548
12:53:07
70.90
71.00
71.00
+1.10
1
3546
12:52:48
71.00
71.10
71.00
+1.10
2
3545
12:52:37
71.00
71.10
71.10
+1.20
1
3543
12:52:37
71.00
71.10
71.10
+1.20
1
3542
12:52:36
71.00
71.10
71.00
+1.10
20
3541
12:52:24
71.00
71.10
71.00
+1.10
2
3521
12:52:23
71.00
71.10
71.10
+1.20
2
3519
12:52:10
71.00
71.10
71.10
+1.20
3
3517
12:52:09
71.00
71.10
71.10
+1.20
1
3514
12:52:08
71.00
71.10
71.10
+1.20
2
3513
12:52:08
71.00
71.10
71.10
+1.20
1
3511
12:51:39
71.00
71.10
71.10
+1.20
1
3510
12:51:39
71.00
71.10
71.10
+1.20
1
3509
12:51:36
71.00
71.10
71.00
+1.10
1
3508
12:51:30
71.10
71.20
71.10
+1.20
30
3507
12:51:10
71.10
71.40
71.40
+1.50
1
3477
12:51:10
71.10
71.40
71.40
+1.50
2
3476
12:51:10
71.10
71.40
71.40
+1.50
1
3474
12:50:44
71.10
71.40
71.40
+1.50
3
3473
12:50:42
71.20
71.40
71.20
+1.30
1
3470
12:50:41
71.10
71.40
71.40
+1.50
1
3469
12:50:41
71.10
71.40
71.40
+1.50
1
3468
12:50:35
71.10
71.40
71.40
+1.50
1
3467
12:50:13
71.20
71.40
71.20
+1.30
1
3466
12:50:12
71.10
71.40
71.40
+1.50
1
3465
12:50:12
71.10
71.40
71.40
+1.50
2
3464
12:50:12
71.10
71.40
71.40
+1.50
1
3462
12:49:43
71.10
71.40
71.40
+1.50
1
3461
12:49:43
71.10
71.40
71.40
+1.50
1
3460
12:49:19
71.20
71.40
71.20
+1.30
1
3459
12:49:19
71.20
71.40
71.20
+1.30
2
3458
12:49:19
71.20
71.40
71.20
+1.30
1
3456
12:49:18
71.10
71.40
71.40
+1.50
3
3455
12:49:14
71.10
71.40
71.40
+1.50
1
3452
12:49:14
71.10
71.30
71.40
+1.50
1
3451
12:49:14
71.10
71.30
71.30
+1.40
1
3450
12:49:14
71.10
71.30
71.30
+1.40
1
3449
12:48:45
71.10
71.30
71.30
+1.40
1
3448
12:48:45
71.10
71.30
71.30
+1.40
1
3447
12:48:16
71.10
71.30
71.30
+1.40
1
3446
12:48:16
71.10
71.30
71.30
+1.40
2
3445
12:48:16
71.10
71.30
71.30
+1.40
1
3443
12:47:52
71.10
71.40
71.40
+1.50
3
3442
12:47:47
71.10
71.40
71.40
+1.50
1
3439
12:47:47
71.10
71.40
71.40
+1.50
1
3438
12:47:18
71.10
71.40
71.40
+1.50
1
3437
12:47:18
71.10
71.40
71.40
+1.50
2
3436
12:47:18
71.10
71.40
71.40
+1.50
1
3434
12:47:17
71.20
71.40
71.20
+1.30
1
3433
12:46:49
71.10
71.40
71.40
+1.50
1
3432
12:46:49
71.10
71.40
71.40
+1.50
1
3431
12:46:47
71.20
71.40
71.20
+1.30
2
3430
12:46:26
71.20
71.40
71.40
+1.50
3
3428
12:46:20
71.20
71.40
71.40
+1.50
1
3425
12:46:20
71.20
71.40
71.40
+1.50
2
3424
12:46:20
71.20
71.40
71.40
+1.50
1
3422
12:45:51
71.10
71.40
71.40
+1.50
1
3421
12:45:51
71.10
71.40
71.40
+1.50
1
3420
12:45:22
71.10
71.40
71.40
+1.50
1
3419
12:45:22
71.10
71.40
71.40
+1.50
2
3418
12:45:22
71.10
71.40
71.40
+1.50
1
3416
12:45:00
71.10
71.40
71.40
+1.50
3
3415
12:44:53
71.10
71.40
71.40
+1.50
1
3412
12:44:53
71.10
71.40
71.40
+1.50
1
3411
12:44:44
71.20
71.40
71.20
+1.30
1
3410
12:44:24
71.20
71.40
71.40
+1.50
1
3409
12:44:24
71.20
71.40
71.40
+1.50
2
3408
12:44:24
71.20
71.40
71.40
+1.50
1
3406
12:43:55
71.20
71.40
71.40
+1.50
1
3405
12:43:55
71.20
71.40
71.40
+1.50
1
3404
12:43:43
71.20
71.50
71.20
+1.30
19
3403
12:43:39
71.30
71.50
71.30
+1.40
7
3384
12:43:33
71.20
71.50
71.50
+1.60
3
3377
12:43:26
71.20
71.50
71.50
+1.60
1
3374
12:43:26
71.20
71.50
71.50
+1.60
2
3373
12:43:26
71.20
71.50
71.50
+1.60
1
3371
12:42:57
71.20
71.50
71.50
+1.60
1
3370
12:42:57
71.20
71.50
71.50
+1.60
1
3369
12:42:50
71.20
71.50
71.50
+1.60
1
3368
12:42:28
71.20
71.50
71.50
+1.60
1
3367
12:42:28
71.20
71.50
71.50
+1.60
2
3366
12:42:28
71.20
71.40
71.40
+1.50
1
3364
12:42:08
71.20
71.50
71.50
+1.60
3
3363
12:42:05
71.30
71.50
71.30
+1.40
1
3360
12:42:00
71.20
71.40
71.40
+1.50
1
3359
12:42:00
71.20
71.40
71.40
+1.50
1
3358
12:41:31
71.20
71.50
71.50
+1.60
1
3357
12:41:31
71.20
71.40
71.40
+1.50
2
3356
12:41:31
71.20
71.40
71.40
+1.50
1
3354
12:41:01
71.20
71.40
71.40
+1.50
1
3353
12:41:01
71.20
71.40
71.40
+1.50
1
3352
12:40:42
71.20
71.40
71.40
+1.50
3
3351
12:40:33
71.20
71.40
71.40
+1.50
1
3348
12:40:33
71.20
71.40
71.40
+1.50
2
3347
12:40:33
71.20
71.40
71.40
+1.50
1
3345
12:40:03
71.20
71.40
71.40
+1.50
1
3344
12:40:03
71.20
71.40
71.40
+1.50
1
3343
12:39:34
71.20
71.40
71.40
+1.50
1
3342
12:39:34
71.20
71.40
71.40
+1.50
2
3341
12:39:34
71.20
71.40
71.40
+1.50
1
3339
12:39:16
71.20
71.40
71.40
+1.50
3
3338
12:39:05
71.20
71.40
71.40
+1.50
1
3335
12:39:05
71.20
71.40
71.40
+1.50
1
3334
12:38:36
71.20
71.40
71.40
+1.50
1
3333
12:38:36
71.20
71.30
71.30
+1.40
2
3332
12:38:36
71.20
71.30
71.30
+1.40
1
3330
12:38:31
71.20
71.30
71.30
+1.40
3
3329
12:38:11
71.20
71.30
71.30
+1.40
1
3326
12:38:11
71.20
71.30
71.30
+1.40
1
3325
12:38:01
71.20
71.30
71.30
+1.40
10
3324
12:37:50
71.20
71.30
71.30
+1.40
3
3314
12:37:42
71.20
71.30
71.30
+1.40
1
3311
12:37:42
71.20
71.30
71.30
+1.40
2
3310
12:37:42
71.20
71.30
71.30
+1.40
1
3308
12:37:09
71.20
71.30
71.30
+1.40
1
3307
12:37:09
71.20
71.30
71.30
+1.40
1
3306
12:37:01
71.30
71.50
71.30
+1.40
16
3305
12:37:01
71.40
71.50
71.40
+1.50
1
3289
12:36:40
71.30
71.60
71.60
+1.70
1
3288
12:36:40
71.30
71.60
71.60
+1.70
2
3287
12:36:40
71.30
71.60
71.60
+1.70
1
3285
12:36:24
71.30
71.60
71.60
+1.70
3
3284
12:36:11
71.30
71.60
71.60
+1.70
1
3281
12:36:11
71.30
71.60
71.60
+1.70
1
3280
12:35:42
71.30
71.60
71.60
+1.70
1
3279
12:35:42
71.30
71.60
71.60
+1.70
2
3278
12:35:42
71.30
71.60
71.60
+1.70
1
3276
12:35:26
71.40
71.60
71.40
+1.50
1
3275
12:35:13
71.30
71.60
71.60
+1.70
1
3274
12:35:13
71.30
71.60
71.60
+1.70
1
3273
12:35:00
71.40
71.60
71.40
+1.50
1
3272
12:34:58
71.30
71.60
71.60
+1.70
3
3271
12:34:51
71.40
71.60
71.40
+1.50
2
3268
12:34:49
71.40
71.60
71.40
+1.50
2
3266
12:34:47
71.40
71.60
71.40
+1.50
3
3264
12:34:44
71.30
71.60
71.60
+1.70
1
3261
12:34:44
71.30
71.60
71.60
+1.70
2
3260
12:34:44
71.30
71.60
71.60
+1.70
1
3258
12:34:15
71.30
71.60
71.60
+1.70
1
3257
12:34:15
71.30
71.60
71.60
+1.70
1
3256
12:33:46
71.30
71.60
71.60
+1.70
1
3255
12:33:46
71.30
71.60
71.60
+1.70
2
3254
12:33:46
71.30
71.60
71.60
+1.70
1
3252
12:33:32
71.30
71.60
71.60
+1.70
3
3251
12:33:17
71.30
71.60
71.60
+1.70
1
3248
12:33:17
71.30
71.60
71.60
+1.70
1
3247
12:32:57
71.40
71.70
71.40
+1.50
5
3246
12:32:52
71.50
71.70
71.50
+1.60
1
3241
12:32:48
71.40
71.70
71.70
+1.80
1
3240
12:32:48
71.40
71.70
71.70
+1.80
2
3239
12:32:48
71.40
71.70
71.70
+1.80
1
3237
12:32:35
71.50
71.70
71.50
+1.60
10
3236
12:32:30
71.50
71.70
71.50
+1.60
2
3226
12:32:23
71.50
71.70
71.50
+1.60
1
3224
12:32:20
71.40
71.70
71.70
+1.80
1
3223
12:32:19
71.40
71.70
71.70
+1.80
1
3222
12:32:06
71.40
71.70
71.70
+1.80
3
3221
12:31:51
71.40
71.70
71.70
+1.80
1
3218
12:31:51
71.40
71.70
71.70
+1.80
2
3217
12:31:51
71.40
71.70
71.70
+1.80
1
3215
12:31:21
71.40
71.70
71.70
+1.80
1
3214
12:31:21
71.40
71.70
71.70
+1.80
1
3213
12:30:57
71.50
71.70
71.50
+1.60
2
3212
12:30:52
71.40
71.70
71.70
+1.80
1
3210
12:30:52
71.40
71.70
71.70
+1.80
2
3209
12:30:52
71.40
71.70
71.70
+1.80
1
3207
12:30:50
71.50
71.70
71.50
+1.60
2
3206
12:30:40
71.50
71.70
71.50
+1.60
5
3204
12:30:40
71.40
71.70
71.70
+1.80
3
3199
12:30:23
71.40
71.70
71.70
+1.80
1
3196
12:30:23
71.40
71.70
71.70
+1.80
1
3195
12:29:54
71.40
71.60
71.60
+1.70
1
3194
12:29:54
71.40
71.60
71.60
+1.70
2
3193
12:29:54
71.40
71.60
71.60
+1.70
1
3191
12:29:25
71.40
71.60
71.60
+1.70
1
3190
12:29:25
71.40
71.60
71.60
+1.70
1
3189
12:29:14
71.40
71.60
71.60
+1.70
3
3188
12:28:56
71.40
71.70
71.70
+1.80
1
3185
12:28:56
71.40
71.70
71.70
+1.80
2
3184
12:28:56
71.40
71.70
71.70
+1.80
1
3182
12:28:27
71.40
71.70
71.70
+1.80
1
3181
12:28:27
71.40
71.70
71.70
+1.80
1
3180
12:28:20
71.50
71.70
71.50
+1.60
4
3179
12:28:01
71.50
71.80
71.50
+1.60
13
3175
12:28:01
71.60
71.80
71.60
+1.70
1
3162
12:27:58
71.50
71.80
71.80
+1.90
1
3161
12:27:58
71.50
71.80
71.80
+1.90
2
3160
12:27:58
71.50
71.80
71.80
+1.90
1
3158
12:27:48
71.50
71.70
71.70
+1.80
3
3157
12:27:29
71.50
71.70
71.70
+1.80
1
3154
12:27:29
71.50
71.70
71.70
+1.80
1
3153
12:27:00
71.50
71.70
71.70
+1.80
1
3152
12:27:00
71.50
71.70
71.70
+1.80
2
3151
12:27:00
71.50
71.70
71.70
+1.80
1
3149
12:26:31
71.40
71.70
71.70
+1.80
1
3148
12:26:31
71.40
71.70
71.70
+1.80
1
3147
12:26:22
71.40
71.60
71.60
+1.70
3
3146
12:26:02
71.40
71.60
71.60
+1.70
1
3143
12:26:02
71.40
71.60
71.60
+1.70
2
3142
12:26:02
71.40
71.60
71.60
+1.70
1
3140
12:25:33
71.30
71.60
71.60
+1.70
1
3139
12:25:33
71.30
71.60
71.60
+1.70
1
3138
12:25:32
71.50
71.70
71.50
+1.60
5
3137
12:25:04
71.40
71.60
71.60
+1.70
1
3132
12:25:04
71.30
71.60
71.60
+1.70
2
3131
12:25:04
71.30
71.60
71.60
+1.70
1
3129
12:24:56
71.30
71.60
71.60
+1.70
3
3128
12:24:35
71.30
71.60
71.60
+1.70
1
3125
12:24:35
71.30
71.60
71.60
+1.70
1
3124
12:24:14
71.50
71.60
71.50
+1.60
5
3123
12:24:06
71.40
71.60
71.60
+1.70
1
3118
12:24:06
71.30
71.60
71.60
+1.70
2
3117
12:24:06
71.30
71.50
71.50
+1.60
1
3115
12:23:44
71.40
71.50
71.50
+1.60
3
3114
12:23:44
71.30
71.50
71.50
+1.60
10
3111
12:23:43
71.40
71.50
71.40
+1.50
1
3101
12:23:37
71.40
71.50
71.50
+1.60
1
3100
12:23:37
71.40
71.50
71.50
+1.60
1
3099
12:23:29
71.40
71.50
71.50
+1.60
3
3098
12:23:08
71.40
71.50
71.50
+1.60
1
3095
12:23:08
71.40
71.50
71.50
+1.60
2
3094
12:23:08
71.40
71.50
71.50
+1.60
1
3092
12:22:40
71.30
71.50
71.50
+1.60
1
3091
12:22:40
71.30
71.50
71.50
+1.60
1
3090
12:22:34
71.40
71.60
71.40
+1.50
4
3089
12:22:34
71.40
71.60
71.40
+1.50
8
3085
12:22:33
71.50
71.60
71.50
+1.60
1
3077
12:22:11
71.40
71.70
71.70
+1.80
1
3076
12:22:11
71.40
71.70
71.70
+1.80
2
3075
12:22:11
71.40
71.70
71.70
+1.80
1
3073
12:22:04
71.40
71.70
71.70
+1.80
3
3072
12:21:42
71.40
71.70
71.70
+1.80
1
3069
12:21:41
71.40
71.70
71.70
+1.80
1
3068
12:21:33
71.50
71.70
71.50
+1.60
8
3067
12:21:13
71.50
71.70
71.70
+1.80
1
3059
12:21:13
71.50
71.70
71.70
+1.80
2
3058
12:21:12
71.50
71.70
71.70
+1.80
1
3056
12:20:56
71.50
71.70
71.50
+1.60
2
3055
12:20:43
71.40
71.70
71.70
+1.80
1
3053
12:20:43
71.40
71.70
71.70
+1.80
1
3052
12:20:38
71.40
71.70
71.70
+1.80
3
3051
12:20:26
71.50
71.70
71.50
+1.60
2
3048
12:20:20
71.50
71.70
71.50
+1.60
2
3046
12:20:14
71.40
71.70
71.70
+1.80
1
3044
12:20:14
71.40
71.70
71.70
+1.80
2
3043
12:20:14
71.50
71.70
71.50
+1.60
1
3041
12:20:14
71.50
71.70
71.70
+1.80
1
3040
12:20:04
71.50
71.70
71.50
+1.60
1
3039
12:20:04
71.50
71.70
71.50
+1.60
2
3038
12:19:45
71.40
71.70
71.70
+1.80
1
3036
12:19:45
71.40
71.70
71.70
+1.80
1
3035
12:19:16
71.40
71.70
71.70
+1.80
1
3034
12:19:16
71.40
71.70
71.70
+1.80
2
3033
12:19:16
71.40
71.70
71.70
+1.80
1
3031
12:19:12
71.40
71.70
71.70
+1.80
3
3030
12:18:47
71.40
71.70
71.70
+1.80
1
3027
12:18:47
71.40
71.70
71.70
+1.80
1
3026
12:18:28
71.50
71.70
71.50
+1.60
2
3025
12:18:18
71.50
71.70
71.50
+1.60
1
3023
12:18:18
71.50
71.70
71.70
+1.80
1
3022
12:18:18
71.40
71.70
71.70
+1.80
2
3021
12:18:18
71.40
71.70
71.70
+1.80
1
3019
12:17:57
71.50
71.70
71.50
+1.60
2
3018
12:17:55
71.50
71.70
71.50
+1.60
2
3016
12:17:55
71.50
71.70
71.50
+1.60
2
3014
12:17:49
71.40
71.70
71.70
+1.80
1
3012
12:17:49
71.40
71.70
71.70
+1.80
1
3011
12:17:46
71.40
71.70
71.70
+1.80
3
3010
12:17:20
71.40
71.70
71.70
+1.80
1
3007
12:17:20
71.40
71.70
71.70
+1.80
2
3006
12:17:20
71.40
71.70
71.70
+1.80
1
3004
12:16:51
71.40
71.70
71.70
+1.80
1
3003
12:16:51
71.40
71.70
71.70
+1.80
1
3002
12:16:23
71.50
71.70
71.50
+1.60
2
3001
12:16:22
71.50
71.70
71.50
+1.60
2
2999
12:16:22
71.50
71.70
71.50
+1.60
2
2997
12:16:22
71.50
71.70
71.70
+1.80
1
2995
12:16:22
71.40
71.70
71.70
+1.80
2
2994
12:16:22
71.40
71.70
71.70
+1.80
1
2992
12:16:20
71.40
71.70
71.70
+1.80
3
2991
12:15:53
71.40
71.70
71.70
+1.80
1
2988
12:15:53
71.40
71.70
71.70
+1.80
1
2987
12:15:33
71.50
71.70
71.50
+1.60
2
2986
12:15:31
71.50
71.70
71.50
+1.60
2
2984
12:15:24
71.40
71.70
71.70
+1.80
1
2982
12:15:24
71.40
71.70
71.70
+1.80
2
2981
12:15:24
71.40
71.70
71.70
+1.80
1
2979
12:14:55
71.40
71.70
71.70
+1.80
1
2978
12:14:55
71.40
71.70
71.70
+1.80
1
2977
12:14:53
71.40
71.70
71.70
+1.80
3
2976
12:14:27
71.40
71.70
71.70
+1.80
1
2973
12:14:27
71.40
71.70
71.70
+1.80
2
2972
12:14:27
71.40
71.70
71.70
+1.80
1
2970
12:13:57
71.30
71.60
71.60
+1.70
1
2969
12:13:57
71.30
71.60
71.60
+1.70
1
2968
12:13:29
71.30
71.60
71.60
+1.70
1
2967
12:13:29
71.30
71.60
71.60
+1.70
3
2966
12:13:28
71.30
71.60
71.60
+1.70
2
2963
12:13:28
71.30
71.60
71.60
+1.70
1
2961
12:13:06
71.40
71.60
71.40
+1.50
1
2960
12:12:59
71.30
71.60
71.60
+1.70
1
2959
12:12:59
71.30
71.60
71.60
+1.70
1
2958
12:12:52
71.40
71.60
71.40
+1.50
4
2957
12:12:38
71.40
71.60
71.40
+1.50
1
2953
12:12:30
71.30
71.60
71.60
+1.70
1
2952
12:12:30
71.30
71.60
71.60
+1.70
2
2951
12:12:30
71.30
71.60
71.60
+1.70
1
2949
12:12:09
71.40
71.60
71.40
+1.50
1
2948
12:12:02
71.30
71.60
71.60
+1.70
3
2947
12:12:01
71.30
71.60
71.60
+1.70
1
2944
12:12:01
71.30
71.60
71.60
+1.70
1
2943
12:11:36
71.20
71.60
71.60
+1.70
1
2942
12:11:32
71.20
71.60
71.60
+1.70
1
2941
12:11:32
71.20
71.60
71.60
+1.70
2
2940
12:11:32
71.20
71.60
71.60
+1.70
1
2938
12:11:03
71.30
71.60
71.60
+1.70
1
2937
12:11:03
71.40
71.60
71.40
+1.50
2
2936
12:11:03
71.40
71.60
71.60
+1.70
1
2934
12:10:41
71.40
71.60
71.40
+1.50
2
2933
12:10:36
71.30
71.60
71.60
+1.70
3
2931
12:10:34
71.30
71.60
71.60
+1.70
1
2928
12:10:34
71.30
71.60
71.60
+1.70
2
2927
12:10:34
71.30
71.60
71.60
+1.70
1
2925
12:10:05
71.30
71.60
71.60
+1.70
1
2924
12:10:05
71.30
71.60
71.60
+1.70
1
2923
12:09:36
71.30
71.60
71.60
+1.70
1
2922
12:09:36
71.20
71.60
71.60
+1.70
2
2921
12:09:36
71.20
71.60
71.60
+1.70
1
2919
12:09:23
71.30
71.50
71.50
+1.60
1
2918
12:09:10
71.20
71.50
71.50
+1.60
3
2917
12:09:07
71.20
71.50
71.50
+1.60
1
2914
12:09:07
71.20
71.50
71.50
+1.60
1
2913
12:08:38
71.10
71.50
71.50
+1.60
1
2912
12:08:38
71.10
71.50
71.50
+1.60
2
2911
12:08:38
71.10
71.20
71.20
+1.30
1
2909
12:08:38
71.20
71.30
71.20
+1.30
8
2908
12:08:29
71.30
71.50
71.30
+1.40
6
2900
12:08:09
71.30
71.50
71.50
+1.60
1
2894
12:08:09
71.30
71.50
71.50
+1.60
1
2893
12:08:07
71.40
71.50
71.40
+1.50
4
2892
12:08:07
71.40
71.50
71.40
+1.50
1
2888
12:07:54
71.50
71.70
71.50
+1.60
2
2887
12:07:47
71.50
71.70
71.50
+1.60
2
2885
12:07:46
71.50
71.70
71.50
+1.60
1
2883
12:07:43
71.40
71.70
71.70
+1.80
3
2882
12:07:40
71.40
71.70
71.70
+1.80
1
2879
12:07:40
71.40
71.70
71.70
+1.80
2
2878
12:07:40
71.40
71.70
71.70
+1.80
1
2876
12:07:12
71.40
71.70
71.70
+1.80
1
2875
12:07:11
71.40
71.70
71.70
+1.80
1
2874
12:06:43
71.30
71.70
71.70
+1.80
1
2873
12:06:43
71.30
71.60
71.60
+1.70
2
2872
12:06:43
71.30
71.60
71.60
+1.70
1
2870
12:06:33
71.40
71.60
71.40
+1.50
3
2869
12:06:18
71.40
71.60
71.60
+1.70
3
2866
12:06:13
71.40
71.70
71.70
+1.80
1
2863
12:06:13
71.40
71.70
71.70
+1.80
1
2862
12:06:11
71.50
71.70
71.50
+1.60
1
2861
12:05:54
71.50
71.70
71.50
+1.60
1
2860
12:05:45
71.40
71.70
71.70
+1.80
1
2859
12:05:45
71.40
71.70
71.70
+1.80
2
2858
12:05:45
71.40
71.70
71.70
+1.80
1
2856
12:05:27
71.50
71.70
71.50
+1.60
1
2855
12:05:15
71.40
71.70
71.70
+1.80
1
2854
12:05:15
71.40
71.70
71.70
+1.80
1
2853
12:04:52
71.40
71.60
71.60
+1.70
3
2852
12:04:47
71.40
71.60
71.60
+1.70
1
2849
12:04:46
71.40
71.60
71.60
+1.70
2
2848
12:04:46
71.40
71.60
71.60
+1.70
1
2846
12:04:17
71.30
71.60
71.60
+1.70
1
2845
12:04:17
71.30
71.60
71.60
+1.70
1
2844
12:04:03
71.40
71.70
71.40
+1.50
11
2843
12:04:02
71.50
71.70
71.50
+1.60
1
2832
12:04:00
71.50
71.70
71.50
+1.60
2
2831
12:03:48
71.40
71.70
71.70
+1.80
1
2829
12:03:48
71.40
71.70
71.70
+1.80
2
2828
12:03:48
71.40
71.70
71.70
+1.80
1
2826
12:03:26
71.40
71.70
71.70
+1.80
3
2825
12:03:19
71.40
71.70
71.70
+1.80
1
2822
12:03:19
71.40
71.70
71.70
+1.80
1
2821
12:02:50
71.40
71.70
71.70
+1.80
1
2820
12:02:50
71.40
71.70
71.70
+1.80
2
2819
12:02:50
71.40
71.70
71.70
+1.80
1
2817
12:02:21
71.40
71.70
71.70
+1.80
1
2816
12:02:21
71.40
71.70
71.70
+1.80
1
2815
12:02:00
71.40
71.70
71.70
+1.80
3
2814
12:01:52
71.40
71.70
71.70
+1.80
1
2811
12:01:52
71.40
71.70
71.70
+1.80
2
2810
12:01:52
71.40
71.70
71.70
+1.80
1
2808
12:01:51
71.50
71.70
71.40
+1.50
5
2807
12:01:51
71.50
71.70
71.50
+1.60
5
2802
12:01:23
71.50
71.70
71.70
+1.80
1
2797
12:01:23
71.50
71.70
71.70
+1.80
1
2796
12:00:54
71.50
71.70
71.70
+1.80
1
2795
12:00:54
71.50
71.70
71.70
+1.80
2
2794
12:00:54
71.50
71.70
71.70
+1.80
1
2792
12:00:34
71.50
71.70
71.70
+1.80
3
2791
12:00:25
71.50
71.70
71.70
+1.80
1
2788
12:00:25
71.50
71.70
71.70
+1.80
1
2787
11:59:56
71.50
71.70
71.70
+1.80
1
2786
11:59:56
71.50
71.70
71.70
+1.80
2
2785
11:59:56
71.50
71.70
71.70
+1.80
1
2783
11:59:41
71.50
71.70
71.50
+1.60
1
2782
11:59:26
71.40
71.70
71.70
+1.80
1
2781
11:59:26
71.40
71.70
71.70
+1.80
1
2780
11:59:18
71.50
71.70
71.50
+1.60
1
2779
11:59:08
71.40
71.70
71.70
+1.80
3
2778
11:59:07
71.50
71.70
71.50
+1.60
6
2775
11:58:59
71.40
71.70
71.70
+1.80
1
2769
11:58:59
71.40
71.70
71.70
+1.80
2
2768
11:58:59
71.40
71.70
71.70
+1.80
1
2766
11:58:44
71.50
71.70
71.50
+1.60
6
2765
11:58:29
71.40
71.70
71.70
+1.80
1
2759
11:58:29
71.40
71.60
71.60
+1.70
1
2758
11:58:01
71.40
71.60
71.60
+1.70
1
2757
11:58:00
71.40
71.60
71.60
+1.70
2
2756
11:58:00
71.40
71.60
71.60
+1.70
1
2754
11:57:42
71.40
71.60
71.60
+1.70
3
2753
11:57:31
71.40
71.60
71.60
+1.70
1
2750
11:57:31
71.40
71.60
71.60
+1.70
1
2749
11:57:02
71.40
71.60
71.60
+1.70
1
2748
11:57:02
71.40
71.60
71.60
+1.70
2
2747
11:57:02
71.40
71.60
71.60
+1.70
1
2745
11:56:33
71.40
71.60
71.60
+1.70
1
2744
11:56:33
71.40
71.60
71.60
+1.70
1
2743
11:56:16
71.40
71.60
71.60
+1.70
3
2742
11:56:04
71.40
71.60
71.60
+1.70
1
2739
11:56:04
71.40
71.60
71.60
+1.70
2
2738
11:56:04
71.40
71.60
71.60
+1.70
1
2736
11:55:35
71.40
71.60
71.60
+1.70
1
2735
11:55:35
71.40
71.60
71.60
+1.70
1
2734
11:55:06
71.40
71.60
71.60
+1.70
1
2733
11:55:06
71.40
71.60
71.60
+1.70
2
2732
11:55:06
71.40
71.60
71.60
+1.70
1
2730
11:54:50
71.30
71.60
71.60
+1.70
3
2729
11:54:37
71.30
71.50
71.50
+1.60
1
2726
11:54:37
71.30
71.50
71.50
+1.60
1
2725
11:54:08
71.30
71.50
71.50
+1.60
1
2724
11:54:08
71.30
71.50
71.50
+1.60
2
2723
11:54:08
71.30
71.50
71.50
+1.60
1
2721
11:53:47
71.30
71.40
71.30
+1.40
1
2720
11:53:41
71.40
71.50
71.40
+1.50
7
2719
11:53:39
71.40
71.60
71.60
+1.70
1
2712
11:53:39
71.40
71.60
71.60
+1.70
1
2711
11:53:24
71.40
71.60
71.60
+1.70
3
2710
11:53:13
71.50
71.60
71.50
+1.60
3
2707
11:53:10
71.40
71.60
71.60
+1.70
1
2704
11:53:10
71.40
71.60
71.60
+1.70
2
2703
11:53:10
71.40
71.60
71.60
+1.70
1
2701
11:52:41
71.40
71.60
71.60
+1.70
1
2700
11:52:41
71.40
71.60
71.60
+1.70
1
2699
11:52:21
71.50
71.60
71.50
+1.60
1
2698
11:52:12
71.30
71.60
71.60
+1.70
1
2697
11:52:12
71.30
71.60
71.60
+1.70
2
2696
11:52:12
71.30
71.60
71.60
+1.70
1
2694
11:51:58
71.30
71.60
71.60
+1.70
3
2693
11:51:55
71.30
71.50
71.50
+1.60
1
2690
11:51:50
71.30
71.50
71.50
+1.60
1
2689
11:51:43
71.30
71.50
71.50
+1.60
1
2688
11:51:43
71.30
71.50
71.50
+1.60
1
2687
11:51:32
71.40
71.50
71.40
+1.50
3
2686
11:51:14
71.40
71.60
71.60
+1.70
1
2683
11:51:14
71.40
71.60
71.60
+1.70
2
2682
11:51:14
71.40
71.60
71.60
+1.70
1
2680
11:50:45
71.40
71.60
71.60
+1.70
1
2679
11:50:45
71.40
71.60
71.60
+1.70
1
2678
11:50:32
71.40
71.60
71.60
+1.70
3
2677
11:50:16
71.40
71.50
71.50
+1.60
2
2674
11:50:16
71.30
71.50
71.50
+1.60
1
2672
11:50:16
71.30
71.50
71.50
+1.60
2
2671
11:50:16
71.30
71.50
71.50
+1.60
1
2669
11:49:47
71.30
71.50
71.50
+1.60
1
2668
11:49:47
71.30
71.50
71.50
+1.60
1
2667
11:49:18
71.30
71.50
71.50
+1.60
1
2666
11:49:18
71.30
71.50
71.50
+1.60
2
2665
11:49:18
71.30
71.50
71.50
+1.60
1
2663
11:49:05
71.30
71.50
71.50
+1.60
3
2662
11:48:52
71.30
71.50
71.50
+1.60
1
2659
11:48:49
71.30
71.50
71.50
+1.60
1
2658
11:48:49
71.30
71.50
71.50
+1.60
1
2657
11:48:32
71.40
71.50
71.40
+1.50
5
2656
11:48:21
71.30
71.50
71.50
+1.60
1
2651
11:48:21
71.30
71.50
71.50
+1.60
2
2650
11:48:20
71.30
71.50
71.50
+1.60
1
2648
11:47:51
71.20
71.40
71.40
+1.50
1
2647
11:47:51
71.20
71.40
71.40
+1.50
1
2646
11:47:40
71.20
71.40
71.40
+1.50
3
2645
11:47:23
71.20
71.40
71.40
+1.50
1
2642
11:47:23
71.20
71.40
71.40
+1.50
1
2641
11:47:23
71.20
71.40
71.40
+1.50
2
2640
11:46:53
71.10
71.40
71.40
+1.50
1
2638
11:46:53
71.10
71.40
71.40
+1.50
1
2637
11:46:48
71.20
71.50
71.20
+1.30
8
2636
11:46:43
71.30
71.50
71.30
+1.40
2
2628
11:46:31
71.30
71.50
71.30
+1.40
1
2626
11:46:24
71.20
71.50
71.50
+1.60
1
2625
11:46:24
71.20
71.50
71.50
+1.60
2
2624
11:46:24
71.20
71.50
71.50
+1.60
1
2622
11:46:23
71.30
71.50
71.30
+1.40
2
2621
11:46:14
71.20
71.50
71.50
+1.60
3
2619
11:45:55
71.20
71.50
71.50
+1.60
1
2616
11:45:55
71.20
71.40
71.40
+1.50
1
2615
11:45:26
71.30
71.40
71.30
+1.40
1
2614
11:45:26
71.20
71.40
71.40
+1.50
1
2613
11:45:26
71.20
71.40
71.40
+1.50
2
2612
11:45:26
71.20
71.40
71.40
+1.50
1
2610
11:44:57
71.20
71.40
71.40
+1.50
1
2609
11:44:57
71.20
71.40
71.40
+1.50
1
2608
11:44:47
71.20
71.40
71.40
+1.50
3
2607
11:44:28
71.10
71.40
71.40
+1.50
1
2604
11:44:28
71.10
71.40
71.40
+1.50
2
2603
11:44:28
71.10
71.40
71.40
+1.50
1
2601
11:44:08
71.20
71.40
71.20
+1.30
2
2600
11:43:59
71.10
71.40
71.40
+1.50
1
2598
11:43:59
71.10
71.40
71.40
+1.50
1
2597
11:43:31
71.00
71.30
71.30
+1.40
1
2596
11:43:31
71.00
71.30
71.30
+1.40
2
2595
11:43:31
71.00
71.30
71.30
+1.40
1
2593
11:43:22
71.00
71.30
71.30
+1.40
3
2592
11:43:08
71.10
71.40
71.10
+1.20
8
2589
11:43:07
71.20
71.40
71.20
+1.30
2
2581
11:43:01
71.10
71.40
71.40
+1.50
1
2579
11:43:01
71.10
71.40
71.40
+1.50
1
2578
11:42:48
71.20
71.40
71.20
+1.30
2
2577
11:42:33
71.10
71.40
71.40
+1.50
1
2575
11:42:33
71.10
71.40
71.40
+1.50
2
2574
11:42:33
71.10
71.40
71.40
+1.50
1
2572
11:42:03
71.10
71.30
71.30
+1.40
1
2571
11:42:03
71.10
71.30
71.30
+1.40
1
2570
11:41:56
71.00
71.30
71.30
+1.40
3
2569
11:41:34
71.00
71.30
71.30
+1.40
1
2566
11:41:34
71.00
71.30
71.30
+1.40
2
2565
11:41:34
71.00
71.30
71.30
+1.40
1
2563
11:41:17
71.10
71.30
71.10
+1.20
3
2562
11:41:05
71.10
71.30
71.30
+1.40
1
2559
11:41:05
71.10
71.30
71.30
+1.40
1
2558
11:40:36
71.00
71.30
71.30
+1.40
1
2557
11:40:36
71.00
71.30
71.30
+1.40
2
2556
11:40:36
71.00
71.30
71.30
+1.40
1
2554
11:40:30
71.00
71.30
71.30
+1.40
3
2553
11:40:07
71.00
71.20
71.20
+1.30
1
2550
11:40:07
71.00
71.20
71.20
+1.30
1
2549
11:39:38
71.00
71.20
71.20
+1.30
1
2548
11:39:38
71.00
71.20
71.20
+1.30
2
2547
11:39:38
71.00
71.10
71.10
+1.20
1
2545
11:39:13
71.10
71.20
71.10
+1.20
1
2544
11:39:09
71.00
71.30
71.30
+1.40
1
2543
11:39:09
71.00
71.30
71.30
+1.40
1
2542
11:39:04
71.00
71.30
71.30
+1.40
3
2541
11:38:41
71.00
71.20
71.20
+1.30
2
2538
11:38:40
71.00
71.20
71.20
+1.30
1
2536
11:38:40
71.00
71.20
71.20
+1.30
1
2535
11:38:11
71.00
71.30
71.30
+1.40
1
2534
11:38:11
71.00
71.30
71.30
+1.40
1
2533
11:37:56
71.10
71.40
71.10
+1.20
2
2532
11:37:48
71.20
71.40
71.20
+1.30
2
2530
11:37:44
71.10
71.40
71.40
+1.50
2
2528
11:37:43
71.20
71.40
71.20
+1.30
1
2526
11:37:42
71.10
71.40
71.40
+1.50
1
2525
11:37:42
71.10
71.40
71.40
+1.50
1
2524
11:37:38
71.10
71.40
71.40
+1.50
3
2523
11:37:15
71.10
71.40
71.10
+1.20
6
2520
11:37:15
71.20
71.40
71.20
+1.30
1
2514
11:37:13
71.10
71.40
71.40
+1.50
1
2513
11:37:13
71.10
71.40
71.40
+1.50
1
2512
11:37:13
71.20
71.40
71.20
+1.30
1
2511
11:36:47
71.00
71.40
71.40
+1.50
2
2510
11:36:44
71.00
71.40
71.40
+1.50
1
2508
11:36:44
71.00
71.40
71.40
+1.50
1
2507
11:36:15
71.00
71.30
71.30
+1.40
1
2506
11:36:15
71.00
71.30
71.30
+1.40
1
2505
11:36:12
71.00
71.30
71.40
+1.50
1
2504
11:36:12
71.00
71.30
71.30
+1.40
2
2503
11:35:49
71.00
71.30
71.30
+1.40
2
2501
11:35:46
71.00
71.30
71.30
+1.40
1
2499
11:35:46
71.00
71.30
71.30
+1.40
1
2498
11:35:17
71.00
71.30
71.30
+1.40
1
2497
11:35:17
71.00
71.30
71.30
+1.40
1
2496
11:34:52
71.10
71.30
71.30
+1.40
2
2495
11:34:48
71.00
71.30
71.30
+1.40
1
2493
11:34:48
71.00
71.30
71.30
+1.40
1
2492
11:34:45
71.00
71.30
71.30
+1.40
3
2491
11:34:19
71.00
71.30
71.30
+1.40
1
2488
11:34:18
71.00
71.30
71.30
+1.40
1
2487
11:33:56
71.00
71.30
71.30
+1.40
2
2486
11:33:51
71.00
71.30
71.30
+1.40
1
2484
11:33:50
71.00
71.30
71.30
+1.40
1
2483
11:33:22
71.00
71.30
71.30
+1.40
1
2482
11:33:21
71.00
71.30
71.30
+1.40
1
2481
11:33:20
71.00
71.30
71.30
+1.40
3
2480
11:33:12
71.10
71.30
71.10
+1.20
2
2477
11:32:59
71.10
71.40
71.40
+1.50
2
2475
11:32:52
71.00
71.40
71.40
+1.50
1
2473
11:32:52
71.00
71.40
71.40
+1.50
1
2472
11:32:51
71.10
71.40
71.10
+1.20
4
2471
11:32:51
71.20
71.50
71.20
+1.30
4
2467
11:32:23
71.20
71.50
71.50
+1.60
1
2463
11:32:23
71.20
71.50
71.50
+1.60
1
2462
11:32:02
71.20
71.50
71.50
+1.60
2
2461
11:31:54
71.20
71.50
71.50
+1.60
1
2459
11:31:54
71.20
71.50
71.50
+1.60
3
2458
11:31:54
71.20
71.50
71.50
+1.60
1
2455
11:31:25
71.20
71.50
71.50
+1.60
1
2454
11:31:25
71.20
71.50
71.50
+1.60
1
2453
11:31:13
71.30
71.50
71.30
+1.40
2
2452
11:31:05
71.20
71.50
71.50
+1.60
2
2450
11:30:56
71.20
71.50
71.50
+1.60
1
2448
11:30:56
71.20
71.50
71.50
+1.60
1
2447
11:30:54
71.30
71.50
71.30
+1.40
6
2446
11:30:33
71.30
71.50
71.30
+1.40
2
2440
11:30:28
71.20
71.50
71.50
+1.60
3
2438
11:30:27
71.20
71.50
71.50
+1.60
1
2435
11:30:27
71.20
71.50
71.50
+1.60
1
2434
11:30:08
71.20
71.50
71.50
+1.60
2
2433
11:29:58
71.20
71.50
71.50
+1.60
1
2431
11:29:58
71.20
71.50
71.50
+1.60
1
2430
11:29:29
71.20
71.40
71.40
+1.50
1
2429
11:29:29
71.20
71.40
71.40
+1.50
1
2428
11:29:11
71.20
71.40
71.40
+1.50
2
2427
11:29:02
71.10
71.40
71.40
+1.50
3
2425
11:29:00
71.10
71.40
71.40
+1.50
1
2422
11:29:00
71.10
71.40
71.40
+1.50
1
2421
11:28:31
71.10
71.40
71.40
+1.50
1
2420
11:28:31
71.10
71.40
71.40
+1.50
1
2419
11:28:18
71.20
71.40
71.20
+1.30
2
2418
11:28:13
71.20
71.30
71.30
+1.40
2
2416
11:28:02
71.10
71.30
71.30
+1.40
1
2414
11:28:02
71.10
71.30
71.30
+1.40
1
2413
11:27:35
71.10
71.30
71.30
+1.40
3
2412
11:27:33
71.10
71.30
71.30
+1.40
1
2409
11:27:33
71.10
71.30
71.30
+1.40
1
2408
11:27:16
71.10
71.30
71.30
+1.40
2
2407
11:27:04
71.10
71.30
71.30
+1.40
1
2405
11:27:04
71.10
71.30
71.30
+1.40
1
2404
11:26:35
71.10
71.20
71.20
+1.30
1
2403
11:26:35
71.10
71.20
71.20
+1.30
1
2402
11:26:19
71.10
71.20
71.20
+1.30
2
2401
11:26:09
71.10
71.20
71.20
+1.30
3
2399
11:26:06
71.10
71.20
71.20
+1.30
1
2396
11:26:06
71.10
71.20
71.20
+1.30
1
2395
11:25:36
71.10
71.20
71.20
+1.30
1
2394
11:25:36
71.10
71.20
71.20
+1.30
1
2393
11:25:23
71.10
71.20
71.20
+1.30
2
2392
11:25:09
71.00
71.20
71.20
+1.30
1
2390
11:25:09
71.00
71.20
71.20
+1.30
1
2389
11:24:57
71.10
71.20
71.10
+1.20
1
2388
11:24:54
71.10
71.20
71.10
+1.20
2
2387
11:24:44
71.10
71.50
71.50
+1.60
3
2385
11:24:42
71.20
71.50
71.20
+1.30
7
2382
11:24:42
71.30
71.50
71.30
+1.40
3
2375
11:24:39
71.20
71.50
71.50
+1.60
1
2372
11:24:39
71.20
71.50
71.50
+1.60
1
2371
11:24:34
71.30
71.50
71.30
+1.40
1
2370
11:24:26
71.20
71.50
71.50
+1.60
2
2369
11:24:10
71.20
71.50
71.50
+1.60
1
2367
11:24:10
71.20
71.50
71.50
+1.60
1
2366
11:23:42
71.30
71.50
71.30
+1.40
2
2365
11:23:41
71.10
71.50
71.50
+1.60
1
2363
11:23:41
71.10
71.50
71.50
+1.60
1
2362
11:23:41
71.20
71.50
71.50
+1.60
1
2361
11:23:34
71.30
71.50
71.30
+1.40
3
2360
11:23:34
71.30
71.50
71.30
+1.40
2
2357
11:23:29
71.20
71.50
71.50
+1.60
2
2355
11:23:18
71.10
71.40
71.50
+1.60
1
2353
11:23:18
71.10
71.40
71.40
+1.50
2
2352
11:23:12
71.10
71.40
71.40
+1.50
1
2350
11:23:12
71.10
71.40
71.40
+1.50
1
2349
11:22:43
71.10
71.40
71.40
+1.50
1
2348
11:22:43
71.10
71.40
71.40
+1.50
1
2347
11:22:32
71.10
71.40
71.40
+1.50
2
2346
11:22:31
71.20
71.40
71.20
+1.30
4
2344
11:22:14
71.20
71.40
71.40
+1.50
1
2340
11:22:14
71.20
71.40
71.40
+1.50
1
2339
11:21:52
71.20
71.40
71.40
+1.50
3
2338
11:21:45
71.20
71.40
71.40
+1.50
1
2335
11:21:45
71.20
71.40
71.40
+1.50
1
2334
11:21:35
71.20
71.40
71.40
+1.50
2
2333
11:21:16
71.10
71.40
71.40
+1.50
1
2331
11:21:16
71.10
71.40
71.40
+1.50
1
2330
11:20:47
71.10
71.40
71.40
+1.50
1
2329
11:20:47
71.10
71.40
71.40
+1.50
1
2328
11:20:38
71.10
71.30
71.30
+1.40
2
2327
11:20:26
71.10
71.30
71.30
+1.40
3
2325
11:20:18
71.10
71.30
71.30
+1.40
1
2322
11:20:18
71.10
71.30
71.30
+1.40
1
2321
11:19:49
71.10
71.30
71.30
+1.40
1
2320
11:19:49
71.10
71.30
71.30
+1.40
1
2319
11:19:41
71.10
71.30
71.30
+1.40
2
2318
11:19:20
71.10
71.30
71.30
+1.40
1
2316
11:19:20
71.10
71.30
71.30
+1.40
1
2315
11:19:00
71.00
71.30
71.30
+1.40
3
2314
11:18:51
71.00
71.30
71.30
+1.40
1
2311
11:18:51
71.00
71.30
71.30
+1.40
1
2310
11:18:44
71.00
71.30
71.30
+1.40
2
2309
11:18:22
71.00
71.30
71.30
+1.40
1
2307
11:18:22
71.00
71.30
71.30
+1.40
1
2306
11:17:53
71.00
71.30
71.30
+1.40
1
2305
11:17:53
71.00
71.30
71.30
+1.40
1
2304
11:17:46
71.00
71.30
71.30
+1.40
2
2303
11:17:33
71.00
71.20
71.30
+1.40
2
2301
11:17:33
71.00
71.20
71.20
+1.30
1
2299
11:17:24
71.00
71.30
71.30
+1.40
1
2298
11:17:24
71.00
71.20
71.20
+1.30
1
2297
11:17:22
71.10
71.20
71.10
+1.20
1
2296
11:17:06
71.10
71.40
71.10
+1.20
8
2295
11:16:59
71.20
71.40
71.20
+1.30
1
2287
11:16:55
71.10
71.40
71.40
+1.50
1
2286
11:16:54
71.10
71.40
71.40
+1.50
1
2285
11:16:50
71.10
71.40
71.40
+1.50
2
2284
11:16:34
71.20
71.40
71.20
+1.30
2
2282
11:16:26
71.10
71.40
71.40
+1.50
1
2280
11:16:26
71.10
71.40
71.40
+1.50
1
2279
11:16:08
71.10
71.40
71.40
+1.50
3
2278
11:15:57
71.10
71.40
71.40
+1.50
1
2275
11:15:57
71.10
71.40
71.40
+1.50
1
2274
11:15:53
71.10
71.40
71.40
+1.50
2
2273
11:15:37
71.20
71.40
71.20
+1.30
2
2271
11:15:31
71.20
71.40
71.20
+1.30
5
2269
11:15:28
71.20
71.40
71.40
+1.50
1
2264
11:15:28
71.10
71.40
71.40
+1.50
1
2263
11:14:59
71.10
71.40
71.40
+1.50
1
2262
11:14:59
71.10
71.40
71.40
+1.50
1
2261
11:14:56
71.10
71.40
71.40
+1.50
2
2260
11:14:42
71.00
71.40
71.40
+1.50
3
2258
11:14:31
71.00
71.40
71.40
+1.50
1
2255
11:14:30
71.00
71.40
71.40
+1.50
1
2254
11:14:01
71.10
71.40
71.40
+1.50
1
2253
11:14:01
71.10
71.40
71.40
+1.50
1
2252
11:13:59
71.10
71.40
71.40
+1.50
2
2251
11:13:53
71.20
71.40
71.20
+1.30
4
2249
11:13:32
71.20
71.40
71.40
+1.50
1
2245
11:13:32
71.20
71.40
71.40
+1.50
1
2244
11:13:16
71.10
71.40
71.40
+1.50
3
2243
11:13:03
71.10
71.40
71.40
+1.50
1
2240
11:13:03
71.10
71.40
71.40
+1.50
1
2239
11:13:02
71.10
71.40
71.40
+1.50
2
2238
11:12:34
71.10
71.40
71.40
+1.50
1
2236
11:12:34
71.10
71.40
71.40
+1.50
1
2235
11:12:16
71.20
71.40
71.20
+1.30
3
2234
11:12:05
71.10
71.40
71.40
+1.50
1
2231
11:12:05
71.10
71.40
71.40
+1.50
2
2230
11:12:05
71.10
71.40
71.40
+1.50
1
2228
11:11:50
71.10
71.30
71.40
+1.50
1
2227
11:11:50
71.10
71.30
71.30
+1.40
2
2226
11:11:36
71.10
71.30
71.30
+1.40
1
2224
11:11:36
71.10
71.30
71.30
+1.40
1
2223
11:11:08
71.10
71.40
71.40
+1.50
2
2222
11:11:07
71.10
71.40
71.40
+1.50
1
2220
11:11:07
71.10
71.40
71.40
+1.50
1
2219
11:10:38
71.10
71.40
71.40
+1.50
1
2218
11:10:38
71.10
71.40
71.40
+1.50
1
2217
11:10:24
71.10
71.30
71.40
+1.50
1
2216
11:10:24
71.10
71.30
71.30
+1.40
2
2215
11:10:21
71.20
71.40
71.20
+1.30
8
2213
11:10:16
71.30
71.50
71.30
+1.40
7
2205
11:10:11
71.30
71.50
71.50
+1.60
2
2198
11:10:09
71.30
71.50
71.50
+1.60
1
2196
11:10:09
71.30
71.50
71.50
+1.60
1
2195
11:09:40
71.30
71.50
71.50
+1.60
1
2194
11:09:40
71.30
71.50
71.50
+1.60
1
2193
11:09:13
71.30
71.50
71.50
+1.60
2
2192
11:09:11
71.30
71.50
71.50
+1.60
1
2190
11:09:11
71.30
71.50
71.50
+1.60
1
2189
11:09:00
71.30
71.50
71.50
+1.60
3
2188
11:08:42
71.30
71.50
71.50
+1.60
1
2185
11:08:42
71.30
71.50
71.50
+1.60
1
2184
11:08:17
71.30
71.50
71.50
+1.60
2
2183
11:08:13
71.30
71.50
71.50
+1.60
1
2181
11:08:13
71.30
71.50
71.50
+1.60
1
2180
11:07:44
71.30
71.50
71.50
+1.60
1
2179
11:07:44
71.30
71.50
71.50
+1.60
1
2178
11:07:31
71.30
71.50
71.50
+1.60
3
2177
11:07:19
71.30
71.50
71.50
+1.60
2
2174
11:07:14
71.30
71.50
71.50
+1.60
1
2172
11:07:14
71.30
71.50
71.50
+1.60
1
2171
11:06:46
71.30
71.50
71.50
+1.60
1
2170
11:06:46
71.30
71.50
71.50
+1.60
1
2169
11:06:23
71.30
71.50
71.50
+1.60
2
2168
11:06:22
71.40
71.50
71.40
+1.50
2
2166
11:06:17
71.40
71.50
71.50
+1.60
1
2164
11:06:17
71.40
71.50
71.50
+1.60
1
2163
11:06:06
71.30
71.50
71.50
+1.60
3
2162
11:05:48
71.30
71.50
71.50
+1.60
1
2159
11:05:48
71.30
71.50
71.50
+1.60
1
2158
11:05:26
71.30
71.50
71.50
+1.60
2
2157
11:05:19
71.20
71.50
71.50
+1.60
1
2155
11:05:19
71.20
71.50
71.50
+1.60
1
2154
11:04:51
71.20
71.50
71.50
+1.60
1
2153
11:04:50
71.20
71.50
71.50
+1.60
1
2152
11:04:40
71.20
71.40
71.50
+1.60
1
2151
11:04:40
71.20
71.40
71.40
+1.50
2
2150
11:04:29
71.10
71.40
71.40
+1.50
2
2148
11:04:21
71.10
71.40
71.40
+1.50
1
2146
11:04:21
71.10
71.40
71.40
+1.50
1
2145
11:03:52
71.10
71.40
71.40
+1.50
1
2144
11:03:52
71.10
71.40
71.40
+1.50
1
2143
11:03:46
71.20
71.40
71.20
+1.30
4
2142
11:03:35
71.20
71.50
71.00
+1.10
1
2138
11:03:35
71.20
71.50
71.10
+1.20
6
2137
11:03:35
71.20
71.50
71.20
+1.30
3
2131
11:03:32
71.20
71.50
71.50
+1.60
2
2128
11:03:28
71.30
71.50
71.30
+1.40
3
2126
11:03:23
71.30
71.50
71.50
+1.60
1
2123
11:03:23
71.30
71.50
71.50
+1.60
1
2122
11:03:14
71.30
71.50
71.50
+1.60
3
2121
11:02:54
71.30
71.50
71.50
+1.60
1
2118
11:02:54
71.30
71.50
71.50
+1.60
1
2117
11:02:35
71.20
71.50
71.50
+1.60
2
2116
11:02:25
71.20
71.50
71.50
+1.60
1
2114
11:02:25
71.20
71.50
71.50
+1.60
1
2113
11:02:21
71.30
71.50
71.30
+1.40
2
2112
11:01:56
71.20
71.50
71.50
+1.60
1
2110
11:01:56
71.20
71.50
71.50
+1.60
1
2109
11:01:48
71.20
71.50
71.50
+1.60
3
2108
11:01:38
71.20
71.50
71.50
+1.60
2
2105
11:01:27
71.20
71.50
71.50
+1.60
1
2103
11:01:27
71.20
71.50
71.50
+1.60
1
2102
11:01:23
71.30
71.50
71.30
+1.40
2
2101
11:00:58
71.20
71.50
71.50
+1.60
1
2099
11:00:58
71.20
71.50
71.50
+1.60
1
2098
11:00:40
71.20
71.50
71.50
+1.60
2
2097
11:00:29
71.20
71.50
71.50
+1.60
1
2095
11:00:29
71.20
71.50
71.50
+1.60
1
2094
11:00:21
71.20
71.50
71.50
+1.60
3
2093
11:00:14
71.30
71.50
71.30
+1.40
3
2090
11:00:00
71.30
71.60
71.60
+1.70
1
2087
10:59:59
71.30
71.60
71.60
+1.70
1
2086
10:59:43
71.30
71.60
71.60
+1.70
2
2085
10:59:38
71.40
71.60
71.40
+1.50
2
2083
10:59:31
71.30
71.60
71.60
+1.70
1
2081
10:59:30
71.30
71.60
71.60
+1.70
1
2080
10:59:29
71.40
71.60
71.40
+1.50
2
2079
10:59:03
71.40
71.60
71.60
+1.70
1
2077
10:59:02
71.40
71.60
71.60
+1.70
1
2076
10:58:57
71.50
71.60
71.50
+1.60
1
2075
10:58:56
71.30
71.50
71.60
+1.70
1
2074
10:58:56
71.30
71.50
71.50
+1.60
2
2073
10:58:47
71.30
71.50
71.50
+1.60
2
2071
10:58:33
71.30
71.50
71.50
+1.60
1
2069
10:58:33
71.30
71.50
71.50
+1.60
1
2068
10:58:04
71.30
71.50
71.50
+1.60
1
2067
10:58:04
71.30
71.50
71.50
+1.60
1
2066
10:57:50
71.30
71.50
71.50
+1.60
2
2065
10:57:35
71.20
71.50
71.50
+1.60
1
2063
10:57:35
71.20
71.50
71.50
+1.60
1
2062
10:57:30
71.20
71.50
71.50
+1.60
3
2061
10:57:07
71.20
71.50
71.50
+1.60
1
2058
10:57:06
71.20
71.50
71.50
+1.60
1
2057
10:56:53
71.20
71.40
71.40
+1.50
2
2056
10:56:41
71.10
71.40
71.40
+1.50
1
2054
10:56:37
71.10
71.40
71.40
+1.50
1
2053
10:56:37
71.10
71.40
71.40
+1.50
1
2052
10:56:31
71.10
71.40
71.40
+1.50
1
2051
10:56:08
71.10
71.40
71.40
+1.50
1
2050
10:56:08
71.10
71.40
71.40
+1.50
1
2049
10:56:04
71.10
71.30
71.30
+1.40
3
2048
10:55:56
71.10
71.30
71.30
+1.40
2
2045
10:55:54
71.20
71.30
71.20
+1.30
8
2043
10:55:39
71.20
71.40
71.40
+1.50
1
2035
10:55:39
71.20
71.40
71.40
+1.50
1
2034
10:55:10
71.20
71.40
71.40
+1.50
1
2033
10:55:10
71.20
71.40
71.40
+1.50
1
2032
10:54:59
71.20
71.40
71.40
+1.50
2
2031
10:54:41
71.20
71.40
71.40
+1.50
1
2029
10:54:41
71.20
71.40
71.40
+1.50
1
2028
10:54:38
71.30
71.40
71.30
+1.40
2
2027
10:54:38
71.20
71.40
71.40
+1.50
3
2025
10:54:23
71.20
71.40
71.40
+1.50
1
2022
10:54:12
71.20
71.40
71.40
+1.50
1
2021
10:54:12
71.20
71.40
71.40
+1.50
1
2020
10:54:03
71.30
71.40
71.30
+1.40
5
2019
10:54:02
71.20
71.40
71.40
+1.50
2
2014
10:53:43
71.20
71.40
71.40
+1.50
1
2012
10:53:43
71.20
71.40
71.40
+1.50
1
2011
10:53:14
71.20
71.40
71.40
+1.50
1
2010
10:53:14
71.20
71.40
71.40
+1.50
1
2009
10:53:12
71.20
71.40
71.40
+1.50
3
2008
10:53:05
71.20
71.40
71.40
+1.50
2
2005
10:52:52
71.20
71.40
71.40
+1.50
1
2003
10:52:45
71.20
71.40
71.40
+1.50
1
2002
10:52:45
71.10
71.40
71.40
+1.50
1
2001
10:52:35
71.30
71.40
71.30
+1.40
5
2000
10:52:35
71.20
71.40
71.40
+1.50
1
1995
10:52:16
71.20
71.40
71.40
+1.50
1
1994
10:52:16
71.20
71.40
71.40
+1.50
1
1993
10:52:08
71.10
71.40
71.40
+1.50
2
1992
10:51:57
71.10
71.40
71.40
+1.50
1
1990
10:51:47
71.10
71.40
71.40
+1.50
1
1989
10:51:47
71.10
71.40
71.40
+1.50
1
1988
10:51:46
71.10
71.40
71.40
+1.50
3
1987
10:51:18
71.10
71.40
71.40
+1.50
1
1984
10:51:18
71.10
71.40
71.40
+1.50
1
1983
10:51:11
71.10
71.40
71.40
+1.50
2
1982
10:51:09
71.20
71.40
71.20
+1.30
4
1980
10:51:07
71.30
71.50
71.30
+1.40
10
1976
10:50:49
71.30
71.50
71.50
+1.60
1
1966
10:50:49
71.30
71.50
71.50
+1.60
1
1965
10:50:20
71.30
71.50
71.50
+1.60
1
1964
10:50:20
71.20
71.50
71.50
+1.60
3
1963
10:50:20
71.20
71.50
71.50
+1.60
1
1960
10:50:13
71.20
71.50
71.50
+1.60
2
1959
10:50:12
71.30
71.50
71.30
+1.40
2
1957
10:50:05
71.20
71.50
71.50
+1.60
1
1955
10:49:51
71.20
71.50
71.50
+1.60
1
1954
10:49:51
71.20
71.50
71.50
+1.60
1
1953
10:49:46
71.40
71.50
71.40
+1.50
3
1952
10:49:22
71.20
71.40
71.40
+1.50
1
1949
10:49:22
71.10
71.40
71.40
+1.50
1
1948
10:49:16
71.10
71.40
71.40
+1.50
2
1947
10:48:54
71.10
71.40
71.40
+1.50
1
1945
10:48:53
71.10
71.40
71.40
+1.50
3
1944
10:48:52
71.10
71.40
71.40
+1.50
1
1941
10:48:41
71.20
71.50
71.20
+1.30
6
1940
10:48:33
71.30
71.50
71.30
+1.40
3
1934
10:48:27
71.20
71.50
71.50
+1.60
1
1931
10:48:24
71.20
71.50
71.50
+1.60
1
1930
10:48:20
71.20
71.50
71.50
+1.60
2
1929
10:47:59
71.20
71.50
71.50
+1.60
1
1927
10:47:55
71.20
71.50
71.50
+1.60
1
1926
10:47:40
71.20
71.40
71.40
+1.50
1
1925
10:47:31
71.20
71.40
71.40
+1.50
1
1924
10:47:28
71.10
71.40
71.40
+1.50
3
1923
10:47:26
71.10
71.40
71.40
+1.50
1
1920
10:47:23
71.10
71.40
71.40
+1.50
2
1919
10:47:03
71.10
71.40
71.40
+1.50
1
1917
10:46:57
71.10
71.40
71.40
+1.50
1
1916
10:46:36
71.10
71.40
71.40
+1.50
1
1915
10:46:29
71.10
71.40
71.40
+1.50
1
1914
10:46:26
71.10
71.40
71.40
+1.50
2
1913
10:46:18
71.10
71.40
71.40
+1.50
1
1911
10:46:18
71.20
71.40
71.20
+1.30
2
1910
10:46:07
71.20
71.40
71.40
+1.50
1
1908
10:46:02
71.20
71.40
71.40
+1.50
3
1907
10:45:59
71.20
71.40
71.40
+1.50
1
1904
10:45:39
71.10
71.40
71.40
+1.50
1
1903
10:45:33
71.20
71.40
71.20
+1.30
3
1902
10:45:30
71.20
71.40
71.40
+1.50
1
1899
10:45:29
71.20
71.40
71.40
+1.50
2
1898
10:45:22
71.30
71.40
71.30
+1.40
1
1896
10:45:11
71.20
71.40
71.40
+1.50
1
1895
10:45:01
71.20
71.40
71.40
+1.50
1
1894
10:44:43
71.20
71.40
71.40
+1.50
1
1893
10:44:36
71.20
71.40
71.40
+1.50
3
1892
10:44:32
71.20
71.40
71.40
+1.50
2
1889
10:44:32
71.20
71.40
71.40
+1.50
1
1887
10:44:23
71.20
71.40
71.40
+1.50
1
1886
10:44:15
71.10
71.40
71.40
+1.50
1
1885
10:44:03
71.10
71.40
71.40
+1.50
1
1884
10:43:47
71.10
71.40
71.40
+1.50
1
1883
10:43:43
71.10
71.40
71.40
+1.50
1
1882
10:43:35
71.10
71.40
71.40
+1.50
2
1881
10:43:34
71.20
71.40
71.20
+1.30
1
1879
10:43:34
71.20
71.40
71.40
+1.50
1
1878
10:43:27
71.20
71.40
71.20
+1.30
1
1877
10:43:19
71.10
71.40
71.40
+1.50
1
1876
10:43:16
71.20
71.40
71.20
+1.30
2
1875
10:43:10
71.10
71.40
71.40
+1.50
3
1873
10:43:05
71.10
71.40
71.40
+1.50
1
1870
10:42:51
71.10
71.40
71.40
+1.50
1
1869
10:42:38
71.00
71.30
71.30
+1.40
2
1868
10:42:37
71.00
71.30
71.30
+1.40
1
1866
10:42:24
71.30
71.40
71.30
+1.40
1
1865
10:42:23
71.00
71.30
71.30
+1.40
1
1864
10:42:09
71.00
71.30
71.30
+1.40
1
1863
10:41:55
71.00
71.30
71.30
+1.40
1
1862
10:41:44
70.90
71.10
71.30
+1.40
1
1861
10:41:44
70.90
71.10
71.20
+1.30
1
1860
10:41:44
70.90
71.10
71.10
+1.20
1
1859
10:41:41
70.90
71.10
71.10
+1.20
2
1858
10:41:41
70.90
71.10
71.10
+1.20
1
1856
10:41:40
71.00
71.10
71.00
+1.10
10
1855
10:41:27
71.10
71.40
71.40
+1.50
1
1845
10:41:13
71.10
71.40
71.40
+1.50
1
1844
10:40:59
71.10
71.40
71.40
+1.50
1
1843
10:40:45
71.10
71.40
71.40
+1.50
1
1842
10:40:44
71.00
71.40
71.40
+1.50
2
1841
10:40:37
71.10
71.40
71.10
+1.20
2
1839
10:40:37
71.20
71.40
71.20
+1.30
3
1837
10:40:31
71.20
71.50
71.50
+1.60
1
1834
10:40:18
71.10
71.50
71.50
+1.60
3
1833
10:40:17
71.10
71.50
71.50
+1.60
1
1830
10:40:14
71.20
71.50
71.20
+1.30
2
1829
10:40:03
71.20
71.50
71.50
+1.60
1
1827
10:39:49
71.20
71.50
71.50
+1.60
1
1826
10:39:47
71.20
71.40
71.40
+1.50
2
1825
10:39:35
71.20
71.50
71.50
+1.60
1
1823
10:39:20
71.20
71.50
71.50
+1.60
1
1822
10:39:09
71.20
71.50
71.50
+1.60
1
1821
10:38:52
71.20
71.50
71.50
+1.60
1
1820
10:38:52
71.30
71.50
71.30
+1.40
2
1819
10:38:51
71.30
71.50
71.30
+1.40
1
1817
10:38:51
71.20
71.50
71.50
+1.60
3
1816
10:38:51
71.30
71.50
71.30
+1.40
1
1813
10:38:49
71.20
71.40
71.40
+1.50
2
1812
10:38:38
71.20
71.40
71.40
+1.50
1
1810
10:38:24
71.20
71.40
71.40
+1.50
1
1809
10:38:10
71.30
71.40
71.30
+1.40
1
1808
10:38:10
71.20
71.40
71.40
+1.50
1
1807
10:37:56
71.20
71.40
71.40
+1.50
1
1806
10:37:52
71.20
71.40
71.40
+1.50
2
1805
10:37:47
71.20
71.40
71.40
+1.50
1
1803
10:37:42
71.20
71.40
71.40
+1.50
1
1802
10:37:29
71.20
71.40
71.40
+1.50
1
1801
10:37:26
71.20
71.40
71.40
+1.50
3
1800
10:37:15
71.20
71.40
71.40
+1.50
1
1797
10:37:01
71.20
71.40
71.40
+1.50
1
1796
10:36:56
71.20
71.30
71.30
+1.40
2
1795
10:36:47
71.20
71.30
71.30
+1.40
1
1793
10:36:33
71.20
71.30
71.30
+1.40
1
1792
10:36:20
71.10
71.50
71.50
+1.60
1
1791
10:36:19
71.10
71.50
71.50
+1.60
1
1790
10:36:05
71.00
71.30
71.30
+1.40
1
1789
10:36:00
71.00
71.30
71.30
+1.40
3
1788
10:35:59
71.00
71.20
71.20
+1.30
2
1785
10:35:51
71.00
71.20
71.20
+1.30
1
1783
10:35:40
71.00
71.20
71.00
+1.10
4
1782
10:35:40
71.00
71.20
71.00
+1.10
10
1778
10:35:37
71.00
71.10
71.10
+1.20
9
1768
10:35:37
71.00
71.10
71.10
+1.20
1
1759
10:35:36
71.00
71.10
71.10
+1.20
3
1758
10:35:34
71.10
71.30
71.10
+1.20
25
1755
10:35:23
71.10
71.30
71.30
+1.40
1
1730
10:35:16
71.20
71.30
71.20
+1.30
10
1729
10:35:16
71.20
71.30
71.20
+1.30
1
1719
10:35:15
71.20
71.30
71.30
+1.40
1
1718
10:35:14
71.20
71.30
71.30
+1.40
1
1717
10:35:09
71.20
71.30
71.30
+1.40
1
1716
10:35:06
71.30
71.40
71.30
+1.40
5
1715
10:35:02
71.30
71.60
71.60
+1.70
2
1710
10:34:55
71.30
71.60
71.60
+1.70
1
1708
10:34:41
71.30
71.60
71.60
+1.70
1
1707
10:34:37
71.40
71.60
71.40
+1.50
1
1706
10:34:36
71.40
71.60
71.40
+1.50
1
1705
10:34:34
71.30
71.60
71.60
+1.70
3
1704
10:34:27
71.30
71.60
71.60
+1.70
1
1701
10:34:13
71.30
71.60
71.60
+1.70
1
1700
10:34:12
71.40
71.60
71.40
+1.50
1
1699
10:34:05
71.30
71.50
71.60
+1.70
1
1698
10:34:05
71.30
71.50
71.50
+1.60
1
1697
10:33:59
71.30
71.50
71.50
+1.60
1
1696
10:33:45
71.30
71.60
71.60
+1.70
1
1695
10:33:33
71.40
71.60
71.40
+1.50
1
1694
10:33:31
71.30
71.60
71.60
+1.70
1
1693
10:33:17
71.30
71.60
71.60
+1.70
1
1692
10:33:08
71.30
71.60
71.60
+1.70
3
1691
10:33:08
71.30
71.60
71.60
+1.70
2
1688
10:33:05
71.40
71.70
71.40
+1.50
9
1686
10:33:04
71.50
71.70
71.50
+1.60
1
1677
10:33:03
71.40
71.70
71.70
+1.80
1
1676
10:32:49
71.40
71.70
71.70
+1.80
1
1675
10:32:35
71.40
71.70
71.70
+1.80
1
1674
10:32:28
71.50
71.80
71.50
+1.60
2
1673
10:32:21
71.50
71.70
71.70
+1.80
1
1671
10:32:11
71.40
71.70
71.70
+1.80
2
1670
10:32:10
71.50
71.70
71.50
+1.60
2
1668
10:32:07
71.50
71.70
71.70
+1.80
1
1666
10:31:53
71.50
71.70
71.70
+1.80
1
1665
10:31:42
71.40
71.70
71.70
+1.80
3
1664
10:31:39
71.30
71.70
71.70
+1.80
1
1661
10:31:37
71.40
71.70
71.40
+1.50
2
1660
10:31:36
71.50
71.70
71.50
+1.60
1
1658
10:31:25
71.40
71.70
71.70
+1.80
1
1657
10:31:14
71.30
71.60
71.60
+1.70
2
1656
10:31:11
71.30
71.60
71.60
+1.70
1
1654
10:31:01
71.50
71.70
71.50
+1.60
1
1653
10:30:57
71.30
71.70
71.70
+1.80
1
1652
10:30:42
71.30
71.60
71.60
+1.70
1
1651
10:30:33
71.40
71.70
71.40
+1.50
1
1650
10:30:28
71.30
71.70
71.70
+1.80
1
1649
10:30:23
71.40
71.70
71.40
+1.50
2
1648
10:30:23
71.40
71.70
71.40
+1.50
2
1646
10:30:23
71.40
71.70
71.70
+1.80
2
1644
10:30:23
71.30
71.60
71.60
+1.70
3
1642
10:30:22
71.30
71.60
71.60
+1.70
1
1639
10:30:00
71.30
71.60
71.60
+1.70
1
1638
10:29:46
71.30
71.60
71.60
+1.70
1
1637
10:29:33
71.30
71.60
71.60
+1.70
1
1636
10:29:22
71.40
71.70
71.40
+1.50
2
1635
10:29:20
71.40
71.70
71.40
+1.50
3
1633
10:29:19
71.30
71.70
71.70
+1.80
2
1630
10:29:18
71.30
71.70
71.70
+1.80
1
1628
10:29:04
71.40
71.70
71.70
+1.80
1
1627
10:28:55
71.40
71.70
71.40
+1.50
2
1626
10:28:50
71.30
71.60
71.60
+1.70
1
1624
10:28:49
71.20
71.60
71.60
+1.70
3
1623
10:28:39
71.30
71.60
71.30
+1.40
4
1620
10:28:37
71.40
71.60
71.40
+1.50
5
1616
10:28:36
71.30
71.60
71.60
+1.70
1
1611
10:28:22
71.30
71.60
71.60
+1.70
1
1610
10:28:22
71.30
71.60
71.60
+1.70
2
1609
10:28:09
71.30
71.60
71.60
+1.70
1
1607
10:27:55
71.20
71.60
71.60
+1.70
1
1606
10:27:42
71.50
71.60
71.50
+1.60
10
1605
10:27:41
71.30
71.60
71.60
+1.70
1
1595
10:27:27
71.30
71.60
71.60
+1.70
1
1594
10:27:26
71.30
71.60
71.60
+1.70
2
1593
10:27:24
71.20
71.50
71.50
+1.60
3
1591
10:27:13
71.20
71.40
71.40
+1.50
1
1588
10:27:09
71.30
71.40
71.30
+1.40
2
1587
10:26:59
71.30
71.60
71.60
+1.70
1
1585
10:26:45
71.30
71.60
71.60
+1.70
1
1584
10:26:31
71.30
71.60
71.60
+1.70
1
1583
10:26:29
71.30
71.60
71.60
+1.70
2
1582
10:26:17
71.30
71.60
71.60
+1.70
1
1580
10:26:03
71.30
71.60
71.60
+1.70
1
1579
10:25:58
71.20
71.60
71.60
+1.70
3
1578
10:25:49
71.20
71.60
71.60
+1.70
1
1575
10:25:41
71.30
71.70
71.30
+1.40
5
1574
10:25:37
71.40
71.70
71.40
+1.50
3
1569
10:25:37
71.50
71.70
71.50
+1.60
1
1566
10:25:35
71.40
71.70
71.70
+1.80
1
1565
10:25:32
71.30
71.70
71.70
+1.80
2
1564
10:25:31
71.30
71.70
71.70
+1.80
10
1562
10:25:21
71.30
71.70
71.70
+1.80
1
1552
10:25:07
71.30
71.70
71.70
+1.80
1
1551
10:24:53
71.30
71.70
71.70
+1.80
1
1550
10:24:49
71.40
71.70
71.40
+1.50
1
1549
10:24:40
71.40
71.70
71.40
+1.50
2
1548
10:24:39
71.30
71.70
71.70
+1.80
1
1546
10:24:38
71.50
71.70
71.50
+1.60
1
1545
10:24:38
71.50
71.70
71.50
+1.60
1
1544
10:24:38
71.50
71.70
71.50
+1.60
3
1543
10:24:38
71.50
71.70
71.50
+1.60
1
1540
10:24:35
71.40
71.70
71.70
+1.80
2
1539
10:24:32
71.30
71.70
71.70
+1.80
3
1537
10:24:25
71.30
71.70
71.70
+1.80
1
1534
10:24:11
71.30
71.70
71.70
+1.80
1
1533
10:23:56
71.30
71.60
71.60
+1.70
1
1532
10:23:43
71.20
71.60
71.60
+1.70
1
1531
10:23:38
71.20
71.60
71.60
+1.70
2
1530
10:23:34
71.30
71.70
71.30
+1.40
2
1528
10:23:34
71.40
71.80
71.40
+1.50
7
1526
10:23:29
71.40
71.80
71.80
+1.90
1
1519
10:23:15
71.40
71.80
71.80
+1.90
1
1518
10:23:14
71.50
71.80
71.50
+1.60
1
1517
10:23:05
71.40
71.70
71.80
+1.90
1
1516
10:23:05
71.40
71.70
71.70
+1.80
2
1515
10:23:01
71.40
71.70
71.70
+1.80
1
1513
10:22:53
71.40
71.80
71.40
+1.50
1
1512
10:22:47
71.50
71.80
71.50
+1.60
1
1511
10:22:47
71.40
71.80
71.80
+1.90
1
1510
10:22:41
71.40
71.80
71.80
+1.90
2
1509
10:22:35
71.50
71.80
71.50
+1.60
3
1507
10:22:35
71.50
71.80
71.50
+1.60
1
1504
10:22:33
71.40
71.80
71.80
+1.90
1
1503
10:22:18
71.40
71.80
71.80
+1.90
1
1502
10:22:05
71.40
71.80
71.80
+1.90
1
1501
10:21:50
71.40
71.80
71.80
+1.90
1
1500
10:21:44
71.40
71.70
71.70
+1.80
2
1499
10:21:39
71.40
71.70
71.70
+1.80
3
1497
10:21:36
71.40
71.70
71.70
+1.80
1
1494
10:21:30
71.40
71.70
71.40
+1.50
1
1493
10:21:22
71.30
71.80
71.80
+1.90
1
1492
10:21:08
71.30
71.80
71.80
+1.90
1
1491
10:21:00
71.40
71.80
71.40
+1.50
2
1490
10:21:00
71.50
71.80
71.50
+1.60
3
1488
10:20:54
71.40
71.90
71.90
+2.00
1
1485
10:20:52
71.50
71.90
71.50
+1.60
3
1484
10:20:46
71.50
71.90
71.90
+2.00
2
1481
10:20:40
71.50
71.90
71.90
+2.00
1
1479
10:20:26
71.50
71.90
71.90
+2.00
1
1478
10:20:13
71.60
71.90
71.60
+1.70
1
1477
10:20:13
71.50
71.80
71.90
+2.00
2
1476
10:20:13
71.50
71.80
71.80
+1.90
1
1474
10:20:12
71.50
71.80
71.80
+1.90
1
1473
10:19:58
71.40
71.80
71.80
+1.90
1
1472
10:19:49
71.30
71.80
71.80
+1.90
2
1471
10:19:44
71.30
71.80
71.80
+1.90
1
1469
10:19:30
71.50
71.90
71.50
+1.60
6
1468
10:19:30
71.60
71.90
71.60
+1.70
4
1462
10:19:30
71.50
71.90
71.90
+2.00
1
1458
10:19:16
71.50
71.90
71.90
+2.00
1
1457
10:19:03
71.50
71.90
71.90
+2.00
1
1456
10:18:53
71.40
71.90
71.90
+2.00
2
1455
10:18:49
71.40
71.90
71.90
+2.00
1
1453
10:18:48
71.40
71.70
71.90
+2.00
1
1452
10:18:48
71.40
71.70
71.70
+1.80
2
1451
10:18:35
71.40
71.70
71.70
+1.80
1
1449
10:18:27
71.50
71.70
71.50
+1.60
3
1448
10:18:21
71.50
71.80
71.80
+1.90
1
1445
10:18:07
71.50
71.90
71.90
+2.00
1
1444
10:18:06
71.60
71.90
71.60
+1.70
1
1443
10:18:06
71.60
71.90
71.60
+1.70
1
1442
10:18:06
71.60
71.90
71.60
+1.70
1
1441
10:17:56
71.50
71.90
71.90
+2.00
2
1440
10:17:53
71.50
71.90
71.90
+2.00
1
1438
10:17:39
71.50
71.90
71.90
+2.00
1
1437
10:17:25
71.50
71.80
71.80
+1.90
1
1436
10:17:22
71.40
71.80
71.80
+1.90
3
1435
10:17:11
71.40
71.80
71.80
+1.90
1
1432
10:16:59
71.40
71.80
71.80
+1.90
2
1431
10:16:57
71.40
71.80
71.80
+1.90
1
1429
10:16:43
71.40
71.70
71.70
+1.80
1
1428
10:16:29
71.40
71.70
71.70
+1.80
1
1427
10:16:25
71.50
71.70
71.50
+1.60
2
1426
10:16:15
71.50
71.80
71.80
+1.90
1
1424
10:16:02
71.50
71.80
71.80
+1.90
2
1423
10:16:01
71.50
71.80
71.80
+1.90
1
1421
10:15:56
71.50
71.70
71.80
+1.90
2
1420
10:15:56
71.50
71.70
71.70
+1.80
1
1418
10:15:47
71.50
71.70
71.70
+1.80
1
1417
10:15:43
71.40
71.70
71.70
+1.80
5
1416
10:15:33
71.40
71.70
71.70
+1.80
1
1411
10:15:19
71.40
71.70
71.40
+1.50
2
1410
10:15:19
71.40
71.70
71.70
+1.80
1
1408
10:15:05
71.40
71.60
71.60
+1.70
2
1407
10:15:05
71.40
71.60
71.60
+1.70
1
1405
10:15:04
71.30
71.60
71.60
+1.70
4
1404
10:14:50
71.30
71.60
71.60
+1.70
1
1400
10:14:37
71.30
71.50
71.50
+1.60
1
1399
10:14:34
71.40
71.50
71.40
+1.50
1
1398
10:14:30
71.40
71.50
71.50
+1.60
3
1397
10:14:23
71.30
71.50
71.50
+1.60
1
1394
10:14:08
71.20
71.50
71.50
+1.60
1
1393
10:14:08
71.20
71.50
71.50
+1.60
2
1392
10:13:54
71.20
71.50
71.50
+1.60
1
1390
10:13:52
71.20
71.40
71.40
+1.50
1
1389
10:13:40
71.20
71.40
71.40
+1.50
1
1388
10:13:27
71.20
71.40
71.40
+1.50
1
1387
10:13:13
71.20
71.40
71.40
+1.50
1
1386
10:13:10
71.20
71.40
71.40
+1.50
2
1385
10:13:03
71.20
71.40
71.40
+1.50
3
1383
10:13:00
71.30
71.40
71.30
+1.40
2
1380
10:12:58
71.30
71.40
71.40
+1.50
1
1378
10:12:58
71.40
71.60
71.40
+1.50
1
1377
10:12:51
71.50
71.70
71.50
+1.60
10
1376
10:12:51
71.60
71.70
71.60
+1.70
13
1366
10:12:44
71.60
71.70
71.70
+1.80
1
1353
10:12:44
71.60
71.70
71.60
+1.70
1
1352
10:12:37
71.70
71.80
71.70
+1.80
7
1351
10:12:30
71.70
72.00
72.00
+2.10
1
1344
10:12:16
71.70
72.00
72.00
+2.10
1
1343
10:12:13
71.70
72.00
72.00
+2.10
2
1342
10:12:02
71.70
72.00
72.00
+2.10
1
1340
10:11:48
71.60
72.00
72.00
+2.10
1
1339
10:11:37
71.60
71.90
71.90
+2.00
3
1338
10:11:34
71.60
71.90
71.90
+2.00
1
1335
10:11:29
71.60
71.70
71.70
+1.80
1
1334
10:11:28
71.70
72.00
71.70
+1.80
5
1333
10:11:28
71.80
72.00
71.80
+1.90
1
1328
10:11:20
71.70
72.00
72.00
+2.10
1
1327
10:11:16
71.70
72.00
72.00
+2.10
2
1326
10:11:06
71.70
72.00
72.00
+2.10
1
1324
10:10:52
71.70
72.00
72.00
+2.10
1
1323
10:10:38
71.70
72.00
72.00
+2.10
1
1322
10:10:25
71.70
72.00
72.00
+2.10
1
1321
10:10:22
71.80
72.00
71.80
+1.90
1
1320
10:10:20
71.70
72.00
72.00
+2.10
2
1319
10:10:14
71.90
72.00
71.90
+2.00
1
1317
10:10:12
71.60
71.90
71.90
+2.00
3
1316
10:10:11
71.60
71.90
71.90
+2.00
1
1313
10:09:57
71.60
71.90
71.90
+2.00
1
1312
10:09:43
71.60
71.90
71.90
+2.00
1
1311
10:09:41
71.70
72.00
71.70
+1.80
3
1310
10:09:29
71.60
72.00
72.00
+2.10
1
1307
10:09:27
71.60
72.00
72.00
+2.10
1
1306
10:09:23
71.60
72.00
72.00
+2.10
2
1305
10:09:17
71.60
72.00
72.00
+2.10
1
1303
10:09:01
71.60
72.00
72.00
+2.10
1
1302
10:08:52
71.70
72.00
71.70
+1.80
2
1301
10:08:49
71.80
72.10
71.80
+1.90
1
1299
10:08:49
71.80
72.10
71.80
+1.90
2
1298
10:08:49
71.90
72.10
71.90
+2.00
1
1296
10:08:47
71.80
72.00
72.00
+2.10
1
1295
10:08:46
71.80
72.00
72.00
+2.10
3
1294
10:08:33
71.80
72.00
72.00
+2.10
1
1291
10:08:26
71.80
72.00
72.00
+2.10
2
1290
10:08:19
71.80
72.00
72.00
+2.10
1
1288
10:08:05
71.80
72.00
72.00
+2.10
1
1287
10:07:51
71.80
72.10
72.10
+2.20
1
1286
10:07:46
71.90
72.10
71.90
+2.00
1
1285
10:07:37
71.80
72.10
72.10
+2.20
1
1284
10:07:29
71.80
72.10
72.10
+2.20
2
1283
10:07:23
71.80
72.10
72.10
+2.20
1
1281
10:07:20
71.80
72.10
72.10
+2.20
3
1280
10:07:09
71.80
72.10
72.10
+2.20
1
1277
10:07:02
71.70
72.00
72.00
+2.10
1
1276
10:06:55
71.70
72.00
72.00
+2.10
1
1275
10:06:54
71.80
72.00
71.80
+1.90
2
1274
10:06:41
71.80
72.10
72.10
+2.20
1
1272
10:06:36
72.00
72.20
72.00
+2.10
1
1271
10:06:32
71.90
72.10
72.10
+2.20
2
1270
10:06:27
71.90
72.10
72.10
+2.20
1
1268
10:06:13
71.90
72.10
72.10
+2.20
1
1267
10:06:07
71.80
72.10
72.10
+2.20
1
1266
10:05:59
71.80
72.10
72.10
+2.20
1
1265
10:05:54
71.80
72.10
72.10
+2.20
3
1264
10:05:45
71.80
72.10
72.10
+2.20
1
1261
10:05:35
71.80
72.10
72.10
+2.20
2
1260
10:05:31
71.80
72.10
72.10
+2.20
1
1258
10:05:17
71.80
72.10
72.10
+2.20
1
1257
10:05:07
71.80
72.10
72.10
+2.20
3
1256
10:05:03
71.80
72.10
72.10
+2.20
1
1253
10:04:49
71.80
72.10
72.10
+2.20
1
1252
10:04:38
71.80
72.10
72.10
+2.20
2
1251
10:04:35
71.80
72.10
72.10
+2.20
1
1249
10:04:28
71.80
72.00
72.00
+2.10
3
1248
10:04:21
71.80
72.00
72.00
+2.10
1
1245
10:04:07
71.70
72.00
72.00
+2.10
1
1244
10:03:53
71.70
72.00
72.00
+2.10
1
1243
10:03:41
71.60
72.00
72.00
+2.10
2
1242
10:03:39
71.60
72.00
72.00
+2.10
1
1240
10:03:24
71.60
72.00
72.00
+2.10
1
1239
10:03:10
71.60
72.00
72.00
+2.10
1
1238
10:03:02
71.60
71.90
71.90
+2.00
3
1237
10:02:56
71.60
71.90
71.90
+2.00
1
1234
10:02:44
71.60
71.80
71.80
+1.90
2
1233
10:02:43
71.60
71.80
71.80
+1.90
1
1231
10:02:40
71.70
71.80
71.70
+1.80
9
1230
10:02:28
71.70
72.00
72.00
+2.10
1
1221
10:02:14
71.70
72.00
72.00
+2.10
1
1220
10:02:00
71.80
72.00
72.00
+2.10
1
1219
10:01:46
71.80
72.00
72.00
+2.10
1
1218
10:01:46
71.70
72.00
72.00
+2.10
2
1217
10:01:35
71.70
71.90
71.90
+2.00
3
1215
10:01:32
71.70
71.80
71.80
+1.90
1
1212
10:01:20
71.80
71.90
71.80
+1.90
2
1211
10:01:18
71.80
72.00
72.00
+2.10
1
1209
10:01:09
71.90
72.00
71.90
+2.00
1
1208
10:01:04
71.90
72.00
72.00
+2.10
1
1207
10:00:50
71.90
72.00
72.00
+2.10
1
1206
10:00:49
71.90
72.00
72.00
+2.10
2
1205
10:00:36
71.90
72.00
72.00
+2.10
1
1203
10:00:22
71.90
72.00
72.00
+2.10
1
1202
10:00:10
71.80
72.00
72.00
+2.10
3
1201
10:00:09
71.80
72.00
72.00
+2.10
1
1198
09:59:55
71.80
72.00
72.00
+2.10
1
1197
09:59:53
71.80
72.00
72.00
+2.10
2
1196
09:59:41
71.80
72.00
72.00
+2.10
1
1194
09:59:27
71.70
72.00
72.00
+2.10
1
1193
09:59:26
71.90
72.00
71.80
+1.90
4
1192
09:59:26
71.90
72.00
71.90
+2.00
1
1188
09:59:13
71.80
72.00
72.00
+2.10
1
1187
09:58:59
71.70
72.00
72.00
+2.10
1
1186
09:58:56
71.70
71.90
71.90
+2.00
2
1185
09:58:45
71.70
71.90
71.90
+2.00
1
1183
09:58:44
71.70
71.80
71.80
+1.90
3
1182
09:58:40
71.70
71.80
71.70
+1.80
1
1179
09:58:31
71.70
71.80
71.80
+1.90
1
1178
09:58:17
71.70
71.80
71.80
+1.90
1
1177
09:58:15
71.80
71.90
71.80
+1.90
8
1176
09:58:03
71.80
72.10
72.10
+2.20
1
1168
09:57:59
71.80
72.20
72.20
+2.30
2
1167
09:57:51
71.80
72.20
72.20
+2.30
1
1165
09:57:49
71.80
72.20
72.20
+2.30
1
1164
09:57:35
71.80
72.20
72.20
+2.30
1
1163
09:57:21
71.80
72.20
72.20
+2.30
1
1162
09:57:18
71.80
72.10
72.10
+2.20
3
1161
09:57:09
72.00
72.10
72.00
+2.10
1
1158
09:57:07
71.80
72.10
72.10
+2.20
1
1157
09:57:03
72.00
72.10
72.00
+2.10
1
1156
09:57:02
71.80
72.10
72.10
+2.20
2
1155
09:57:00
72.00
72.20
72.00
+2.10
3
1153
09:56:53
72.10
72.20
72.10
+2.20
6
1150
09:56:53
72.10
72.20
72.20
+2.30
1
1144
09:56:47
72.00
72.20
72.20
+2.30
1
1143
09:56:39
72.00
72.20
72.20
+2.30
1
1142
09:56:25
72.00
72.20
72.20
+2.30
1
1141
09:56:16
71.90
72.20
72.20
+2.30
1
1140
09:56:11
71.90
72.20
72.20
+2.30
1
1139
09:56:05
71.80
72.20
72.20
+2.30
2
1138
09:55:57
71.80
72.10
72.10
+2.20
1
1136
09:55:52
71.80
72.10
72.10
+2.20
3
1135
09:55:43
71.80
72.10
72.10
+2.20
1
1132
09:55:39
71.90
72.10
71.90
+2.00
2
1131
09:55:37
72.00
72.20
72.00
+2.10
2
1129
09:55:29
72.10
72.20
72.10
+2.20
3
1127
09:55:29
72.10
72.20
72.20
+2.30
2
1124
09:55:29
72.00
72.10
72.10
+2.20
6
1122
09:55:29
71.90
72.00
72.00
+2.10
28
1116
09:55:29
71.90
72.00
72.00
+2.10
1
1088
09:55:27
71.90
72.00
72.00
+2.10
2
1087
09:55:22
71.90
72.00
72.00
+2.10
2
1085
09:55:15
71.90
72.00
72.00
+2.10
1
1083
09:55:11
71.90
72.00
72.00
+2.10
1
1082
09:55:09
71.90
72.00
71.90
+2.00
1
1081
09:55:08
71.90
72.00
72.00
+2.10
2
1080
09:55:01
71.90
72.00
72.00
+2.10
1
1078
09:55:01
71.90
72.00
72.00
+2.10
1
1077
09:54:56
71.80
72.00
72.00
+2.10
1
1076
09:54:53
71.90
72.00
71.90
+2.00
2
1075
09:54:47
71.90
72.00
72.00
+2.10
1
1073
09:54:33
71.90
72.00
72.00
+2.10
1
1072
09:54:26
71.80
72.00
72.00
+2.10
3
1071
09:54:22
71.90
72.00
71.90
+2.00
2
1068
09:54:22
71.90
72.00
72.00
+2.10
1
1066
09:54:19
71.90
72.00
72.00
+2.10
1
1065
09:54:16
71.90
72.00
72.00
+2.10
5
1064
09:54:11
71.90
72.00
72.00
+2.10
2
1059
09:54:05
71.90
72.00
72.00
+2.10
1
1057
09:53:51
71.90
72.00
72.00
+2.10
1
1056
09:53:37
71.90
72.00
72.00
+2.10
1
1055
09:53:27
71.90
72.00
72.00
+2.10
1
1054
09:53:23
71.90
72.00
72.00
+2.10
1
1053
09:53:17
71.90
72.00
71.90
+2.00
3
1052
09:53:14
71.90
72.00
72.00
+2.10
2
1049
09:53:08
71.90
72.00
72.00
+2.10
1
1047
09:52:59
71.90
72.00
72.00
+2.10
3
1046
09:52:54
71.90
72.00
72.00
+2.10
1
1043
09:52:50
71.90
72.00
72.00
+2.10
1
1042
09:52:44
71.90
72.00
71.90
+2.00
3
1041
09:52:40
71.90
72.00
72.00
+2.10
1
1038
09:52:26
71.90
72.00
72.00
+2.10
1
1037
09:52:17
71.90
72.00
72.00
+2.10
2
1036
09:52:14
71.90
72.00
72.00
+2.10
1
1034
09:51:58
71.80
72.00
72.00
+2.10
1
1033
09:51:44
71.80
72.00
72.00
+2.10
1
1032
09:51:33
71.80
71.90
71.90
+2.00
2
1031
09:51:33
71.80
71.90
71.90
+2.00
3
1029
09:51:30
71.80
71.90
71.90
+2.00
1
1026
09:51:19
71.80
72.00
71.80
+1.90
8
1025
09:51:19
71.70
72.00
72.00
+2.10
2
1017
09:51:16
71.70
72.00
72.00
+2.10
1
1015
09:51:02
71.70
72.00
72.00
+2.10
1
1014
09:50:48
71.70
71.90
71.90
+2.00
1
1013
09:50:34
71.70
72.00
72.00
+2.10
1
1012
09:50:22
71.70
72.00
72.00
+2.10
2
1011
09:50:20
71.70
71.90
71.90
+2.00
1
1009
09:50:07
71.70
72.00
72.00
+2.10
3
1008
09:50:06
71.70
72.00
72.00
+2.10
1
1005
09:49:53
71.70
72.00
72.00
+2.10
1
1004
09:49:39
71.70
72.00
72.00
+2.10
1
1003
09:49:26
71.70
72.00
72.00
+2.10
2
1002
09:49:25
71.70
72.00
72.00
+2.10
1
1000
09:49:14
71.80
72.00
71.80
+1.90
1
999
09:49:14
71.90
72.00
71.90
+2.00
1
998
09:49:11
71.90
72.00
72.00
+2.10
1
997
09:48:57
71.90
72.00
72.00
+2.10
1
996
09:48:43
71.80
72.00
72.00
+2.10
1
995
09:48:42
71.70
71.90
71.90
+2.00
1
994
09:48:42
71.70
71.90
71.90
+2.00
3
993
09:48:29
71.70
71.90
71.90
+2.00
2
990
09:48:29
71.70
71.90
71.90
+2.00
1
988
09:48:15
71.70
71.90
71.90
+2.00
1
987
09:48:01
71.70
71.90
71.90
+2.00
1
986
09:47:56
71.80
72.00
71.80
+1.90
1
985
09:47:47
71.80
72.00
72.00
+2.10
1
984
09:47:33
71.80
72.00
72.00
+2.10
1
983
09:47:32
71.80
72.00
72.00
+2.10
2
982
09:47:23
71.80
71.90
71.90
+2.00
1
980
09:47:19
71.80
72.00
72.00
+2.10
1
979
09:47:16
71.80
71.90
72.00
+2.10
2
978
09:47:16
71.80
71.90
71.90
+2.00
1
976
09:47:05
71.80
72.00
72.00
+2.10
1
975
09:46:51
71.80
72.00
72.00
+2.10
1
974
09:46:44
71.90
72.00
71.90
+2.00
1
973
09:46:37
71.80
72.00
72.00
+2.10
1
972
09:46:35
71.80
72.00
72.00
+2.10
2
971
09:46:23
71.80
72.00
72.00
+2.10
1
969
09:46:09
71.80
71.90
71.90
+2.00
1
968
09:45:55
71.80
72.00
72.00
+2.10
1
967
09:45:50
71.80
72.00
72.00
+2.10
3
966
09:45:41
71.80
72.00
72.00
+2.10
1
963
09:45:38
71.80
72.00
72.00
+2.10
2
962
09:45:27
71.80
72.00
72.00
+2.10
1
960
09:45:13
71.80
72.00
72.00
+2.10
1
959
09:44:59
71.80
72.00
72.00
+2.10
1
958
09:44:45
71.80
72.00
72.00
+2.10
1
957
09:44:41
71.80
71.90
72.00
+2.10
1
956
09:44:41
71.80
71.90
71.90
+2.00
1
955
09:44:31
71.80
72.00
72.00
+2.10
1
954
09:44:24
71.80
72.00
72.00
+2.10
3
953
09:44:17
71.80
72.00
72.00
+2.10
1
950
09:44:03
71.80
72.00
72.00
+2.10
1
949
09:43:49
71.70
72.00
72.00
+2.10
1
948
09:43:44
71.70
71.90
72.00
+2.10
1
947
09:43:44
71.70
71.90
71.90
+2.00
1
946
09:43:35
71.80
72.00
72.00
+2.10
1
945
09:43:30
71.80
71.90
71.90
+2.00
1
944
09:43:21
71.70
71.90
71.90
+2.00
1
943
09:43:07
71.70
71.90
71.90
+2.00
1
942
09:42:58
71.70
71.90
71.90
+2.00
3
941
09:42:53
71.70
71.90
71.90
+2.00
1
938
09:42:47
71.70
71.90
71.90
+2.00
2
937
09:42:39
71.70
72.00
72.00
+2.10
1
935
09:42:25
71.80
72.00
72.00
+2.10
1
934
09:42:11
71.80
72.00
72.00
+2.10
1
933
09:42:04
71.80
72.00
72.00
+2.10
2
932
09:41:56
71.90
72.00
72.00
+2.10
1
930
09:41:49
71.90
72.00
72.00
+2.10
2
929
09:41:42
71.70
72.00
72.00
+2.10
1
927
09:41:41
71.70
71.90
71.90
+2.00
1
926
09:41:31
71.60
72.00
72.00
+2.10
3
925
09:41:28
71.60
72.00
72.00
+2.10
1
922
09:41:21
71.60
72.00
72.00
+2.10
1
921
09:41:14
71.60
72.00
72.00
+2.10
1
920
09:41:09
71.60
71.90
71.90
+2.00
1
919
09:41:00
71.60
71.90
71.90
+2.00
1
918
09:40:52
71.60
71.90
71.90
+2.00
2
917
09:40:46
71.60
71.90
71.90
+2.00
1
915
09:40:43
71.60
71.90
71.90
+2.00
1
914
09:40:32
71.60
71.90
71.90
+2.00
1
913
09:40:18
71.60
71.90
71.90
+2.00
1
912
09:40:05
71.60
71.80
71.90
+2.00
1
911
09:40:05
71.60
71.80
71.80
+1.90
2
910
09:40:04
71.60
71.80
71.80
+1.90
1
908
09:39:55
71.60
71.80
71.80
+1.90
2
907
09:39:52
71.60
71.80
71.80
+1.90
1
905
09:39:50
71.50
71.80
71.80
+1.90
1
904
09:39:36
71.60
71.80
71.80
+1.90
1
903
09:39:22
71.60
71.80
71.80
+1.90
1
902
09:39:14
71.60
71.80
71.80
+1.90
1
901
09:39:13
71.60
71.80
71.80
+1.90
2
900
09:39:13
71.60
71.80
71.80
+1.90
5
898
09:39:13
71.60
71.80
71.80
+1.90
2
893
09:39:12
71.60
71.70
71.70
+1.80
1
891
09:39:12
71.50
71.70
71.70
+1.80
3
890
09:39:08
71.50
71.70
71.70
+1.80
1
887
09:38:58
71.50
71.70
71.70
+1.80
2
886
09:38:54
71.50
71.70
71.70
+1.80
1
884
09:38:40
71.50
71.70
71.70
+1.80
1
883
09:38:39
71.50
71.70
71.70
+1.80
3
882
09:38:31
71.60
71.70
71.60
+1.70
3
879
09:38:26
71.60
71.70
71.70
+1.80
1
876
09:38:17
71.60
71.70
71.60
+1.70
3
875
09:38:12
71.60
71.70
71.70
+1.80
1
872
09:38:01
71.50
71.70
71.70
+1.80
2
871
09:37:58
71.50
71.70
71.70
+1.80
1
869
09:37:44
71.50
71.70
71.70
+1.80
1
868
09:37:30
71.50
71.70
71.70
+1.80
1
867
09:37:17
71.50
71.70
71.70
+1.80
1
866
09:37:14
71.50
71.60
71.70
+1.80
1
865
09:37:14
71.50
71.60
71.60
+1.70
2
864
09:37:05
71.50
71.60
71.60
+1.70
2
862
09:37:03
71.50
71.60
71.60
+1.70
1
860
09:36:49
71.50
71.60
71.60
+1.70
1
859
09:36:35
71.50
71.70
71.70
+1.80
1
858
09:36:21
71.50
71.80
71.80
+1.90
1
857
09:36:08
71.50
71.70
71.80
+1.90
1
856
09:36:08
71.50
71.70
71.70
+1.80
1
855
09:36:07
71.50
71.70
71.70
+1.80
1
854
09:36:03
71.50
71.70
71.70
+1.80
1
853
09:35:53
71.50
71.70
71.70
+1.80
1
852
09:35:48
71.50
71.70
71.70
+1.80
3
851
09:35:39
71.60
71.80
71.80
+1.90
1
848
09:35:25
71.60
71.80
71.80
+1.90
1
847
09:35:11
71.50
71.80
71.80
+1.90
1
846
09:35:11
71.50
71.70
71.70
+1.80
2
845
09:34:57
71.50
71.80
71.80
+1.90
1
843
09:34:43
71.60
71.80
71.80
+1.90
1
842
09:34:29
71.60
71.80
71.80
+1.90
1
841
09:34:22
71.50
71.80
71.80
+1.90
3
840
09:34:15
71.50
71.80
71.80
+1.90
1
837
09:34:14
71.50
71.80
71.80
+1.90
2
836
09:34:01
71.50
71.70
71.70
+1.80
1
834
09:33:47
71.50
71.70
71.70
+1.80
1
833
09:33:33
71.50
71.70
71.70
+1.80
1
832
09:33:19
71.50
71.70
71.70
+1.80
1
831
09:33:17
71.50
71.70
71.70
+1.80
2
830
09:33:05
71.50
71.70
71.70
+1.80
1
828
09:32:56
71.50
71.70
71.70
+1.80
3
827
09:32:51
71.50
71.70
71.70
+1.80
1
824
09:32:37
71.50
71.70
71.70
+1.80
1
823
09:32:23
71.50
71.70
71.70
+1.80
1
822
09:32:20
71.50
71.70
71.70
+1.80
2
821
09:32:09
71.50
71.70
71.70
+1.80
1
819
09:31:54
71.60
71.70
71.70
+1.80
1
818
09:31:40
71.60
71.70
71.70
+1.80
1
817
09:31:30
71.50
71.70
71.70
+1.80
3
816
09:31:27
71.50
71.70
71.70
+1.80
1
813
09:31:23
71.50
71.70
71.70
+1.80
2
812
09:31:13
71.40
71.70
71.70
+1.80
1
810
09:30:58
71.40
71.60
71.60
+1.70
1
809
09:30:44
71.40
71.70
71.70
+1.80
1
808
09:30:42
71.70
71.80
71.70
+1.80
1
807
09:30:42
71.70
71.80
71.70
+1.80
2
806
09:30:31
71.70
71.80
71.80
+1.90
1
804
09:30:26
71.70
71.80
71.80
+1.90
2
803
09:30:16
71.70
71.80
71.80
+1.90
1
801
09:30:03
71.70
71.80
71.80
+1.90
3
800
09:30:02
71.70
71.80
71.80
+1.90
1
797
09:29:48
71.70
71.80
71.80
+1.90
1
796
09:29:35
71.70
71.80
71.80
+1.90
1
795
09:29:31
71.50
71.70
71.70
+1.80
15
794
09:29:28
71.40
71.70
71.70
+1.80
2
779
09:29:20
71.40
71.70
71.70
+1.80
1
777
09:29:14
71.40
71.60
71.60
+1.70
1
776
09:29:14
71.40
71.60
71.60
+1.70
1
775
09:29:06
71.40
71.70
71.70
+1.80
1
774
09:28:52
71.40
71.70
71.70
+1.80
1
773
09:28:45
71.40
71.60
71.70
+1.80
4
772
09:28:45
71.40
71.60
71.60
+1.70
1
768
09:28:38
71.40
71.60
71.60
+1.70
1
767
09:28:37
71.40
71.50
71.60
+1.70
2
766
09:28:37
71.40
71.50
71.50
+1.60
1
764
09:28:32
71.40
71.50
71.50
+1.60
2
763
09:28:24
71.40
71.50
71.50
+1.60
1
761
09:28:10
71.40
71.60
71.60
+1.70
1
760
09:28:09
71.50
71.60
71.50
+1.60
2
759
09:27:56
71.50
71.60
71.60
+1.70
1
757
09:27:56
71.50
71.60
71.60
+1.70
5
756
09:27:52
71.20
71.50
71.50
+1.60
3
751
09:27:42
71.20
71.50
71.50
+1.60
1
748
09:27:34
71.20
71.50
71.50
+1.60
2
747
09:27:28
71.20
71.50
71.50
+1.60
1
745
09:27:22
71.30
71.50
71.30
+1.40
1
744
09:27:14
71.30
71.50
71.50
+1.60
1
743
09:27:11
71.30
71.50
71.50
+1.60
3
742
09:27:00
71.30
71.50
71.50
+1.60
1
739
09:26:46
71.20
71.50
71.50
+1.60
1
738
09:26:38
71.20
71.50
71.50
+1.60
2
737
09:26:35
71.10
71.40
71.40
+1.50
5
735
09:26:33
71.10
71.30
71.30
+1.40
1
730
09:26:19
71.10
71.40
71.40
+1.50
1
729
09:26:19
71.10
71.40
71.10
+1.20
1
728
09:26:05
71.10
71.40
71.40
+1.50
1
727
09:25:51
71.10
71.40
71.40
+1.50
1
726
09:25:46
71.00
71.20
71.30
+1.40
2
725
09:25:46
71.00
71.20
71.20
+1.30
1
723
09:25:41
71.00
71.10
71.20
+1.30
1
722
09:25:41
71.00
71.10
71.10
+1.20
1
721
09:25:40
71.00
71.10
71.00
+1.10
5
720
09:25:38
71.00
71.10
71.00
+1.10
1
715
09:25:37
71.00
71.10
71.10
+1.20
1
714
09:25:10
71.10
71.30
71.10
+1.20
2
713
09:25:02
71.10
71.30
71.10
+1.20
1
711
09:24:55
71.20
71.30
71.20
+1.30
3
710
09:23:45
71.40
71.50
71.40
+1.50
1
707
09:22:40
71.30
71.60
71.60
+1.70
1
706
09:22:06
71.20
71.50
71.60
+1.70
2
705
09:22:06
71.20
71.50
71.50
+1.60
3
703
09:22:00
71.20
71.30
71.20
+1.30
1
700
09:21:34
71.30
71.40
71.30
+1.40
1
699
09:21:24
71.30
71.50
71.50
+1.60
2
698
09:21:22
71.40
71.50
71.40
+1.50
2
696
09:21:22
71.50
71.60
71.50
+1.60
1
694
09:21:11
71.50
71.70
71.50
+1.60
2
693
09:19:23
71.50
71.70
71.70
+1.80
2
691
09:19:07
71.70
71.80
71.70
+1.80
5
689
09:19:02
71.70
71.80
71.70
+1.80
1
684
09:18:50
71.50
71.70
71.70
+1.80
9
683
09:18:45
71.60
71.70
71.60
+1.70
1
674
09:18:23
71.50
71.60
71.60
+1.70
1
673
09:17:34
71.60
71.70
71.60
+1.70
1
672
09:17:26
71.50
71.70
71.70
+1.80
7
671
09:17:21
71.50
71.60
71.60
+1.70
2
664
09:17:21
71.50
71.60
71.60
+1.70
1
662
09:17:09
71.60
71.70
71.60
+1.70
1
661
09:17:07
71.60
71.70
71.60
+1.70
2
660
09:17:01
71.60
71.70
71.60
+1.70
1
658
09:16:58
71.60
71.70
71.60
+1.70
1
657
09:16:27
71.70
71.80
71.70
+1.80
1
656
09:16:21
71.80
71.90
71.80
+1.90
10
655
09:15:48
71.90
72.00
71.90
+2.00
1
645
09:15:47
71.90
72.00
71.90
+2.00
1
644
09:15:17
72.00
72.20
72.00
+2.10
10
643
09:15:15
72.00
72.20
72.20
+2.30
1
633
09:15:09
72.20
72.30
72.20
+2.30
1
632
09:15:04
72.10
72.20
72.30
+2.40
6
631
09:15:04
72.10
72.20
72.20
+2.30
3
625
09:15:03
72.10
72.20
72.20
+2.30
1
622
09:14:59
72.10
72.20
72.20
+2.30
1
621
09:14:55
72.10
72.20
72.10
+2.20
1
620
09:14:53
72.10
72.20
72.20
+2.30
2
619
09:14:53
72.10
72.20
72.20
+2.30
5
617
09:14:52
71.90
72.10
72.10
+2.20
23
612
09:14:52
71.90
72.00
72.00
+2.10
1
589
09:14:51
71.90
72.10
72.10
+2.20
1
588
09:14:48
71.80
72.00
72.00
+2.10
4
587
09:14:48
71.80
72.00
72.00
+2.10
4
583
09:14:47
71.80
72.00
72.00
+2.10
1
579
09:14:46
71.90
72.00
71.90
+2.00
1
578
09:14:45
71.90
72.00
72.00
+2.10
2
577
09:14:34
71.80
72.00
72.00
+2.10
2
575
09:14:23
72.00
72.10
72.00
+2.10
1
573
09:14:21
72.00
72.10
72.00
+2.10
1
572
09:14:18
72.00
72.10
72.10
+2.20
1
571
09:14:14
72.00
72.10
72.10
+2.20
1
570
09:14:12
72.00
72.10
72.10
+2.20
1
569
09:14:11
72.00
72.10
72.10
+2.20
3
568
09:14:10
72.10
72.20
72.10
+2.20
1
565
09:14:08
72.00
72.10
72.10
+2.20
1
564
09:14:08
72.00
72.10
72.10
+2.20
3
563
09:14:08
72.00
72.10
72.10
+2.20
1
560
09:14:07
72.00
72.10
72.10
+2.20
3
559
09:14:03
72.00
72.10
72.10
+2.20
1
556
09:13:58
72.00
72.10
72.10
+2.20
1
555
09:13:57
72.00
72.10
72.10
+2.20
1
554
09:13:57
72.00
72.10
72.10
+2.20
5
553
09:13:47
71.80
72.00
72.00
+2.10
42
548
09:13:47
71.80
72.00
72.00
+2.10
6
506
09:13:46
71.70
71.90
71.90
+2.00
16
500
09:13:46
71.60
71.80
71.80
+1.90
3
484
09:13:46
71.60
71.80
71.80
+1.90
16
481
09:13:46
71.50
71.70
71.70
+1.80
14
465
09:13:46
71.50
71.70
71.70
+1.80
2
451
09:13:39
71.50
71.70
71.50
+1.60
1
449
09:13:33
71.50
71.70
71.50
+1.60
1
448
09:13:15
71.60
71.70
71.50
+1.60
2
447
09:13:15
71.60
71.70
71.60
+1.70
4
445
09:13:01
71.50
71.60
71.60
+1.70
11
441
09:13:01
71.50
71.60
71.60
+1.70
6
430
09:12:52
71.40
71.50
71.50
+1.60
1
424
09:12:38
71.50
71.60
71.50
+1.60
2
423
09:12:21
71.40
71.50
71.40
+1.50
2
421
09:12:19
71.40
71.50
71.40
+1.50
2
419
09:12:03
71.50
71.60
71.40
+1.50
14
417
09:12:03
71.50
71.60
71.50
+1.60
6
403
09:11:28
71.40
71.60
71.60
+1.70
6
397
09:11:22
71.50
71.60
71.50
+1.60
1
391
09:11:15
71.50
71.60
71.50
+1.60
1
390
09:11:13
71.40
71.50
71.50
+1.60
6
389
09:11:13
71.30
71.50
71.50
+1.60
2
383
09:11:13
71.30
71.50
71.50
+1.60
10
381
09:11:04
71.20
71.40
71.40
+1.50
2
371
09:10:41
71.30
71.40
71.30
+1.40
4
369
09:09:48
71.40
71.50
71.40
+1.50
3
365
09:09:10
71.40
71.50
71.40
+1.50
1
362
09:08:58
71.40
71.50
71.40
+1.50
1
361
09:08:17
71.30
71.40
71.40
+1.50
1
360
09:08:03
71.30
71.40
71.40
+1.50
1
359
09:07:35
71.10
71.40
71.40
+1.50
2
358
09:07:35
71.10
71.30
71.30
+1.40
1
356
09:07:13
71.10
71.30
71.30
+1.40
1
355
09:07:13
71.00
71.20
71.20
+1.30
7
354
09:07:02
71.10
71.20
71.10
+1.20
5
347
09:06:57
71.20
71.30
71.20
+1.30
3
342
09:06:57
71.20
71.30
71.20
+1.30
5
339
09:06:46
71.20
71.30
71.30
+1.40
1
334
09:06:37
71.30
71.40
71.30
+1.40
3
333
09:06:35
71.30
71.40
71.30
+1.40
5
330
09:06:34
71.40
71.50
71.40
+1.50
2
325
09:06:34
71.40
71.50
71.40
+1.50
1
323
09:06:29
71.40
71.50
71.40
+1.50
2
322
09:06:12
71.40
71.50
71.40
+1.50
5
320
09:06:09
71.50
71.70
71.50
+1.60
1
315
09:06:06
71.50
71.70
71.50
+1.60
1
314
09:06:01
71.60
71.70
71.60
+1.70
1
313
09:06:01
71.50
71.60
71.60
+1.70
1
312
09:05:55
71.60
71.70
71.60
+1.70
4
311
09:05:55
71.60
71.70
71.60
+1.70
1
307
09:05:51
71.60
71.70
71.60
+1.70
1
306
09:05:44
71.70
71.80
71.70
+1.80
2
305
09:05:44
71.70
71.80
71.70
+1.80
10
303
09:05:44
71.70
71.80
71.70
+1.80
2
293
09:05:37
71.70
71.80
71.70
+1.80
1
291
09:05:22
71.80
71.90
71.80
+1.90
1
290
09:05:19
71.80
71.90
71.80
+1.90
1
289
09:05:18
71.80
71.90
71.80
+1.90
1
288
09:05:17
71.80
71.90
71.80
+1.90
1
287
09:05:10
71.70
71.90
71.70
+1.80
1
286
09:05:10
71.70
71.80
71.80
+1.90
10
285
09:05:07
71.60
71.80
71.80
+1.90
1
275
09:05:06
71.60
71.80
71.80
+1.90
1
274
09:05:05
71.60
71.80
71.80
+1.90
1
273
09:05:01
71.50
71.80
71.80
+1.90
1
272
09:05:01
71.80
71.90
71.80
+1.90
1
271
09:05:00
71.60
71.80
71.80
+1.90
1
270
09:04:57
71.60
71.80
71.80
+1.90
1
269
09:04:52
71.60
71.80
71.80
+1.90
2
268
09:04:51
71.60
71.80
71.80
+1.90
2
266
09:04:51
71.60
71.80
71.80
+1.90
20
264
09:04:47
71.50
71.70
71.70
+1.80
1
244
09:04:46
71.40
71.50
71.50
+1.60
1
243
09:04:46
71.40
71.50
71.50
+1.60
30
242
09:04:42
71.40
71.50
71.40
+1.50
1
212
09:04:34
71.30
71.40
71.40
+1.50
2
211
09:04:32
71.20
71.40
71.20
+1.30
1
209
09:04:30
71.10
71.30
71.30
+1.40
2
208
09:04:30
71.10
71.30
71.30
+1.40
4
206
09:04:30
71.10
71.20
71.20
+1.30
22
202
09:04:28
71.00
71.10
71.10
+1.20
1
180
09:04:23
71.00
71.10
71.10
+1.20
8
179
09:04:23
71.00
71.10
71.10
+1.20
5
171
09:04:22
70.90
71.00
71.00
+1.10
10
166
09:04:20
70.90
71.00
71.00
+1.10
1
156
09:04:20
71.00
71.10
71.00
+1.10
2
155
09:04:10
71.00
71.10
71.00
+1.10
1
153
09:04:04
71.00
71.10
71.10
+1.20
1
152
09:03:58
71.00
71.10
71.10
+1.20
1
151
09:03:35
71.10
71.20
71.10
+1.20
1
150
09:03:24
70.90
71.10
71.10
+1.20
1
149
09:03:24
70.90
71.10
71.10
+1.20
6
148
09:03:24
70.80
71.00
71.00
+1.10
29
142
09:03:07
70.80
71.00
71.00
+1.10
1
113
09:03:05
70.90
71.00
70.90
+1.00
1
112
09:03:03
70.90
71.00
70.90
+1.00
1
111
09:02:47
70.90
71.00
70.90
+1.00
1
110
09:02:45
70.90
71.00
70.90
+1.00
1
109
09:02:44
70.90
71.00
71.00
+1.10
1
108
09:02:30
70.70
71.00
71.00
+1.10
1
107
09:02:14
71.00
71.10
71.00
+1.10
1
106
09:02:03
71.10
71.20
71.10
+1.20
2
105
09:02:03
71.10
71.20
71.10
+1.20
2
103
09:02:03
71.10
71.20
71.10
+1.20
1
101
09:02:03
70.60
70.80
71.10
+1.20
4
100
09:02:03
70.60
70.80
70.80
+0.90
1
96
09:02:02
70.60
70.80
70.80
+0.90
2
95
09:02:01
71.00
71.10
70.80
+0.90
11
93
09:02:01
71.00
71.10
70.90
+1.00
5
82
09:02:01
71.00
71.10
71.00
+1.10
1
77
09:01:51
71.00
71.10
71.10
+1.20
1
76
09:01:47
71.00
71.10
71.10
+1.20
1
75
09:01:37
71.00
71.20
71.20
+1.30
1
74
09:01:36
71.00
71.20
71.20
+1.30
2
73
09:01:29
71.00
71.10
71.10
+1.20
1
71
09:01:29
70.90
71.00
71.00
+1.10
18
70
09:01:29
70.80
70.90
70.90
+1.00
1
52
09:01:28
70.70
70.90
70.90
+1.00
15
51
09:01:28
70.70
70.90
70.90
+1.00
1
36
09:01:25
70.70
70.90
70.90
+1.00
1
35
09:01:25
70.70
70.90
70.70
+0.80
1
34
09:01:24
70.70
70.80
70.80
+0.90
8
33
09:01:24
70.70
70.80
70.80
+0.90
6
25
09:01:22
70.70
70.80
70.80
+0.90
1
19
09:01:15
70.60
70.70
70.70
+0.80
5
18
09:01:15
70.60
70.70
70.70
+0.80
2
13
09:01:15
70.60
70.70
70.70
+0.80
3
11
09:01:15
70.60
70.70
70.70
+0.80
1
8
09:01:15
70.60
70.70
70.70
+0.80
1
7
09:00:20
70.20
70.60
70.60
+0.70
1
6
09:00:19
--
--
70.60
+0.70
5
5
其他人也逛...
GIGASTONE 立達 65W GaN氮化鎵三孔USB-C快速充電器PD-7653
【P&G】ARIEL/BOLD 4D袋裝洗衣球
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控
Apple Pencil Pro
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
SAMSUNG Galaxy A55 5G (8G/256G)
北方-雙人電熱毯(NR-2880T)
PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)
DJI OSMO POCKET 3
Panasonic國際牌 無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰
SAMSUNG Galaxy S24 Ultra (12G/512G)
SONY Xperia 10VI (8G/128G)
買1送1_石墨烯能量保暖被 台灣製造 雙人1.8kg 100%舒柔透氣布 棉被 被子
HITACHI日立 7公升舒適節電除濕機 RD-14FR
個股名稱
博盛半導體掛牌上櫃 盤中股價上...
【台股盤後】封關前量縮狹幅整...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
財部國有房地包租 明年首季推34...
‧
意德士：產能滿載外包因應 明年...
‧
【盤前焦點】台股橫向整理留意...
更多
加密貨幣
比特幣
BTC
96166.03
-2,509.88
-2.54%
以太幣
ETH
3346.85
-145.11
-4.16%
瑞波幣
XRP
2.17
-0.15
-6.65%
比特幣現金
BCH
439.37
-30.90
-6.57%
萊特幣
LTC
102.92
-5.40
-4.99%
卡達幣
ADA
0.870266
-0.07
-7.07%
波場幣
TRX
0.252173
0.00
-1.62%
恆星幣
XLM
0.358276
-0.04
-10.87%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
