名　軒 (1442) 建材營造上市

65.60 ▲+0.30 +0.46% 0.38億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.30	582	65.60	7	65.70	7	65.40	66.80	64.80	65.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	65.70	65.80	65.60	+0.30	42	582
13:24:57	65.80	66.20	66.20	+0.90	1	540
13:24:43	65.80	66.20	65.80	+0.50	1	539
13:24:43	65.80	66.00	66.00	+0.70	6	538
13:24:43	65.80	66.00	66.00	+0.70	13	532
13:24:39	65.80	66.00	66.00	+0.70	1	519
13:24:33	65.80	66.00	66.00	+0.70	1	518
13:24:30	65.80	66.00	66.00	+0.70	1	517
13:24:30	65.80	66.00	65.80	+0.50	1	516
13:24:27	65.80	66.00	66.00	+0.70	1	515
13:24:25	65.80	66.00	65.80	+0.50	1	514
13:24:15	65.80	66.00	65.80	+0.50	1	513
13:24:15	65.90	66.00	65.90	+0.60	4	512
13:24:15	65.90	66.00	65.90	+0.60	6	508
13:23:46	65.80	66.00	65.80	+0.50	1	502
13:23:30	65.80	65.90	65.90	+0.60	6	501
13:23:29	65.80	65.90	65.90	+0.60	1	495
13:23:20	65.70	65.90	65.90	+0.60	1	494
13:23:08	65.70	65.90	65.90	+0.60	2	493
13:23:00	65.70	65.80	65.70	+0.40	1	491
13:22:07	65.70	65.90	65.90	+0.60	1	490
13:21:51	65.70	65.80	65.80	+0.50	1	489
13:21:06	65.70	65.80	65.80	+0.50	1	488
13:21:04	65.60	65.80	65.80	+0.50	1	487
13:20:49	65.60	65.80	65.80	+0.50	1	486
13:20:10	65.60	65.70	65.70	+0.40	2	485
13:20:10	65.60	65.70	65.70	+0.40	1	483
13:20:08	65.60	65.70	65.60	+0.30	1	482
13:20:02	65.60	65.70	65.60	+0.30	1	481
13:20:00	65.50	65.60	65.60	+0.30	7	480
13:19:09	65.60	65.70	65.60	+0.30	1	473
13:19:08	65.60	65.70	65.60	+0.30	1	472
13:18:37	65.50	65.70	65.50	+0.20	6	471
13:18:01	65.50	65.70	65.50	+0.20	3	465
13:17:40	65.50	65.60	65.60	+0.30	1	462
13:16:52	65.50	65.70	65.50	+0.20	1	461
13:16:28	65.50	65.70	65.50	+0.20	1	460
13:16:28	65.50	65.60	65.60	+0.30	6	459
13:16:28	65.40	65.50	65.50	+0.20	8	453
13:15:55	65.40	65.50	65.50	+0.20	4	445
13:15:55	65.40	65.50	65.50	+0.20	1	441
13:14:14	65.50	65.60	65.50	+0.20	1	440
13:13:25	65.50	65.60	65.50	+0.20	1	439
13:13:25	65.40	65.50	65.50	+0.20	17	438
13:11:36	65.30	65.50	65.50	+0.20	1	421
13:10:52	65.30	65.50	65.50	+0.20	1	420
13:09:50	65.40	65.50	65.40	+0.10	5	419
13:09:50	65.40	65.50	65.40	+0.10	5	414
13:09:25	65.40	65.50	65.40	+0.10	1	409
13:09:06	65.30	65.40	65.40	+0.10	2	408
13:09:05	65.30	65.40	65.40	+0.10	3	406
13:08:14	65.30	65.40	65.40	+0.10	1	403
13:03:33	65.30	65.40	65.40	+0.10	1	402
13:03:21	65.30	65.40	65.40	+0.10	1	401
12:57:14	65.30	65.40	65.40	+0.10	1	400
12:56:37	65.30	65.40	65.30	0	2	399
12:53:10	65.30	65.40	65.40	+0.10	1	397
12:50:49	65.30	65.40	65.30	0	1	396
12:47:53	65.20	65.50	65.50	+0.20	1	395
12:47:45	65.20	65.40	65.40	+0.10	1	394
12:46:47	65.20	65.30	65.30	0	2	393
12:46:42	65.20	65.30	65.30	0	6	391
12:46:38	65.20	65.30	65.30	0	1	385
12:44:59	65.20	65.30	65.30	0	3	384
12:43:11	65.20	65.30	65.30	0	1	381
12:41:49	65.20	65.30	65.30	0	1	380
12:36:32	65.20	65.30	65.30	0	1	379
12:32:33	65.20	65.30	65.30	0	1	378
12:28:12	65.20	65.30	65.30	0	1	377
12:23:39	65.20	65.30	65.20	-0.10	1	376
12:23:38	65.10	65.20	65.20	-0.10	8	375
12:22:28	65.10	65.20	65.20	-0.10	2	367
12:22:28	65.10	65.20	65.20	-0.10	2	365
12:22:25	65.10	65.20	65.20	-0.10	2	363
12:16:23	65.10	65.20	65.10	-0.20	1	361
12:05:56	65.10	65.20	65.20	-0.10	1	360
12:02:47	65.10	65.20	65.20	-0.10	3	359
12:02:47	65.10	65.20	65.20	-0.10	1	356
11:58:26	65.10	65.20	65.10	-0.20	3	355
11:58:26	65.10	65.20	65.10	-0.20	1	352
11:58:26	65.10	65.20	65.10	-0.20	6	351
11:58:17	65.10	65.20	65.10	-0.20	2	345
11:44:49	65.10	65.30	65.10	-0.20	3	343
11:38:03	65.10	65.20	65.20	-0.10	2	340
11:30:57	65.20	65.30	65.20	-0.10	1	338
11:30:56	65.20	65.30	65.20	-0.10	3	337
11:28:37	65.20	65.30	65.20	-0.10	1	334
11:26:36	65.20	65.30	65.20	-0.10	3	333
11:25:53	65.10	65.20	65.20	-0.10	1	330
11:25:53	65.10	65.20	65.20	-0.10	1	329
11:25:52	65.10	65.20	65.20	-0.10	1	328
11:25:24	65.10	65.30	65.10	-0.20	1	327
11:25:22	65.10	65.20	65.20	-0.10	2	326
11:25:08	65.10	65.20	65.10	-0.20	1	324
11:16:02	65.10	65.30	65.10	-0.20	1	323
11:15:26	65.10	65.30	65.10	-0.20	1	322
11:15:20	65.10	65.30	65.10	-0.20	1	321
11:09:30	65.10	65.20	65.10	-0.20	1	320
11:05:52	65.10	65.20	65.10	-0.20	1	319
11:05:52	65.10	65.20	65.10	-0.20	1	318
11:00:22	65.10	65.20	65.10	-0.20	2	317
10:59:46	65.10	65.20	65.10	-0.20	1	315
10:58:09	65.00	65.10	65.10	-0.20	3	314
10:58:09	65.00	65.10	65.10	-0.20	2	311
10:54:02	64.90	65.00	65.00	-0.30	5	309
10:51:51	64.80	65.00	64.80	-0.50	1	304
10:51:51	64.80	64.90	64.90	-0.40	15	303
10:51:38	64.80	64.90	64.80	-0.50	1	288
10:49:46	64.80	64.90	64.90	-0.40	2	287
10:48:43	64.80	64.90	64.80	-0.50	1	285
10:48:01	65.00	65.10	65.00	-0.30	3	284
10:48:01	65.00	65.10	65.00	-0.30	10	281
10:46:25	65.00	65.20	65.00	-0.30	1	271
10:46:06	65.00	65.20	65.00	-0.30	1	270
10:46:06	65.00	65.20	65.00	-0.30	1	269
10:46:06	65.00	65.20	65.00	-0.30	3	268
10:46:05	65.10	65.20	65.10	-0.20	4	265
10:46:05	65.10	65.20	65.10	-0.20	4	261
10:39:00	65.10	65.20	65.20	-0.10	1	257
10:37:55	65.10	65.20	65.20	-0.10	1	256
10:37:45	65.10	65.20	65.20	-0.10	1	255
10:37:09	65.10	65.20	65.10	-0.20	1	254
10:36:35	65.10	65.20	65.10	-0.20	1	253
10:35:07	65.20	65.30	65.20	-0.10	1	252
10:34:19	65.30	65.40	65.30	0	2	251
10:34:19	65.30	65.40	65.30	0	1	249
10:33:02	65.30	65.40	65.30	0	1	248
10:32:08	65.30	65.40	65.30	0	3	247
10:32:05	65.30	65.40	65.30	0	1	244
10:31:35	65.30	65.40	65.30	0	1	243
10:31:34	65.30	65.40	65.30	0	6	242
10:27:34	65.30	65.60	65.30	0	1	236
10:27:33	65.30	65.60	65.30	0	1	235
10:27:33	65.40	65.60	65.40	+0.10	2	234
10:27:33	65.40	65.60	65.40	+0.10	3	232
10:23:28	65.40	65.60	65.40	+0.10	4	229
10:19:30	65.50	65.60	65.50	+0.20	4	225
10:18:53	65.50	65.60	65.60	+0.30	2	221
10:18:04	65.60	65.70	65.60	+0.30	3	219
10:17:03	65.60	65.70	65.60	+0.30	1	216
10:17:01	65.60	65.70	65.60	+0.30	1	215
10:16:58	65.60	65.70	65.60	+0.30	1	214
10:16:35	65.60	65.70	65.60	+0.30	1	213
10:14:31	65.50	65.60	65.60	+0.30	1	212
10:14:31	65.50	65.60	65.60	+0.30	1	211
10:14:02	65.40	65.50	65.50	+0.20	2	210
10:13:55	65.50	65.60	65.50	+0.20	1	208
10:13:31	65.50	65.60	65.50	+0.20	1	207
10:07:11	65.50	65.60	65.50	+0.20	1	206
10:05:15	65.50	65.60	65.50	+0.20	4	205
10:04:34	65.50	65.60	65.50	+0.20	1	201
10:03:37	65.50	65.60	65.50	+0.20	3	200
10:01:49	65.50	65.80	65.50	+0.20	1	197
09:57:43	65.60	65.80	65.80	+0.50	1	196
09:57:43	65.50	65.70	65.70	+0.40	1	195
09:57:43	65.50	65.70	65.70	+0.40	1	194
09:56:27	65.50	65.80	65.50	+0.20	1	193
09:55:54	65.50	65.90	65.50	+0.20	3	192
09:55:53	65.50	65.90	65.50	+0.20	4	189
09:55:52	65.60	65.90	65.60	+0.30	4	185
09:55:50	65.60	65.80	65.80	+0.50	3	181
09:52:15	65.80	65.90	65.80	+0.50	1	178
09:52:15	65.80	65.90	65.80	+0.50	1	177
09:49:30	65.80	65.90	65.90	+0.60	1	176
09:49:14	65.90	66.00	65.90	+0.60	1	175
09:49:14	65.90	66.00	65.90	+0.60	1	174
09:45:59	65.90	66.00	65.90	+0.60	1	173
09:45:59	65.90	66.00	65.90	+0.60	1	172
09:43:15	65.90	66.00	65.90	+0.60	1	171
09:41:49	66.00	66.10	66.00	+0.70	1	170
09:41:20	66.00	66.20	66.00	+0.70	2	169
09:40:58	66.00	66.20	66.00	+0.70	1	167
09:40:32	66.10	66.20	66.10	+0.80	1	166
09:38:08	66.10	66.20	66.10	+0.80	1	165
09:37:58	66.10	66.20	66.20	+0.90	1	164
09:36:35	66.10	66.20	66.10	+0.80	1	163
09:35:11	66.20	66.30	66.20	+0.90	4	162
09:35:00	66.30	66.40	66.20	+0.90	2	158
09:35:00	66.30	66.40	66.30	+1.00	1	156
09:30:40	66.30	66.40	66.40	+1.10	1	155
09:29:10	66.40	66.60	66.40	+1.10	1	154
09:28:32	66.30	66.60	66.60	+1.30	1	153
09:28:11	66.30	66.60	66.60	+1.30	1	152
09:27:08	66.30	66.70	66.70	+1.40	2	151
09:26:39	66.30	66.80	66.80	+1.50	1	149
09:26:14	66.30	66.50	66.50	+1.20	4	148
09:26:14	66.50	66.80	66.50	+1.20	1	144
09:24:52	66.30	66.50	66.50	+1.20	1	143
09:24:10	66.50	66.80	66.50	+1.20	1	142
09:23:55	66.80	66.90	66.80	+1.50	1	141
09:23:23	66.80	66.90	66.80	+1.50	6	140
09:23:04	66.80	66.90	66.80	+1.50	1	134
09:23:04	66.80	66.90	66.80	+1.50	1	133
09:22:37	66.60	66.80	66.80	+1.50	1	132
09:22:37	66.60	66.80	66.80	+1.50	11	131
09:22:15	66.50	66.70	66.70	+1.40	7	120
09:22:14	66.40	66.60	66.60	+1.30	4	113
09:21:30	66.40	66.60	66.40	+1.10	5	109
09:21:21	66.40	66.50	66.50	+1.20	11	104
09:21:21	66.40	66.50	66.50	+1.20	1	93
09:20:55	66.40	66.50	66.40	+1.10	1	92
09:20:26	66.20	66.40	66.40	+1.10	1	91
09:18:59	66.20	66.40	66.40	+1.10	1	90
09:17:30	66.30	66.50	66.30	+1.00	1	89
09:17:08	66.30	66.60	66.30	+1.00	1	88
09:16:17	66.30	66.60	66.30	+1.00	1	87
09:16:16	66.20	66.50	66.50	+1.20	6	86
09:16:16	66.20	66.50	66.50	+1.20	1	80
09:15:46	66.20	66.40	66.40	+1.10	2	79
09:14:48	66.20	66.30	66.30	+1.00	1	77
09:13:47	66.30	66.40	66.30	+1.00	6	76
09:13:47	66.30	66.40	66.30	+1.00	1	70
09:12:55	66.30	66.50	66.50	+1.20	3	69
09:12:29	66.20	66.50	66.50	+1.20	1	66
09:12:16	66.10	66.30	66.30	+1.00	2	65
09:12:07	66.10	66.30	66.30	+1.00	1	63
09:11:50	66.10	66.20	66.20	+0.90	4	62
09:11:37	66.00	66.20	66.00	+0.70	2	58
09:09:57	66.00	66.30	66.00	+0.70	1	56
09:09:45	66.00	66.30	66.00	+0.70	1	55
09:09:44	65.90	66.00	66.00	+0.70	2	54
09:08:51	65.60	66.00	66.00	+0.70	10	52
09:08:51	65.50	66.00	66.00	+0.70	6	42
09:08:51	65.90	66.00	65.90	+0.60	1	36
09:08:47	65.50	65.90	65.90	+0.60	3	35
09:07:43	65.40	65.80	65.80	+0.50	2	32
09:05:49	65.40	65.50	65.50	+0.20	3	30
09:05:49	65.40	65.50	65.50	+0.20	3	27
09:05:49	65.40	65.50	65.50	+0.20	12	24
09:02:40	65.50	65.90	65.50	+0.20	1	12
09:02:31	65.60	66.00	65.60	+0.30	1	11
09:02:30	65.60	65.70	65.70	+0.40	1	10
09:02:30	65.50	65.70	65.70	+0.40	1	9
09:02:00	65.50	65.60	65.60	+0.30	1	8
09:01:01	65.30	65.60	65.60	+0.30	1	7
09:00:20	65.40	65.60	65.60	+0.30	1	6
09:00:19	--	--	65.40	+0.10	5	5

其他人也逛...

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

小米 Xiaomi 手環 9 NFC

統一超商10000元虛擬商品卡

Apple Pencil Pro

DJI OSMO POCKET 3 全能套裝

Apple iPhone 16 Pro Max (512G)

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控

Dyson airstrait™ HT01 二合一吹風直髮器粉霧玫瑰

MyCard 5000點虛擬點數卡

羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

麥當勞大麥克即享券

Marshall Emberton II 藍牙喇叭 - 奶油白

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

加密貨幣

比特幣BTC	76516.76	613.93	0.81%
以太幣ETH	3088.11	192.51	6.65%
瑞波幣XRP	0.552733	0.00	-0.36%
比特幣現金BCH	386.50	8.81	2.33%
萊特幣LTC	72.79	1.30	1.81%
卡達幣ADA	0.460750	0.06	13.76%
波場幣TRX	0.161324	0.00	0.64%
恆星幣XLM	0.101077	0.00	-0.96%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

名 軒 (1442) 建材營造 上市

名　軒 (1442) 建材營造上市