力 麗  (1444) 紡織纖維 上市 力麗集團

9.30 ▲+0.04 +0.43% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.04 1,015 9.28 1 9.30 6 9.30 9.31 9.22 9.26
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:009.289.309.30+0.0441015
13:30:009.289.309.30+0.04761011
13:24:189.269.299.29+0.032935
13:24:149.279.289.28+0.021933
13:23:319.279.289.28+0.021932
13:23:319.289.299.28+0.021931
13:23:279.289.299.29+0.031930
13:23:269.289.299.29+0.031929
13:22:379.279.289.28+0.022928
13:20:279.279.299.27+0.0110926
13:20:279.279.289.28+0.025916
13:19:499.279.289.27+0.011911
13:18:159.279.289.27+0.011910
13:13:589.279.289.27+0.011909
13:13:349.279.299.27+0.0120908
13:12:399.289.299.28+0.021888
13:12:399.289.299.28+0.0210887
13:10:589.289.299.29+0.0310877
13:09:509.289.299.29+0.0310867
13:09:349.289.299.28+0.021857
13:09:299.289.299.28+0.0212856
13:07:299.289.299.28+0.021844
13:06:209.289.299.29+0.031843
13:03:129.289.299.28+0.023842
12:59:119.299.309.29+0.038839
12:58:059.299.309.29+0.031831
12:58:049.299.309.29+0.032830
12:58:049.299.309.29+0.033828
12:58:049.289.299.29+0.0311825
12:56:349.289.299.29+0.031814
12:55:489.289.299.29+0.031813
12:55:289.289.299.29+0.031812
12:55:129.279.299.29+0.031811
12:51:229.289.299.28+0.021810
12:51:219.279.289.28+0.023809
12:49:169.289.299.28+0.025806
12:46:269.289.299.29+0.031801
12:46:029.279.299.29+0.031800
12:45:379.279.289.28+0.021799
12:45:219.279.289.28+0.029798
12:45:089.279.289.28+0.021789
12:45:049.279.289.28+0.021788
12:43:079.279.289.27+0.011787
12:42:319.279.289.28+0.022786
12:39:559.279.289.27+0.012784
12:39:279.279.289.27+0.011782
12:36:069.289.299.28+0.021781
12:32:359.289.299.29+0.031780
12:31:399.289.299.29+0.031779
12:31:199.289.299.29+0.031778
12:27:529.289.299.29+0.031777
12:26:599.279.299.29+0.031776
12:26:479.279.299.29+0.031775
12:26:379.279.299.29+0.031774
12:26:279.279.299.29+0.031773
12:25:259.279.299.29+0.031772
12:25:259.279.289.28+0.021771
12:24:559.279.289.28+0.021770
12:24:189.289.299.28+0.021769
12:24:119.289.299.29+0.031768
12:24:099.279.289.28+0.0212767
12:23:479.279.289.28+0.021755
12:23:479.279.289.28+0.021754
12:23:279.279.289.28+0.021753
12:21:009.279.289.28+0.022752
12:19:289.279.289.27+0.011750
12:19:279.279.289.27+0.015749
12:16:289.279.299.27+0.011744
12:16:289.289.299.28+0.021743
12:16:289.289.299.28+0.021742
12:16:159.289.299.28+0.021741
12:15:459.289.299.28+0.021740
12:14:389.279.289.28+0.021739
12:14:239.279.289.28+0.021738
12:13:469.279.289.28+0.024737
12:12:229.269.289.28+0.022733
12:11:439.269.279.27+0.012731
12:11:389.269.279.27+0.011729
12:11:379.269.279.27+0.011728
12:11:229.269.279.27+0.019727
12:11:209.269.279.27+0.011718
12:09:059.269.279.2601717
12:08:149.259.279.25-0.011716
12:08:149.249.269.2601715
12:08:149.249.259.260103714
12:08:149.249.259.25-0.011611
12:08:139.249.259.25-0.011610
12:08:139.259.269.25-0.0129609
12:04:499.249.259.25-0.011580
12:01:009.249.269.2601579
12:00:019.239.269.2601578
11:55:399.239.269.2601577
11:55:389.239.269.2601576
11:55:319.259.269.25-0.0111575
11:54:129.239.259.25-0.011564
11:50:239.269.279.2601563
11:50:219.239.249.24-0.021562
11:50:219.239.249.24-0.021561
11:50:209.239.249.24-0.0215560
11:50:209.239.249.24-0.021545
11:50:199.239.249.24-0.021544
11:50:199.239.249.24-0.021543
11:45:329.239.249.24-0.021542
11:44:359.239.259.23-0.0319541
11:44:009.249.259.24-0.0210522
11:41:579.249.259.25-0.011512
11:41:579.259.269.25-0.011511
11:41:579.259.269.25-0.012510
11:41:579.249.259.25-0.0121508
11:40:369.249.259.25-0.014487
11:40:079.249.259.24-0.021483
11:37:079.249.259.24-0.021482
11:35:059.249.259.25-0.011481
11:34:449.249.259.24-0.021480
11:30:439.249.259.25-0.016479
11:29:579.249.259.25-0.013473
11:24:309.239.249.24-0.021470
11:22:449.249.259.24-0.021469
11:21:019.259.269.25-0.012468
11:21:009.259.269.25-0.0137466
11:21:009.259.269.25-0.011429
11:20:539.259.269.2604428
11:19:279.259.269.25-0.011424
11:18:259.259.269.26010423
11:15:079.259.269.25-0.011413
11:11:229.259.269.25-0.012412
11:11:229.239.259.25-0.017410
11:09:119.249.259.24-0.024403
11:09:119.259.269.25-0.0119399
11:09:079.259.269.25-0.011380
11:06:309.239.269.2607379
11:06:309.259.269.25-0.015372
11:06:309.259.269.25-0.017367
11:06:299.239.259.25-0.019360
11:06:149.239.259.25-0.011351
11:06:149.249.259.24-0.028350
11:05:559.249.269.24-0.021342
11:05:439.259.269.25-0.014341
11:05:199.249.269.24-0.022337
11:05:189.259.269.25-0.0122335
11:05:189.249.259.25-0.018313
11:04:239.259.269.25-0.012305
11:04:239.259.269.25-0.011303
11:00:139.249.259.25-0.011302
10:59:149.249.269.26013301
10:57:309.249.269.2601288
10:57:229.249.269.2601287
10:56:519.249.259.25-0.011286
10:54:439.249.259.25-0.011285
10:52:249.249.259.25-0.015284
10:51:559.249.259.24-0.021279
10:51:279.249.259.24-0.021278
10:51:129.249.259.24-0.022277
10:47:499.249.259.25-0.011275
10:45:279.249.259.25-0.011274
10:45:219.259.269.2605273
10:45:009.259.269.2601268
10:44:569.249.269.2601267
10:44:339.249.259.25-0.012266
10:44:159.239.259.25-0.012264
10:44:119.239.259.25-0.012262
10:44:059.239.259.25-0.011260
10:42:479.239.259.25-0.011259
10:42:469.239.259.25-0.011258
10:42:469.239.259.25-0.011257
10:42:079.249.259.24-0.022256
10:42:079.249.269.24-0.023254
10:42:079.249.269.24-0.0210251
10:41:279.249.269.24-0.022241
10:41:239.259.269.25-0.0113239
10:37:199.259.269.25-0.012226
10:37:199.259.269.25-0.015224
10:36:239.259.269.2601219
10:25:529.259.269.25-0.011218
10:15:029.249.269.2601217
10:15:019.249.269.2601216
10:14:529.259.269.25-0.014215
10:13:349.259.269.2603211
10:12:259.249.259.25-0.012208
10:12:129.249.259.25-0.011206
10:12:129.249.259.25-0.014205
10:06:229.259.269.25-0.014201
10:03:529.259.269.2601197
10:01:269.249.269.2602196
09:58:189.239.259.25-0.015194
09:49:229.239.259.25-0.011189
09:48:009.249.259.24-0.021188
09:45:599.239.259.23-0.032187
09:44:269.259.269.25-0.016185
09:44:269.239.259.25-0.014179
09:43:049.249.269.24-0.023175
09:31:199.249.259.25-0.0115172
09:29:519.249.259.25-0.011157
09:28:109.239.259.23-0.033156
09:26:409.239.249.24-0.021153
09:25:219.249.259.24-0.021152
09:24:389.229.259.25-0.011151
09:24:389.229.259.25-0.011150
09:24:219.239.259.23-0.038149
09:21:299.229.259.22-0.041141
09:21:079.249.259.24-0.0212140
09:19:539.259.269.25-0.0117128
09:19:349.259.279.27+0.016111
09:14:389.249.259.25-0.011105
09:14:019.259.279.25-0.013104
09:13:409.259.289.25-0.0112101
09:12:099.259.299.25-0.01489
09:11:129.269.299.25-0.01985
09:11:129.269.299.260176
09:10:389.279.309.27+0.01275
09:10:389.289.309.28+0.02273
09:06:079.309.319.30+0.04271
09:06:079.309.319.30+0.04269
09:05:409.309.319.31+0.05167
09:05:139.309.319.30+0.041866
09:05:039.309.319.31+0.05448
09:05:009.309.319.31+0.05144
09:04:209.309.319.31+0.05143
09:02:519.289.309.30+0.04942
09:01:279.279.309.30+0.04133
09:00:04----9.30+0.043232
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。