力 麗  (1444) 紡織纖維 上市 力麗集團

9.04 ▲-- -- 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 577 9.04 86 9.05 4 9.09 9.09 9.00 9.04
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:009.049.059.0404577
13:30:009.049.059.04044573
13:24:419.019.069.01-0.031529
13:24:339.039.069.01-0.0322528
13:24:339.039.069.02-0.021506
13:24:339.039.069.03-0.017505
13:24:149.039.059.05+0.011498
13:23:559.039.049.03-0.011497
13:22:479.029.059.02-0.021496
13:22:369.049.059.0405495
13:22:349.049.059.05+0.011490
13:22:339.029.039.03-0.014489
13:22:209.039.049.03-0.011485
13:22:209.039.049.03-0.0115484
13:20:549.039.049.0401469
13:19:329.039.049.03-0.011468
13:19:149.039.049.0401467
13:18:569.039.049.0401466
13:17:349.039.049.0401465
13:16:059.039.049.0402464
13:15:549.039.049.0401462
13:14:349.039.049.0401461
13:13:449.039.049.0401460
13:12:499.039.059.05+0.011459
13:12:499.039.049.0401458
13:11:549.039.049.0401457
13:10:599.039.049.0401456
13:10:049.029.049.0401455
13:09:099.029.049.0401454
13:08:149.029.039.03-0.011453
13:08:059.029.039.03-0.011452
13:07:289.029.039.02-0.022451
13:07:199.029.039.03-0.011449
13:06:539.019.029.02-0.024448
13:06:539.019.029.02-0.0237444
13:06:249.019.029.02-0.021407
13:05:299.019.029.02-0.021406
13:04:349.019.029.02-0.021405
13:03:549.019.029.02-0.021404
13:03:299.019.029.02-0.024403
13:03:199.019.029.02-0.021399
13:02:499.019.029.01-0.0320398
13:02:449.019.029.02-0.021378
13:02:129.019.029.01-0.035377
13:02:099.019.029.02-0.021372
13:01:299.019.029.02-0.021371
13:01:219.019.029.01-0.035370
13:00:549.019.029.02-0.021365
13:00:199.019.029.02-0.021364
12:59:159.019.029.01-0.035363
12:54:239.019.029.02-0.021358
12:40:439.019.029.02-0.0210357
12:37:499.019.029.02-0.021347
12:36:269.019.029.02-0.023346
12:34:509.019.029.01-0.031343
12:33:249.019.029.01-0.031342
12:29:539.019.029.01-0.031341
12:29:329.029.039.02-0.029340
12:26:279.029.039.02-0.021331
12:22:379.029.039.02-0.021330
12:21:579.029.039.03-0.011329
12:15:089.029.039.03-0.012328
12:09:539.029.039.02-0.023326
12:04:259.029.039.02-0.021323
12:02:199.029.039.02-0.024322
11:56:459.019.029.02-0.021318
11:56:399.019.029.02-0.021317
11:52:349.019.029.02-0.021316
11:51:349.029.039.02-0.029315
11:51:349.039.049.03-0.012306
11:44:599.039.049.0402304
11:36:069.039.049.03-0.012302
11:30:599.029.039.03-0.013300
11:25:229.029.039.03-0.012297
11:21:589.029.039.03-0.011295
11:20:569.029.039.03-0.012294
11:15:589.029.039.03-0.014292
11:13:239.019.029.02-0.021288
11:11:559.019.029.02-0.021287
11:11:069.019.029.02-0.021286
11:04:429.019.039.03-0.015285
11:01:519.019.029.03-0.012280
11:01:519.019.029.02-0.028278
11:01:169.009.019.01-0.038270
10:56:039.009.019.00-0.0420262
10:55:169.009.019.01-0.032242
10:55:039.009.019.01-0.033240
10:52:049.009.019.00-0.041237
10:50:259.009.019.01-0.031236
10:48:419.009.019.01-0.032235
10:47:049.009.019.00-0.041233
10:46:409.009.019.00-0.041232
10:45:249.009.019.00-0.041231
10:44:399.009.019.01-0.031230
10:40:449.009.019.00-0.041229
10:39:429.009.019.01-0.033228
10:38:349.009.019.01-0.035225
10:37:369.019.029.01-0.031220
10:36:309.019.029.01-0.0310219
10:35:119.019.029.02-0.021209
10:34:499.019.029.02-0.021208
10:34:099.019.029.02-0.021207
10:31:329.029.039.02-0.025206
10:30:089.019.039.01-0.0320201
10:29:489.019.039.01-0.031181
10:27:109.019.029.02-0.028180
10:26:239.029.039.02-0.021172
10:26:229.029.039.02-0.027171
10:26:229.029.039.02-0.022164
10:26:229.029.039.02-0.0214162
10:25:239.029.039.03-0.011148
10:25:079.029.039.02-0.0210147
10:22:319.029.039.02-0.022137
10:20:249.029.039.02-0.021135
10:17:059.029.039.02-0.021134
10:16:329.029.039.02-0.026133
10:14:049.029.039.02-0.021127
10:10:049.029.039.02-0.021126
10:05:159.029.039.03-0.013125
10:04:049.029.039.02-0.021122
10:01:329.029.039.02-0.024121
09:56:399.039.049.03-0.013117
09:56:119.029.039.03-0.017114
09:53:579.029.039.02-0.027107
09:53:579.039.049.03-0.018100
09:49:559.029.039.03-0.01692
09:49:559.029.039.03-0.01186
09:49:109.029.039.03-0.01285
09:48:519.029.039.03-0.01183
09:48:399.029.039.03-0.01182
09:48:069.029.039.02-0.02181
09:47:329.029.039.02-0.02280
09:47:129.029.039.03-0.01178
09:46:069.039.049.03-0.011077
09:41:379.039.049.040167
09:40:149.039.049.0401266
09:39:409.039.049.03-0.01254
09:38:209.039.059.03-0.01152
09:38:199.049.059.040851
09:38:199.059.069.05+0.012443
09:34:069.059.069.05+0.01119
09:29:139.059.069.05+0.01418
09:29:089.059.079.05+0.01114
09:27:069.059.079.05+0.01113
09:27:049.059.079.05+0.01112
09:27:049.059.069.05+0.01311
09:25:479.069.079.06+0.0228
09:25:479.069.079.07+0.0316
09:00:16----9.09+0.0555
 
加密貨幣
比特幣BTC 98830.31 4,145.96 4.38%
以太幣ETH 3471.64 55.90 1.64%
瑞波幣XRP 2.29 0.03 1.45%
比特幣現金BCH 461.44 1.15 0.25%
萊特幣LTC 108.69 2.15 2.02%
卡達幣ADA 0.912986 -0.01 -1.22%
波場幣TRX 0.257193 0.01 2.01%
恆星幣XLM 0.384334 0.01 3.90%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。