力 鵬  (1447) 紡織纖維 上市 力麗集團

7.20 ▲-- -- 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 570 7.20 91 7.21 2 7.22 7.23 7.16 7.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:007.207.217.2003570
13:30:007.207.217.20028567
13:21:197.187.207.18-0.022539
13:19:367.187.207.18-0.0220537
13:17:187.197.207.19-0.012517
13:11:257.197.207.19-0.011515
13:04:587.207.217.2002514
13:03:287.207.217.2003512
12:58:407.187.207.2001509
12:58:367.197.217.19-0.011508
12:56:157.187.207.2001507
12:54:117.187.207.2003506
12:54:007.187.197.19-0.013503
12:51:007.177.187.18-0.0261500
12:51:007.177.187.18-0.022439
12:47:597.177.187.18-0.021437
12:43:267.187.197.18-0.021436
12:41:587.187.197.18-0.021435
12:41:567.177.187.18-0.022434
12:39:027.177.187.17-0.031432
12:36:067.177.187.17-0.031431
12:34:467.187.197.18-0.021430
12:32:127.187.197.18-0.021429
12:30:117.187.197.18-0.021428
12:28:357.187.197.18-0.022427
12:25:417.187.197.18-0.022425
12:22:527.187.197.19-0.011423
12:13:527.187.197.18-0.021422
12:13:517.187.197.18-0.021421
12:01:517.177.207.21+0.011420
12:01:517.177.207.2004419
12:01:467.177.207.17-0.036415
11:55:097.177.187.18-0.0213409
11:55:097.187.207.18-0.027396
11:43:567.177.217.17-0.031389
11:40:017.177.187.18-0.021388
11:38:207.177.187.18-0.021387
11:38:207.177.187.18-0.028386
11:38:207.187.207.18-0.026378
11:33:157.187.217.18-0.022372
11:31:197.187.217.21+0.011370
11:31:167.187.217.18-0.022369
11:29:547.187.217.18-0.022367
11:29:497.177.207.2005365
11:28:277.177.197.2001360
11:28:277.177.197.19-0.012359
11:28:247.177.197.17-0.034357
11:21:197.187.197.18-0.022353
11:20:197.187.197.19-0.012351
11:12:137.177.197.19-0.012349
11:04:487.187.197.18-0.021347
11:00:547.177.197.17-0.031346
10:55:457.167.177.17-0.0319345
10:55:227.177.197.17-0.0311326
10:51:577.177.197.19-0.011315
10:51:497.177.197.19-0.012314
10:42:417.177.197.17-0.031312
10:37:047.167.197.16-0.041311
10:36:117.167.197.16-0.041310
10:36:007.177.197.17-0.031309
10:23:457.167.197.16-0.0410308
10:19:197.177.197.16-0.046298
10:19:197.177.197.17-0.034292
10:17:507.187.197.18-0.023288
10:17:507.177.187.18-0.027285
10:16:327.177.187.18-0.022278
10:09:537.177.187.17-0.032276
10:06:567.167.177.17-0.031274
10:06:137.167.177.17-0.032273
10:04:597.177.187.17-0.037271
10:04:317.167.177.17-0.033264
10:03:217.167.177.17-0.031261
09:56:567.167.177.17-0.031260
09:53:027.167.177.16-0.043259
09:52:297.157.167.16-0.043256
09:51:207.167.177.16-0.0410253
09:50:027.167.177.16-0.041243
09:48:477.167.177.17-0.031242
09:48:167.167.177.17-0.031241
09:47:487.157.167.16-0.041240
09:47:417.157.167.16-0.045239
09:47:407.157.167.16-0.041234
09:47:337.157.167.16-0.041233
09:47:337.157.167.16-0.041232
09:46:567.167.177.16-0.044231
09:46:107.167.177.16-0.0419227
09:46:107.177.187.17-0.039208
09:40:357.187.197.18-0.021199
09:39:587.187.197.18-0.021198
09:39:477.187.207.18-0.022197
09:37:007.187.207.18-0.021195
09:36:327.187.207.18-0.022194
09:35:447.187.197.19-0.013192
09:33:117.197.207.19-0.012189
09:30:167.187.197.19-0.017187
09:29:597.197.207.19-0.015180
09:27:377.197.207.2001175
09:27:267.207.217.20044174
09:27:247.207.217.2003130
09:26:167.207.217.2005127
09:25:057.217.227.21+0.016122
09:24:057.227.237.22+0.021116
09:23:467.227.237.22+0.021115
09:23:247.227.237.22+0.021114
09:22:577.227.237.22+0.021113
09:22:117.227.237.22+0.021112
09:21:317.227.237.22+0.021111
09:20:037.227.237.23+0.031110
09:10:447.237.247.23+0.0385109
09:09:327.237.257.23+0.031024
09:03:147.217.237.23+0.03714
09:01:307.237.267.23+0.0367
09:00:14----7.22+0.0211
 
加密貨幣
比特幣BTC 99047.44 4,363.09 4.61%
以太幣ETH 3478.42 62.68 1.84%
瑞波幣XRP 2.30 0.04 1.89%
比特幣現金BCH 461.47 1.18 0.26%
萊特幣LTC 109.42 2.88 2.70%
卡達幣ADA 0.914038 -0.01 -1.10%
波場幣TRX 0.257732 0.01 2.22%
恆星幣XLM 0.384553 0.01 3.95%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。