佳 和  (1449) 紡織纖維 上市

17.85 ▲+0.05 +0.28% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 435 17.85 14 17.90 9 17.90 17.95 17.70 17.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:58:2117.8517.9017.85+0.051435
10:57:1917.9017.9517.90+0.101434
10:57:1817.9017.9517.90+0.101433
10:56:5817.9017.9517.90+0.102432
10:56:1817.9017.9517.90+0.101430
10:54:5917.9017.9517.95+0.152429
10:54:5817.9017.9517.95+0.1518427
10:54:5717.8517.9017.90+0.102409
10:54:5717.8517.9017.90+0.101407
10:54:5717.8517.9017.90+0.107406
10:54:5717.8517.9017.90+0.102399
10:54:5717.8517.9017.90+0.1013397
10:54:5717.8517.9017.90+0.102384
10:54:5717.8517.9017.90+0.1071382
10:54:3917.8017.8517.85+0.053311
10:52:4717.8017.8517.85+0.055308
10:51:0917.8017.8517.80018303
10:47:2717.8017.8517.85+0.051285
10:45:0717.8017.8517.85+0.051284
10:41:3217.8017.8517.8002283
10:41:2117.8017.8517.8001281
10:35:4417.8017.8517.8001280
10:33:4617.8017.8517.85+0.051279
10:33:2317.8017.8517.8001278
10:28:4217.7517.8017.8005277
10:28:4117.7517.8017.8002272
10:28:2017.7517.8017.8001270
10:25:2517.7517.8017.8001269
10:19:0617.7517.8017.8002268
10:17:3817.7517.8017.8001266
10:15:5017.7017.7517.75-0.0519265
10:15:3017.7017.7517.70-0.1027246
10:14:0917.7017.7517.70-0.101219
10:12:4717.7017.7517.70-0.102218
10:11:1517.7517.8017.75-0.051216
10:11:0717.7517.8017.75-0.051215
10:10:1317.7017.7517.75-0.053214
10:09:4317.7517.8017.75-0.057211
10:08:3317.7517.8017.75-0.051204
10:06:2517.7517.8017.8002203
09:58:0417.7517.8017.8001201
09:53:5317.7017.7517.75-0.051200
09:53:5317.7517.8017.75-0.051199
09:53:4417.7517.8017.75-0.053198
09:53:2417.7517.8017.75-0.053195
09:52:3017.7517.8017.75-0.051192
09:51:4817.7017.8017.70-0.103191
09:50:5317.7017.8017.70-0.108188
09:49:5117.7017.8017.70-0.102180
09:49:4017.7017.7517.75-0.051178
09:49:4017.7017.7517.75-0.059177
09:49:4017.7517.8017.75-0.053168
09:49:4017.7517.8017.75-0.0515165
09:46:3017.8017.8517.80014150
09:46:1417.8017.8517.8001136
09:45:5017.8017.8517.8001135
09:41:5017.8017.8517.8002134
09:41:0817.8017.8517.8001132
09:38:3117.8017.8517.8001131
09:38:0117.8017.8517.8003130
09:33:1717.8017.8517.8001127
09:30:0317.7517.8017.8001126
09:29:4417.7517.8017.8002125
09:29:0417.8017.8517.8002123
09:29:0017.8017.8517.8003121
09:28:4117.8017.8517.8002118
09:27:5417.8017.8517.8001116
09:27:0117.7517.8017.85+0.053115
09:27:0117.7517.8017.8002112
09:26:5617.8017.8517.8001110
09:26:5617.8017.8517.8004109
09:26:5617.8017.8517.80016105
09:26:5617.8017.8517.800589
09:22:5117.8017.8517.85+0.05284
09:22:2117.8017.8517.800282
09:19:1617.8017.8517.8001180
09:19:1417.8017.9017.800169
09:19:1417.8017.9017.800268
09:19:1417.8517.9517.85+0.052866
09:14:3017.8517.9517.95+0.15538
09:13:2517.9017.9517.90+0.10233
09:13:1417.9017.9517.90+0.10431
09:12:3217.9017.9517.90+0.10127
09:08:4217.8517.9517.85+0.05326
09:08:0917.8517.9517.85+0.05123
09:08:0817.9017.9517.90+0.10322
09:08:0817.9017.9517.90+0.10119
09:08:0117.9017.9517.90+0.10518
09:05:0717.9017.9517.90+0.10113
09:04:0617.8517.9017.90+0.10312
09:03:0917.9017.9517.90+0.1029
09:01:5217.9017.9517.90+0.1017
09:00:17----17.90+0.1066
 
加密貨幣
比特幣BTC 81772.13 -1,952.79 -2.33%
以太幣ETH 1888.26 -20.76 -1.09%
瑞波幣XRP 2.28 0.04 1.75%
比特幣現金BCH 327.85 -26.11 -7.38%
萊特幣LTC 89.30 -2.19 -2.39%
卡達幣ADA 0.706330 -0.03 -3.96%
波場幣TRX 0.225657 0.00 1.19%
恆星幣XLM 0.274275 0.01 5.66%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。