大 將  (1453) 建材營造 上市

13.30 ▼-0.55 -3.97% 0.02
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.55 190 13.30 4 13.35 4 13.70 13.70 13.15 13.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0013.3013.3513.30-0.552190
13:23:5113.1513.3013.15-0.705188
13:22:4713.2013.3013.20-0.654183
13:18:2113.2013.3013.20-0.656179
13:16:5313.2513.3013.25-0.602173
13:14:4313.2513.3013.25-0.602171
13:12:2713.2013.3013.20-0.656169
13:08:4013.1513.2013.20-0.651163
13:08:2213.1513.2013.20-0.651162
13:08:1813.1513.2013.15-0.703161
13:08:0213.2013.2513.20-0.655158
13:05:0513.2013.2513.20-0.654153
13:02:5213.2013.2513.20-0.653149
12:59:1113.2013.2513.20-0.655146
12:54:4613.2013.2513.20-0.653141
12:54:4513.2013.2513.20-0.656138
12:54:0813.2013.2513.20-0.652132
12:50:2013.2013.2513.20-0.654130
12:50:2013.2013.2513.20-0.656126
12:48:4813.2013.2513.25-0.601120
12:48:1913.2013.2513.25-0.602119
12:46:4213.2013.2513.25-0.601117
12:45:3413.2013.2513.25-0.601116
12:44:4413.2013.2513.25-0.601115
12:44:2613.2013.2513.20-0.656114
12:44:2013.2013.2513.25-0.601108
12:42:5713.2513.3013.25-0.602107
12:41:4013.2513.3013.30-0.551105
12:41:1213.2513.3013.30-0.551104
12:40:3713.2513.3013.30-0.551103
12:40:0513.3013.3513.30-0.554102
12:40:0513.3013.3513.35-0.50498
12:40:0513.3013.3513.35-0.50194
12:40:0513.3513.5013.35-0.50393
12:38:3513.4013.5513.40-0.45390
12:35:3513.4013.5513.40-0.45687
12:33:2213.4513.6513.45-0.40581
12:31:5313.5013.6513.50-0.35176
12:29:4113.5013.6513.50-0.35275
12:26:0413.5013.6513.65-0.20173
12:25:4113.5013.6513.50-0.35672
12:20:5013.5013.7013.50-0.35866
12:18:2213.5513.7013.55-0.30258
12:16:2413.5513.7013.55-0.30256
12:14:1213.5513.7513.55-0.30554
12:12:0813.6013.7513.60-0.25249
12:10:3113.6013.7513.60-0.25247
12:09:4613.6013.7513.60-0.25245
11:54:3713.6013.7513.60-0.25243
11:29:3513.5513.8013.55-0.30141
11:09:2713.7013.7513.70-0.15440
11:09:2713.5513.7013.70-0.15136
11:04:4013.5013.5513.55-0.30135
11:04:4013.5013.5513.55-0.30134
11:04:4013.5013.5513.55-0.30233
11:04:4013.5013.5513.55-0.30231
11:04:0213.5013.5513.55-0.30229
10:59:5913.5013.5513.55-0.30127
10:54:1113.5513.6013.55-0.30126
10:53:5113.5513.6013.55-0.30125
10:43:3613.5513.6013.60-0.25124
10:38:3913.5513.6013.60-0.25123
10:38:0813.5513.6013.55-0.30122
10:09:0713.5513.6013.55-0.30221
10:05:2013.5513.6013.60-0.25119
10:04:4513.5513.6013.60-0.25118
10:03:0613.6013.6513.60-0.25317
10:02:2213.6013.6513.60-0.25114
09:59:0713.6013.6513.65-0.20113
09:50:2313.6013.6513.65-0.20112
09:49:3313.6513.7013.65-0.20511
09:43:0313.7013.8513.70-0.1536
09:43:0313.7013.8513.70-0.1523
09:21:2513.6513.7013.70-0.1511
 
加密貨幣
比特幣BTC 108186.95 -1,448.71 -1.32%
以太幣ETH 2519.56 -71.29 -2.75%
瑞波幣XRP 2.23 -0.03 -1.22%
比特幣現金BCH 484.64 -12.07 -2.43%
萊特幣LTC 86.78 -2.22 -2.50%
卡達幣ADA 0.577784 -0.02 -3.56%
波場幣TRX 0.282355 0.00 -1.60%
恆星幣XLM 0.238305 0.00 -1.82%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。