集 盛  (1455) 紡織纖維 上市 立益紡織集團

9.21 ▲+0.07 +0.77% 0.02
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.07 226 9.21 6 9.26 2 9.14 9.26 9.14 9.14
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:009.219.269.21+0.0715226
13:23:279.259.279.25+0.111211
13:18:459.259.279.25+0.111210
13:17:019.259.279.25+0.111209
13:13:289.259.279.25+0.111208
13:09:129.259.269.26+0.121207
13:09:129.259.269.26+0.122206
13:04:019.259.269.25+0.111204
12:51:579.249.259.25+0.111203
12:51:579.229.259.25+0.1111202
12:50:159.229.259.25+0.112191
12:39:559.259.279.25+0.118189
12:25:289.239.259.25+0.111181
12:25:289.239.259.25+0.113180
12:24:519.229.249.24+0.101177
12:24:029.229.239.23+0.092176
12:15:219.219.239.21+0.071174
12:15:219.219.239.21+0.072173
12:14:509.219.239.23+0.091171
12:13:429.219.239.23+0.094170
12:05:479.199.219.21+0.071166
12:05:479.199.219.21+0.072165
11:38:009.189.219.21+0.071163
11:38:009.179.209.20+0.068162
11:38:009.179.209.17+0.031154
11:10:429.169.209.20+0.065153
11:08:599.169.199.19+0.055148
11:06:409.169.209.20+0.061143
11:04:059.199.209.19+0.051142
10:48:299.169.199.19+0.052141
10:47:129.189.209.18+0.042139
10:47:129.189.209.18+0.045137
10:38:239.189.209.18+0.041132
10:34:519.189.209.20+0.065131
10:32:339.209.229.20+0.0610126
10:30:469.229.239.22+0.082116
10:15:369.239.249.23+0.091114
10:02:019.239.259.25+0.111113
10:02:019.239.259.25+0.113112
10:02:019.239.259.25+0.113109
10:02:009.219.249.24+0.1010106
10:02:009.219.249.24+0.101496
10:02:009.219.249.24+0.10282
10:02:009.209.239.23+0.09580
10:02:009.209.219.21+0.07375
09:56:339.209.219.21+0.07172
09:52:439.209.229.22+0.08171
09:52:439.189.209.20+0.06870
09:50:209.189.209.20+0.06162
09:47:449.189.209.20+0.06561
09:47:199.189.209.20+0.06156
09:43:539.189.209.20+0.06555
09:43:349.209.229.20+0.06350
09:35:499.209.229.20+0.06247
09:33:249.209.229.20+0.06145
09:33:249.209.239.20+0.06544
09:21:489.179.189.18+0.04239
09:20:499.179.189.18+0.04137
09:20:289.189.219.18+0.04136
09:19:569.199.219.19+0.05135
09:19:009.189.209.20+0.06134
09:18:369.209.249.20+0.06133
09:18:039.209.249.20+0.06132
09:16:289.209.249.20+0.06131
09:14:169.209.219.21+0.07730
09:10:389.209.219.21+0.07123
09:08:189.189.219.21+0.07422
09:08:129.189.199.19+0.05118
09:08:129.189.199.19+0.05517
09:08:129.199.219.19+0.05112
09:06:239.179.199.19+0.05111
09:06:239.179.199.17+0.03310
09:06:149.179.209.17+0.0327
09:05:179.159.209.20+0.0615
09:05:179.129.149.14014
09:05:179.129.149.14013
09:04:459.129.149.14012
09:02:599.149.199.14011
 
加密貨幣
比特幣BTC 95702.58 1,213.69 1.28%
以太幣ETH 3193.52 -72.58 -2.22%
瑞波幣XRP 2.65 0.14 5.73%
比特幣現金BCH 436.02 -11.82 -2.64%
萊特幣LTC 100.85 -1.50 -1.47%
卡達幣ADA 0.981707 0.01 1.36%
波場幣TRX 0.222642 -0.01 -4.62%
恆星幣XLM 0.428930 0.01 1.50%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。