宏 遠  (1460) 紡織纖維 上市 遠東集團

7.24 ▲-- -- 0.03
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 540 7.22 1 7.24 7 7.27 7.27 7.14 7.24
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:007.227.247.24022540
13:23:497.227.237.22-0.021518
13:23:497.227.237.22-0.021517
13:23:207.227.237.22-0.021516
13:22:097.227.237.22-0.022515
13:17:557.217.237.21-0.031513
13:17:547.217.227.22-0.021512
13:17:547.217.227.22-0.021511
12:57:597.207.217.21-0.0311510
12:46:187.207.217.21-0.032499
12:45:067.207.217.21-0.031497
12:39:207.197.207.19-0.052496
12:36:337.197.217.19-0.051494
12:36:337.197.217.19-0.055493
12:34:187.217.237.21-0.031488
12:33:567.197.237.19-0.051487
12:33:557.197.207.19-0.056486
12:33:517.197.217.19-0.053480
12:33:517.207.217.20-0.0421477
12:30:577.217.237.21-0.0320456
12:26:467.217.227.22-0.021436
12:26:387.217.227.22-0.025435
12:21:547.207.227.22-0.021430
12:21:167.207.227.22-0.021429
12:12:367.207.227.22-0.021428
11:58:477.217.227.21-0.035427
11:53:467.227.237.22-0.021422
11:53:457.237.247.23-0.0116421
11:45:117.237.247.23-0.011405
11:34:507.227.237.23-0.011404
11:30:227.217.227.22-0.023403
11:29:127.187.217.21-0.036400
11:22:237.207.217.18-0.061394
11:22:237.207.217.19-0.055393
11:22:237.207.217.20-0.042388
11:22:187.217.227.21-0.031386
11:02:417.187.207.20-0.043385
10:55:417.217.227.21-0.031382
10:48:187.187.227.18-0.062381
10:47:207.187.227.18-0.061379
10:27:337.217.227.21-0.031378
10:27:337.217.227.21-0.035377
10:27:337.187.207.21-0.033372
10:27:337.187.207.20-0.041369
10:27:037.187.217.21-0.032368
10:20:367.177.217.21-0.032366
10:18:397.177.227.22-0.023364
10:18:017.147.157.15-0.096361
10:17:587.157.167.15-0.093355
10:17:557.157.167.15-0.091352
10:17:107.147.227.14-0.1014351
10:17:107.147.227.14-0.101337
10:17:107.147.227.14-0.101336
10:17:067.187.227.18-0.061335
10:17:037.157.237.15-0.0918334
10:16:597.167.247.16-0.085316
10:16:597.167.187.16-0.081311
10:16:597.177.187.17-0.078310
10:16:557.177.187.17-0.071302
10:16:557.177.187.17-0.071301
10:16:547.177.187.17-0.071300
10:16:547.177.187.17-0.071299
10:16:547.177.187.17-0.071298
10:16:547.177.187.17-0.071297
10:16:547.187.197.18-0.0633296
10:16:447.187.197.18-0.061263
10:16:447.187.197.18-0.068262
10:16:447.187.197.18-0.061254
10:16:417.197.207.18-0.064253
10:16:417.197.207.19-0.052249
10:16:407.197.207.19-0.051247
10:16:407.207.217.20-0.0431246
10:16:327.207.217.20-0.041215
10:16:327.207.217.20-0.043214
10:16:317.207.227.20-0.043211
10:16:307.217.227.21-0.0315208
10:16:207.217.227.21-0.032193
10:16:207.217.227.21-0.033191
10:16:207.217.227.21-0.035188
10:16:197.217.227.21-0.031183
10:16:177.217.227.21-0.033182
10:16:177.217.227.21-0.031179
10:16:177.217.227.21-0.034178
10:16:167.227.247.22-0.0223174
10:11:567.227.247.22-0.022151
10:11:557.237.247.23-0.0112149
10:11:357.237.247.23-0.011137
10:11:347.237.247.23-0.015136
10:04:087.237.247.23-0.012131
10:04:077.237.247.23-0.0110129
10:00:437.247.257.2404119
09:39:367.247.257.2401115
09:39:357.247.257.25+0.0115114
09:37:557.247.257.25+0.01199
09:37:017.247.257.240198
09:35:437.237.257.25+0.01197
09:35:287.237.257.25+0.01296
09:27:277.247.257.25+0.01194
09:27:267.247.257.25+0.01193
09:26:197.247.257.25+0.01192
09:25:287.237.257.23-0.01191
09:25:277.247.257.240190
09:21:117.247.257.25+0.01189
09:19:377.247.257.25+0.01188
09:18:307.247.257.25+0.01387
09:15:087.257.267.25+0.01384
09:15:057.257.267.25+0.01281
09:15:037.257.267.26+0.02179
09:13:417.237.247.2401478
09:13:407.237.247.23-0.01164
09:13:237.237.247.240163
09:13:087.237.247.23-0.01162
09:12:457.237.257.26+0.024861
09:12:457.237.257.25+0.01213
09:12:107.247.257.240111
09:12:037.257.277.25+0.01210
09:11:317.257.267.26+0.0218
09:10:197.237.277.23-0.0117
09:09:057.237.267.26+0.0216
09:09:057.257.267.26+0.0215
09:05:277.267.277.27+0.0324
09:05:257.267.277.27+0.0322
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。