最新今彩539第114083期 頭獎槓龜熱門摩通：特朗普關稅措施若全面實施 巨大經濟衝擊或令美國和全球陷衰退
更新報價

得　力  (1464) 紡織纖維 上市

17.80 ▼-0.05 -0.28% 0.24億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 1,402 17.75 34 17.85 56 17.80 17.95 17.45 17.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0017.8017.8517.80-0.05751402
13:24:1717.7517.8017.80-0.0551327
13:24:0117.7517.8017.80-0.0511322
13:23:3017.7517.8017.80-0.0511321
13:23:2817.7517.8017.75-0.1011320
13:22:5617.7517.8017.80-0.0581319
13:21:1717.7517.8017.75-0.1061311
13:20:2017.7517.8517.75-0.1071305
13:20:1417.7517.8517.75-0.1051298
13:20:1017.7517.8017.80-0.0511293
13:19:2717.8017.8517.80-0.0511292
13:19:0017.8017.8517.80-0.0511291
13:18:5117.7517.8017.80-0.05181290
13:18:0717.7517.8017.80-0.0511272
13:17:1617.8017.8517.80-0.0541271
13:17:1617.8017.8517.80-0.0551267
13:17:0017.8017.8517.80-0.0541262
13:16:0017.8017.8517.85011258
13:12:1417.8017.8517.85011257
13:11:2317.8017.8517.80-0.0511256
13:10:4317.8017.8517.80-0.0551255
13:09:5317.7517.8517.75-0.1031250
13:09:0117.7517.8017.80-0.05171247
13:08:3617.7517.8017.80-0.0511230
13:08:2917.7517.8017.80-0.0511229
13:08:1617.8017.8517.80-0.05151228
13:08:0617.8017.8517.80-0.0531213
13:08:0017.8017.8517.85011210
13:06:2117.7517.8517.85011209
13:05:3017.7517.8517.85011208
13:05:0017.7517.8017.80-0.0511207
13:04:1017.7517.8517.75-0.1061206
13:04:0717.7517.8517.85011200
13:01:0417.7517.8517.85011199
13:01:0417.7517.8017.80-0.05111198
13:00:2717.7517.8517.85011187
13:00:0017.7517.8517.85011186
12:57:0217.7517.8017.80-0.0511185
12:57:0217.7517.8017.80-0.0531184
12:57:0217.7517.8017.80-0.05231181
12:56:4317.8017.8517.80-0.05391158
12:54:3417.8017.8517.85011119
12:54:2817.8017.8517.80-0.0511118
12:52:0017.8017.8517.85011117
12:51:1717.8017.8517.80-0.0521116
12:51:0217.8017.8517.80-0.0521114
12:49:4417.8017.8517.80-0.0571112
12:49:1917.8017.8517.80-0.0511105
12:48:5617.8017.8517.85011104
12:48:4117.8017.8517.85011103
12:44:0017.8017.8517.85011102
12:42:4717.8017.8517.85011101
12:40:3017.8017.8517.80-0.0521100
12:36:5417.8017.8517.85011098
12:36:0017.8017.8517.85011097
12:35:4517.8017.8517.80-0.0511096
12:34:5417.8017.8517.80-0.0551095
12:34:5117.8017.8517.80-0.0511090
12:31:0117.7517.8517.85011089
12:30:1217.7517.8017.80-0.05401088
12:28:5417.7517.8017.75-0.1011048
12:27:2517.8017.8517.80-0.05201047
12:26:2017.8017.8517.80-0.0521027
12:26:1417.8017.8517.80-0.0551025
12:26:0017.8017.8517.85011020
12:25:1717.8017.8517.80-0.0551019
12:25:0717.8017.8517.85011014
12:19:1417.8017.8517.85011013
12:18:0017.8017.8517.85011012
12:14:0717.8017.8517.80-0.0551011
12:13:2117.8017.8517.85011006
12:10:4817.8017.8517.85031005
12:10:0017.8017.8517.85011002
12:09:0117.8017.8517.85061001
12:07:2717.8017.8517.8501995
12:04:2317.8017.8517.80-0.051994
12:02:0017.8017.8517.8501993
12:01:3417.8017.8517.8501992
11:59:3017.8017.8517.80-0.051991
11:56:2217.8017.8517.8501990
11:55:4117.8017.8517.8501989
11:54:0017.8017.8517.8501988
11:51:2717.8517.9017.8504987
11:50:5017.8517.9017.8505983
11:46:0017.8517.9017.90+0.051978
11:44:2617.8017.8517.85037977
11:43:5417.7517.8517.8501940
11:43:1917.7517.8517.75-0.101939
11:43:0117.7517.8017.80-0.057938
11:42:4717.7517.8017.75-0.101931
11:41:3817.7517.8517.75-0.103930
11:41:1217.8017.8517.80-0.059927
11:41:1217.8017.8517.80-0.052918
11:40:4217.8017.8517.80-0.054916
11:38:0117.8017.8517.8501912
11:37:1017.8017.8517.80-0.051911
11:36:5917.8017.8517.80-0.0520910
11:36:0017.8017.8517.8501890
11:32:0717.8017.8517.8501889
11:26:1417.8017.8517.8501888
11:25:4617.8017.8517.8506887
11:23:5117.8017.8517.8505881
11:23:1217.8017.8517.8502876
11:20:2117.8017.8517.8501874
11:20:1517.8017.8517.80-0.054873
11:15:2217.7517.8017.80-0.055869
11:15:0617.7517.8017.80-0.056864
11:14:5017.7517.8017.80-0.055858
11:14:2717.7517.8017.80-0.051853
11:12:0017.7517.8017.80-0.051852
11:08:3417.7517.8017.80-0.051851
11:07:4517.8017.8517.80-0.055850
11:06:5217.8517.9017.85021845
11:06:4017.8517.9017.90+0.053824
11:06:3917.8517.9017.8501821
11:06:2317.8517.9017.90+0.052820
11:06:0017.8517.9017.90+0.051818
11:05:3317.8517.9017.90+0.053817
11:05:1117.8517.9017.90+0.055814
11:04:5717.8017.8517.85018809
11:04:5717.8017.8517.8508791
11:04:4217.7517.8017.80-0.0530783
11:04:4217.7517.8017.80-0.052753
11:04:2717.7517.8017.80-0.051751
11:04:1817.7517.8017.80-0.052750
11:04:1217.7517.8017.80-0.052748
11:04:0017.7517.8017.80-0.051746
11:03:5617.7517.8017.80-0.051745
11:03:5117.7517.8017.80-0.051744
11:03:4217.7517.8017.80-0.051743
11:02:4117.7517.8017.80-0.051742
11:00:4817.7517.8017.75-0.102741
10:56:4717.7517.8017.80-0.051739
10:56:0017.7517.8017.80-0.051738
10:50:5417.7017.7517.75-0.101737
10:49:0917.7517.8017.75-0.101736
10:48:0017.7517.8017.80-0.051735
10:46:5017.7517.8017.75-0.103734
10:45:0217.7517.8017.75-0.102731
10:45:0117.7517.8017.80-0.051729
10:41:5417.7017.7517.75-0.104728
10:39:0717.7017.7517.75-0.101724
10:36:5317.7017.7517.75-0.101723
10:36:5317.7517.8017.75-0.104722
10:35:2517.7517.8017.80-0.051718
10:33:1417.7017.8017.80-0.051717
10:29:5417.7017.7517.75-0.101716
10:29:4817.7017.7517.75-0.101715
10:29:4817.7017.7517.75-0.101714
10:27:2117.7017.7517.75-0.107713
10:27:2117.7017.7517.75-0.101706
10:22:1717.7017.7517.75-0.101705
10:22:0217.7017.7517.75-0.102704
10:22:0017.7017.7517.75-0.101702
10:21:2717.7017.7517.75-0.101701
10:19:5517.7017.7517.75-0.107700
10:17:3217.6517.7017.70-0.159693
10:15:3417.6517.7017.70-0.151684
10:15:1317.6517.7017.65-0.204683
10:14:2917.6517.7017.65-0.201679
10:14:0917.6517.7017.65-0.202678
10:14:0017.6517.7017.70-0.151676
10:13:3217.6517.7017.65-0.201675
10:11:3117.7017.7517.70-0.155674
10:09:4117.7017.7517.75-0.101669
10:06:0317.7017.7517.75-0.105668
10:05:5317.7017.7517.75-0.101663
10:05:3417.7017.7517.75-0.106662
10:05:2517.7017.7517.70-0.1510656
10:04:0717.7017.7517.75-0.101646
10:03:4717.7017.7517.75-0.101645
10:03:4017.7517.8017.75-0.1018644
10:03:4017.7517.8017.75-0.108626
10:02:3017.7517.8017.80-0.052618
10:01:1917.8017.8517.80-0.0522616
10:00:1617.8017.8517.8501594
09:59:0917.8517.9017.8501593
09:58:1217.8517.9017.85010592
09:54:5717.8517.9017.8502582
09:50:5917.8517.9017.8501580
09:50:2617.8517.9017.85010579
09:48:3617.8517.9017.90+0.052569
09:48:0017.8517.9017.90+0.051567
09:45:3717.9017.9517.90+0.0515566
09:42:1017.9017.9517.90+0.0510551
09:40:4417.9017.9517.95+0.101541
09:39:5817.9518.0017.95+0.104540
09:39:5817.9518.0017.95+0.103536
09:38:3117.9518.0017.95+0.101533
09:38:2717.9017.9517.95+0.102532
09:38:1017.9017.9517.95+0.103530
09:37:0317.9017.9517.95+0.101527
09:36:2317.8517.9017.90+0.0519526
09:36:2317.8517.9017.90+0.051507
09:33:2317.8017.8517.85015506
09:33:2317.8017.8517.8505491
09:31:2517.8017.8517.80-0.051486
09:30:0217.8017.8517.80-0.051485
09:29:5617.8017.8517.80-0.052484
09:28:3717.7517.8017.80-0.054482
09:28:3717.7517.8017.80-0.0510478
09:28:2717.7517.8017.80-0.051468
09:26:0417.7517.8017.80-0.051467
09:24:2917.7517.8017.75-0.1010466
09:23:3817.7517.8017.75-0.103456
09:23:3317.7017.7517.75-0.105453
09:23:3217.7017.7517.75-0.104448
09:23:3217.7017.7517.75-0.105444
09:23:2317.7017.7517.75-0.101439
09:22:3417.7017.7517.75-0.101438
09:20:1017.6517.7017.70-0.154437
09:20:0317.6517.7017.70-0.152433
09:20:0217.6517.7017.70-0.151431
09:19:4717.6517.7017.70-0.153430
09:19:4217.6517.7017.65-0.202427
09:19:1317.7017.7517.70-0.1512425
09:17:4217.7017.7517.70-0.151413
09:17:2517.6517.7017.70-0.153412
09:16:4117.6017.6517.65-0.202409
09:16:4117.6017.6517.65-0.201407
09:16:2817.6017.6517.65-0.201406
09:15:2117.6517.7017.65-0.201405
09:15:2117.6517.7017.65-0.205404
09:15:2117.6517.7017.65-0.204399
09:15:2117.6517.7017.65-0.2040395
09:15:1517.7017.7517.70-0.155355
09:15:1317.6517.7017.70-0.155350
09:15:1317.6517.7017.70-0.151345
09:14:5317.6517.7017.70-0.151344
09:14:5317.6517.7017.70-0.151343
09:14:5317.6517.7017.70-0.151342
09:14:5317.6517.7017.70-0.151341
09:14:5317.6517.7017.70-0.151340
09:12:1417.6017.6517.65-0.205339
09:11:3317.6017.6517.65-0.201334
09:10:4817.5517.6017.60-0.251333
09:10:4317.5517.6017.60-0.251332
09:08:2917.5517.6017.55-0.307331
09:08:0717.5017.5517.55-0.304324
09:07:5417.5017.5517.55-0.301320
09:07:0517.5017.5517.55-0.301319
09:06:4417.5017.5517.55-0.306318
09:06:3317.4517.5017.50-0.351312
09:06:2417.4017.4517.45-0.402311
09:06:2417.4517.5017.45-0.403309
09:06:2317.4517.5017.45-0.405306
09:06:2017.4517.5017.45-0.402301
09:06:1717.4517.5017.50-0.351299
09:06:1217.5017.5517.50-0.3524298
09:06:1217.5017.5517.50-0.353274
09:06:1217.5017.5517.50-0.3515271
09:06:0817.5017.5517.50-0.354256
09:05:5017.5017.5517.55-0.301252
09:05:4717.5017.5517.55-0.301251
09:05:3617.5017.5517.55-0.302250
09:05:3017.5017.5517.55-0.3010248
09:05:2517.5517.6017.55-0.303238
09:05:1117.5017.5517.55-0.301235
09:05:0917.5017.5517.55-0.303234
09:05:0817.5017.5517.55-0.301231
09:05:0617.5017.5517.55-0.303230
09:05:0617.5017.5517.55-0.305227
09:05:0517.5017.5517.55-0.301222
09:05:0417.5017.5517.55-0.301221
09:05:0317.5017.5517.55-0.305220
09:04:5917.5017.5517.55-0.305215
09:04:5417.5017.5517.55-0.301210
09:04:5417.5017.5517.55-0.301209
09:04:4517.5017.5517.55-0.301208
09:04:4017.5017.5517.55-0.301207
09:04:3517.5017.5517.50-0.354206
09:04:1017.5017.5517.50-0.351202
09:04:0117.5517.6017.55-0.301201
09:03:5117.5517.6017.55-0.308200
09:03:4317.5517.6517.55-0.3017192
09:03:3317.6017.6517.60-0.2515175
09:03:3317.6017.6517.60-0.2527160
09:03:3317.6517.7017.65-0.2045133
09:03:3317.6517.7017.65-0.20388
09:03:2917.7017.7517.70-0.151885
09:02:3217.7017.7517.70-0.15567
09:01:5217.7017.7517.70-0.15562
09:01:5217.7017.8017.70-0.15357
09:01:4817.7017.8017.70-0.15354
09:01:2917.7017.8017.70-0.15151
09:01:1617.7517.8017.75-0.101250
09:00:2317.7517.8017.80-0.05138
09:00:1717.7517.8017.80-0.05137
09:00:11----17.80-0.053636
　
人氣股市議題－PChome新聞
金融股配息、殖利率 戰爭概念股 股市新聞 股東會紀念品 除權息 儲能概念股 降息概念股 CPO、BBU概念股
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
更多
加密貨幣
比特幣BTC 82434.30 -2,746.31 -3.22%
以太幣ETH 1800.24 -105.24 -5.52%
瑞波幣XRP 2.05 -0.09 -4.19%
比特幣現金BCH 299.36 -9.12 -2.96%
萊特幣LTC 82.75 -1.74 -2.06%
卡達幣ADA 0.646944 -0.03 -4.53%
波場幣TRX 0.236829 0.00 -0.41%
恆星幣XLM 0.258349 -0.01 -5.10%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.