得 力  (1464) 紡織纖維 上市

17.95 ▼-0.05 -0.28% 0.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 858 17.95 9 18.00 7 18.00 18.05 17.70 18.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:56:5317.9518.0017.95-0.051858
10:56:1217.9518.0018.0001857
10:53:4217.9518.0017.95-0.051856
10:47:2117.9518.0017.95-0.054855
10:46:0018.0018.0518.0002851
10:42:0118.0018.0518.05+0.051849
10:38:5417.9518.0018.0003848
10:38:0118.0018.0518.0002845
10:35:0718.0018.0518.0001843
10:33:0618.0018.0518.0001842
10:31:2017.9518.0518.05+0.051841
10:30:3918.0518.1018.05+0.052840
10:27:5618.0018.0518.05+0.051838
10:27:5418.0018.0518.05+0.054837
10:27:5418.0018.0518.05+0.053833
10:27:3418.0018.0518.05+0.055830
10:25:2617.9518.0517.95-0.052825
10:25:0117.9518.0018.0009823
10:22:0218.0018.0518.0004814
10:21:3918.0018.0518.0002810
10:20:3318.0018.0518.0001808
10:20:2718.0018.0518.0001807
10:19:2318.0018.0518.0001806
10:18:5918.0018.0518.0001805
10:18:1618.0018.0518.0002804
10:18:1018.0018.0518.0001802
10:17:4118.0018.0518.0001801
10:17:3718.0018.0518.0003800
10:17:2318.0018.0518.05+0.0512797
10:17:2317.9518.0018.00025785
10:16:5317.9017.9517.95-0.0527760
10:15:4017.8517.9017.90-0.105733
10:13:4517.8517.9017.85-0.154728
10:13:2917.9017.9517.90-0.103724
10:13:2917.9017.9517.90-0.102721
10:13:2917.8517.9017.90-0.105719
10:12:4017.9017.9517.90-0.106714
10:12:4017.9017.9517.90-0.101708
10:10:5117.8517.9017.90-0.108707
10:10:3817.8517.9017.90-0.105699
10:09:4617.8517.9017.85-0.151694
10:08:5117.8517.9017.85-0.151693
10:06:1417.8517.9017.85-0.1510692
10:04:3417.8517.9017.85-0.152682
09:58:3317.8517.9017.90-0.101680
09:58:3317.8517.9017.90-0.103679
09:56:1717.8517.9017.90-0.101676
09:56:0117.9017.9517.90-0.104675
09:56:0117.9017.9517.90-0.103671
09:56:0117.9017.9517.90-0.102668
09:54:0917.9017.9517.90-0.102666
09:50:2917.9017.9517.90-0.101664
09:47:4717.9017.9517.95-0.053663
09:46:0217.9017.9517.95-0.052660
09:45:2017.9017.9517.95-0.051658
09:42:3417.9017.9517.95-0.055657
09:41:1417.8517.9017.90-0.106652
09:41:1417.8517.9017.90-0.1010646
09:40:5217.8517.9017.90-0.104636
09:37:2917.8517.9017.90-0.101632
09:35:3117.8517.9017.90-0.101631
09:35:0917.8517.9017.90-0.102630
09:34:5117.8517.9017.90-0.102628
09:33:4417.8517.9017.90-0.101626
09:33:4317.8517.9017.90-0.105625
09:33:4017.8517.9017.85-0.151620
09:33:1617.8517.9017.85-0.151619
09:32:5117.8517.9017.85-0.151618
09:31:3017.8517.9017.85-0.151617
09:28:3117.8517.9017.85-0.154616
09:25:3517.8017.8517.85-0.1512612
09:25:3117.8017.8517.85-0.152600
09:24:0617.8017.8517.85-0.152598
09:22:1717.8017.8517.80-0.202596
09:22:1717.8017.8517.80-0.201594
09:19:4217.8017.8517.80-0.201593
09:19:4117.8017.8517.80-0.201592
09:19:3217.7517.8017.80-0.203591
09:19:2217.8017.8517.80-0.205588
09:19:2117.7517.8017.80-0.208583
09:19:1917.7517.8017.80-0.205575
09:18:5117.7517.8017.75-0.257570
09:18:5017.7517.8517.75-0.257563
09:18:4817.8017.8517.80-0.206556
09:18:4817.8017.8517.80-0.205550
09:17:3117.8017.8517.80-0.202545
09:17:2017.8017.8517.80-0.202543
09:17:2017.8017.8517.80-0.201541
09:17:2017.8017.8517.80-0.2012540
09:17:2017.8017.8517.80-0.207528
09:17:2017.8017.8517.80-0.205521
09:17:1517.8017.8517.85-0.151516
09:16:5117.8517.9017.85-0.152515
09:16:5117.8017.8517.85-0.1513513
09:16:2417.8517.9017.85-0.154500
09:16:0917.8517.9017.85-0.1512496
09:14:0917.8517.9017.85-0.151484
09:12:4917.8017.8517.85-0.151483
09:12:0617.8017.8517.85-0.155482
09:11:3017.8017.8517.80-0.2010477
09:11:1617.7517.8017.80-0.2012467
09:11:1617.7517.8017.80-0.2020455
09:10:3817.7517.8017.80-0.201435
09:10:3417.7517.8517.75-0.251434
09:10:2817.8017.8517.80-0.201433
09:10:2817.7517.8017.80-0.2021432
09:10:1117.7017.7517.75-0.2515411
09:08:5117.7517.8017.70-0.3014396
09:08:5117.7517.8017.75-0.2513382
09:08:0617.7517.8017.80-0.203369
09:08:0517.7517.8017.80-0.201366
09:08:0417.8017.8517.80-0.2024365
09:08:0417.8017.8517.80-0.201341
09:08:0417.8017.8517.80-0.203340
09:08:0417.8017.8517.80-0.204337
09:08:0417.8017.8517.80-0.2024333
09:07:2017.8517.9017.85-0.157309
09:07:1217.8517.9017.85-0.152302
09:06:5917.8517.9017.85-0.151300
09:06:5917.8517.9017.85-0.155299
09:06:5817.8017.9017.90-0.105294
09:06:5217.8517.9017.85-0.1510289
09:06:2017.8517.9017.85-0.151279
09:06:1117.8017.8517.85-0.1510278
09:06:0417.8517.9017.85-0.155268
09:05:4717.8517.9017.85-0.151263
09:05:4017.8517.9017.85-0.152262
09:05:3217.8517.9017.85-0.151260
09:05:2617.8517.9017.85-0.152259
09:04:4717.8517.9017.85-0.153257
09:04:2417.8517.9017.85-0.158254
09:04:2417.8017.8517.85-0.157246
09:04:2317.8017.8517.80-0.203239
09:04:0317.8017.8517.85-0.151236
09:04:0317.7517.8017.80-0.2017235
09:03:5417.7517.8017.75-0.253218
09:03:2617.8017.8517.80-0.201215
09:03:2617.7517.8017.80-0.201214
09:03:1217.8017.8517.80-0.201213
09:03:0717.8017.8517.80-0.201212
09:03:0717.8017.8517.80-0.202211
09:03:0717.8017.8517.80-0.203209
09:03:0517.8017.9017.80-0.2010206
09:02:5217.8517.9017.85-0.151196
09:02:5017.8517.9017.85-0.151195
09:02:4417.7517.8017.80-0.201194
09:02:4417.7517.8017.80-0.201193
09:02:4417.8017.9017.80-0.2033192
09:02:4317.8517.9017.85-0.151159
09:02:3717.8517.9017.85-0.152158
09:02:3717.8517.9017.85-0.1510156
09:02:2217.9017.9517.90-0.1026146
09:02:0617.9518.0017.95-0.053120
09:01:4117.8518.0018.0002117
09:01:2717.9518.0017.95-0.055115
09:01:2017.9518.0018.0001110
09:00:5018.0018.0518.00010109
09:00:5018.0018.0518.05+0.05199
09:00:3918.0018.0518.000198
09:00:3918.0018.0518.000197
09:00:11----18.0001696
 
加密貨幣
比特幣BTC 81772.13 -1,952.79 -2.33%
以太幣ETH 1888.26 -20.76 -1.09%
瑞波幣XRP 2.28 0.04 1.75%
比特幣現金BCH 327.85 -26.11 -7.38%
萊特幣LTC 89.30 -2.19 -2.39%
卡達幣ADA 0.706330 -0.03 -3.96%
波場幣TRX 0.225657 0.00 1.19%
恆星幣XLM 0.274275 0.01 5.66%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。