偉 全  (1465) 紡織纖維 上市

15.00 ▲+0.10 +0.67% 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 282 14.95 1 15.00 67 14.85 15.10 14.85 14.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0014.9015.0015.00+0.108282
13:24:4714.9014.9515.00+0.101274
13:24:4714.9014.9514.95+0.053273
13:10:2414.9014.9515.00+0.102270
13:10:2414.9014.9514.95+0.052268
13:05:5814.9014.9515.00+0.102266
13:05:5814.9014.9514.95+0.051264
13:05:4314.9515.0014.95+0.0510263
12:57:2414.9014.9515.00+0.101253
12:57:2414.9014.9514.95+0.052252
12:56:1414.9515.0014.95+0.051250
12:55:4414.9014.9515.00+0.101249
12:55:4414.9014.9514.95+0.052248
12:48:1914.9014.9514.95+0.052246
12:48:0814.8514.9014.9001244
12:47:3614.9014.9514.90027243
12:39:4814.9014.9515.00+0.101216
12:39:4814.9014.9514.95+0.051215
12:38:4514.9515.0014.95+0.057214
12:38:2814.9014.9514.95+0.053207
12:37:1214.9515.0014.95+0.051204
12:37:1214.9515.0014.95+0.052203
12:36:5014.9014.9515.00+0.101201
12:36:5014.9014.9514.95+0.053200
12:36:2914.9515.0014.95+0.0514197
12:35:5114.9515.0014.95+0.055183
12:35:5115.0015.1015.00+0.102178
12:35:3714.9515.0015.00+0.1010176
12:35:3714.9515.0015.00+0.102166
12:35:3714.9515.0015.00+0.102164
12:35:3714.9515.0015.00+0.102162
12:35:3714.9515.0015.00+0.102160
12:35:3715.0015.1015.00+0.102158
12:35:3614.9515.0515.10+0.201156
12:35:3614.9515.0515.05+0.152155
12:35:0114.9515.0515.10+0.202153
12:35:0114.9515.0515.05+0.152151
12:34:2214.9515.0515.10+0.201149
12:34:2214.9515.0515.05+0.153148
12:33:3814.9515.0515.05+0.152145
12:33:1914.9515.0015.00+0.102143
12:33:0114.9515.0015.00+0.102141
12:31:4414.9515.0515.05+0.153139
12:30:4215.0515.1015.05+0.151136
12:30:3214.9515.0515.10+0.202135
12:30:3214.9515.0515.05+0.152133
12:28:4015.0015.0515.10+0.202131
12:28:4015.0015.0515.05+0.152129
12:28:0814.9515.0515.10+0.202127
12:28:0814.9515.0515.05+0.152125
12:27:4114.9515.0515.05+0.154123
12:27:1014.9515.0015.05+0.151119
12:27:1014.9515.0015.00+0.101118
12:26:5315.0015.0515.00+0.101117
12:26:3614.9015.0015.00+0.103116
12:24:0514.9015.0015.00+0.102113
12:23:0214.9015.0015.05+0.151111
12:23:0214.9015.0015.00+0.103110
12:21:0614.9015.0015.05+0.151107
12:21:0614.9015.0015.00+0.101106
12:20:4114.9014.9515.00+0.102105
12:20:4114.9014.9514.95+0.052103
12:20:1414.9014.9514.95+0.052101
12:19:5614.9014.9515.00+0.10299
12:19:5614.9014.9514.95+0.05297
12:19:3114.9014.9514.95+0.05295
12:18:2514.9014.9515.00+0.10293
12:18:2514.9014.9514.95+0.05291
12:17:4014.9014.9514.95+0.05289
12:17:0114.9014.9515.00+0.10287
12:17:0114.9014.9514.95+0.05285
12:16:4414.9014.9514.95+0.05383
12:14:5614.9014.9515.00+0.10280
12:14:5614.9014.9514.95+0.05278
12:14:3014.9014.9514.95+0.05276
12:14:1514.9014.9515.00+0.10274
12:14:1514.9014.9514.95+0.05272
12:13:4514.9014.9514.95+0.05270
12:13:1114.9014.9515.00+0.10268
12:13:1114.9014.9514.95+0.05266
12:12:3614.9014.9514.95+0.05264
12:12:1314.9014.9514.95+0.05262
12:11:2014.9014.9514.95+0.05260
12:10:4714.9014.9515.00+0.10258
12:10:4714.9014.9514.95+0.05256
12:10:1814.9014.9514.95+0.05354
12:08:3314.9015.0015.00+0.10251
12:08:0914.9014.9514.95+0.05149
12:08:0014.9515.0014.95+0.05648
12:06:0614.9014.9514.95+0.05442
12:03:2914.9014.9514.95+0.05338
12:03:2914.9014.9514.95+0.05235
12:02:4114.9014.9514.95+0.05233
12:01:4714.9014.9515.00+0.10131
12:01:4714.9014.9514.95+0.05130
12:01:2814.9515.0014.95+0.05729
12:00:5514.9014.9514.95+0.05322
12:00:5014.9014.9514.95+0.05219
12:00:1114.9014.9514.95+0.05217
11:59:0214.9515.0014.95+0.05115
11:58:5314.9515.0014.95+0.05114
11:58:5214.8514.9514.95+0.05813
11:15:2014.8014.9514.95+0.0515
10:59:2014.8014.9014.90024
10:56:1714.8014.9014.90012
10:47:0714.8514.9014.85-0.0511
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。