三洋實業  (1472) 建材營造 上市

98.50 ▼-5.00 -4.83% 0.25
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-5.00 253 98.50 11 98.70 1 103.50 105.00 95.00 103.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0098.5098.7098.50-5.001253
13:30:0098.5098.7098.50-5.0011252
13:19:0597.2098.0098.00-5.501241
13:18:5795.5096.5097.00-6.501240
13:18:5795.5096.5096.90-6.602239
13:18:5795.5096.5096.80-6.704237
13:18:5795.5096.5096.70-6.802233
13:18:5795.5096.5096.60-6.903231
13:18:5795.5096.5096.50-7.002228
13:17:2194.2095.7096.10-7.402226
13:17:2194.2095.7096.00-7.507224
13:17:2194.2095.7095.90-7.604217
13:17:2194.2095.7095.80-7.701213
13:17:2194.2095.7095.70-7.801212
13:17:0395.0095.8095.00-8.501211
13:16:5495.2095.9095.20-8.303210
13:16:5495.3095.9095.30-8.202207
13:16:3295.4096.1095.30-8.202205
13:16:3295.4096.1095.40-8.102203
13:16:0995.4096.1095.30-8.201201
13:16:0995.4096.1095.40-8.102200
13:15:4595.6096.2095.60-7.901198
13:15:3795.8096.2095.60-7.902197
13:15:3795.8096.2095.80-7.701195
13:13:0495.8096.3096.30-7.201194
13:11:2995.9096.4095.90-7.602193
13:11:1196.0096.7096.70-6.801191
13:10:4196.0096.8096.80-6.701190
13:10:3096.0096.8096.80-6.701189
13:10:2395.9096.5096.50-7.001188
13:09:3395.9096.5095.90-7.603187
13:08:4295.9097.4095.70-7.802184
13:08:4295.9097.4095.80-7.703182
13:08:4295.9097.4095.90-7.602179
13:08:3295.7097.7095.70-7.801177
13:08:3195.7096.5096.50-7.001176
13:08:2596.0096.4096.40-7.101175
13:08:0595.9096.6096.60-6.901174
13:07:4097.0097.7097.00-6.502173
13:07:4097.1097.7097.10-6.401171
13:07:2897.3097.8097.30-6.201170
13:07:2897.4097.8097.40-6.102169
13:04:1598.2098.8098.00-5.5023167
13:04:1598.2098.8098.10-5.404144
13:04:1598.2098.8098.20-5.308140
13:01:4198.2098.7098.70-4.801132
13:01:2798.2098.6098.60-4.901131
13:00:5098.1098.2098.20-5.302130
13:00:4998.1098.2098.10-5.401128
12:59:2398.1098.5098.10-5.401127
12:53:4198.2098.8098.80-4.701126
12:52:3298.1098.7098.10-5.401125
12:50:5998.4099.0098.40-5.101124
12:49:3299.0099.2099.00-4.501123
12:49:3299.0099.3099.00-4.502122
12:41:4799.3099.9099.30-4.202120
12:41:2499.3099.9099.30-4.201118
12:41:1099.4099.9099.40-4.102117
12:38:3999.50100.0099.50-4.002115
12:32:0399.50100.0099.50-4.001113
12:29:2399.50100.0099.50-4.001112
12:26:5699.50100.0099.50-4.001111
12:08:1599.50100.0099.50-4.001110
12:08:0999.60100.0099.60-3.901109
12:04:3799.6099.9099.90-3.601108
11:57:22100.00101.00100.00-3.501107
11:57:04100.00101.00100.00-3.501106
11:56:50100.50101.00100.50-3.001105
11:56:27100.50101.00100.50-3.002104
11:53:57100.50101.50100.50-3.001102
11:53:43100.50101.00101.00-2.501101
11:52:24101.00101.50101.00-2.501100
11:52:24101.00101.50101.00-2.50299
11:47:48101.00101.50101.00-2.50197
11:47:42101.00101.50101.00-2.50196
11:47:38101.50102.00101.50-2.00495
11:46:59101.00101.50101.50-2.00191
11:45:44101.50102.00101.50-2.00790
11:25:47102.00102.50102.00-1.50183
11:22:37101.50102.50101.50-2.00382
11:19:01101.00102.50101.00-2.50179
11:17:17101.00102.00102.00-1.50178
11:13:59101.50102.00101.50-2.00177
11:10:04102.00102.50102.00-1.50276
11:10:04102.00102.50102.00-1.50174
11:10:04102.00102.50102.00-1.50173
11:01:26102.50103.00102.50-1.00272
11:01:26102.50103.00102.50-1.00170
10:21:10103.00103.50103.00-0.50169
10:15:41102.50103.00102.50-1.00168
10:12:14102.50103.00102.50-1.00167
10:10:31102.50103.50102.50-1.00166
10:09:29102.50103.50102.50-1.00165
10:09:27102.50103.00103.00-0.50164
10:04:31103.00104.00103.00-0.50363
09:51:29103.50104.00103.500160
09:48:27103.50104.00103.500159
09:46:18103.50104.00103.500158
09:43:39103.50104.00103.500157
09:40:54103.00104.00103.00-0.50156
09:40:01103.00104.00103.00-0.50255
09:32:01103.00104.00103.00-0.50253
09:31:54103.00103.50103.500151
09:31:53103.00103.50103.00-0.50150
09:31:30103.00103.50103.00-0.50149
09:31:30103.00103.50103.00-0.50248
09:30:36103.50104.00103.500146
09:27:17103.50104.00103.500145
09:25:11103.50104.00103.500244
09:25:11103.50104.00103.500142
09:21:44104.00104.50104.00+0.50141
09:21:44104.00104.50104.00+0.50140
09:20:41104.50105.00104.50+1.00539
09:17:42104.50105.00105.00+1.50134
09:16:59105.00105.50105.00+1.50133
09:16:03104.50105.00105.00+1.50132
09:16:02104.50105.00105.00+1.50131
09:15:53104.50105.00105.00+1.50130
09:15:51104.50105.00105.00+1.50129
09:15:49104.50105.00105.00+1.50228
09:15:48104.50105.00105.00+1.50126
09:15:33104.50105.00105.00+1.50125
09:14:08104.00104.50104.50+1.00124
09:13:01104.50105.00104.50+1.00123
09:10:46103.50104.00104.00+0.50422
09:10:46103.50104.00104.00+0.50118
09:10:46103.50104.00104.00+0.50117
09:10:46103.50104.00104.00+0.50316
09:08:59103.50104.00103.500113
09:05:01103.50104.00103.500212
09:01:55102.50103.50103.500110
09:01:55102.50103.50103.50019
09:01:02102.50103.50103.50028
09:01:02102.50103.50103.50046
09:00:36102.50103.50103.50012
09:00:18----103.50011
 
加密貨幣
比特幣BTC 82764.05 -1,080.65 -1.29%
以太幣ETH 1785.90 -29.45 -1.62%
瑞波幣XRP 2.09 -0.04 -1.83%
比特幣現金BCH 293.72 -7.54 -2.50%
萊特幣LTC 81.23 -3.19 -3.78%
卡達幣ADA 0.637196 -0.02 -3.52%
波場幣TRX 0.237996 0.00 -0.41%
恆星幣XLM 0.249225 -0.01 -3.95%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。