台 南  (1473) 紡織纖維 上市

35.05 ▲-- -- 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 214 34.80 3 35.05 1 35.05 35.50 34.60 35.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:22:5534.7535.0535.0501214
13:21:3434.8535.1034.85-0.201213
13:21:1035.0535.1035.0501212
13:21:1034.8035.0535.0502211
13:20:2834.8035.0034.80-0.251209
13:20:2834.8535.0534.85-0.205208
13:20:0034.8535.0534.85-0.202203
13:20:0034.8535.0534.85-0.201201
13:17:4735.0535.1035.0501200
13:17:4735.0535.1035.0501199
13:17:4735.0535.1035.0501198
13:17:4734.8535.0535.0502197
13:15:0834.8535.0535.0502195
13:13:1634.8535.0535.0501193
13:10:1635.0035.0535.00-0.051192
13:10:1634.8535.0035.00-0.052191
13:06:1834.8535.0034.85-0.201189
13:03:1134.8535.0535.0501188
13:02:4134.8535.0035.00-0.051187
13:02:0834.8035.0035.0501186
13:02:0834.8035.0035.00-0.054185
13:01:4634.7534.9535.00-0.051181
13:01:4634.7534.9534.95-0.104180
12:58:1834.9535.0034.95-0.101176
12:58:1834.8034.9534.95-0.101175
12:57:5834.7534.9534.95-0.101174
12:57:1334.7534.9535.00-0.051173
12:57:1334.7534.9534.95-0.104172
12:54:4334.7534.9034.95-0.101168
12:54:4334.7534.9034.90-0.151167
12:53:4834.7034.9034.90-0.151166
12:53:0734.7534.9534.95-0.101165
12:52:5334.7034.9034.90-0.151164
12:52:3734.7534.9034.75-0.301163
12:51:2534.7534.9534.95-0.101162
12:48:4634.7034.9034.90-0.152161
12:45:4934.9034.9534.90-0.152159
12:45:4934.6534.8034.90-0.151157
12:45:4934.6534.8034.85-0.201156
12:45:4934.6534.8034.80-0.251155
12:44:4834.6534.8034.80-0.252154
12:44:1534.6534.8034.65-0.401152
12:42:2734.6534.8034.80-0.251151
12:41:0534.7034.8034.70-0.351150
12:38:5634.6534.8034.65-0.401149
12:35:4334.6534.7534.75-0.308148
12:30:4134.6534.7534.75-0.301140
12:30:1934.6534.7034.70-0.351139
12:25:1534.6534.9034.65-0.401138
12:16:4734.6534.7034.70-0.352137
12:11:3434.7534.8034.75-0.301135
11:59:5034.7534.8034.75-0.301134
11:57:5334.7534.8034.75-0.301133
11:57:5334.7534.8034.75-0.301132
11:48:3034.7534.9034.90-0.151131
11:48:0134.7534.9034.75-0.301130
11:44:3434.7534.9534.95-0.101129
11:44:1234.7535.0034.75-0.301128
11:43:2335.0035.0535.00-0.052127
11:43:2335.0035.0535.00-0.051125
11:43:2335.0035.0535.00-0.052124
11:43:2335.0035.0535.00-0.051122
11:43:2334.6534.8035.00-0.051121
11:43:2334.6534.8034.80-0.253120
11:42:3234.6534.8034.80-0.251117
11:40:2734.6534.7534.75-0.305116
11:36:5934.6534.7534.75-0.301111
11:33:2534.6034.7534.60-0.451110
11:31:5334.6034.7534.60-0.451109
11:30:3134.6534.7534.65-0.401108
11:28:3334.6034.7534.60-0.453107
11:27:1334.6534.7534.65-0.402104
11:27:1334.6534.7534.65-0.401102
11:27:1234.7034.8534.70-0.3510101
11:27:1234.7534.8534.75-0.30191
11:16:5034.7034.9034.70-0.35190
11:03:0934.7034.9534.70-0.35189
11:03:0934.7534.9534.75-0.30188
10:54:5134.7534.9534.95-0.10187
10:49:2834.7034.9534.70-0.35186
10:40:5734.7534.9034.95-0.10185
10:40:5734.7534.9034.90-0.15284
10:40:1734.7034.9034.90-0.15182
10:38:5034.7034.9034.70-0.35181
10:38:4934.7534.9534.75-0.30380
10:37:1534.7534.9534.95-0.10177
10:37:0034.8035.0034.80-0.25176
10:35:4734.7535.0034.75-0.30175
10:32:0735.0035.1035.00-0.051074
10:31:5635.0535.1035.050264
10:30:2835.0535.2035.20+0.15162
10:30:0135.1035.2535.10+0.05261
10:28:1035.1035.1535.15+0.10159
10:22:0635.0535.1535.050158
10:21:5735.0535.2035.050157
10:21:5735.0535.2035.050156
10:15:5635.0535.2035.20+0.15155
10:08:2535.0535.2535.050154
10:03:5335.0535.2535.25+0.20453
10:03:4035.2035.3035.20+0.15149
10:03:4035.2035.3035.20+0.15248
09:59:0735.2035.4035.20+0.15646
09:58:5035.2535.4535.25+0.20140
09:54:4435.3035.5035.30+0.25139
09:52:0235.2535.4535.45+0.40138
09:50:4135.2535.4535.45+0.40137
09:41:3935.2535.4535.50+0.45136
09:41:3935.2535.4535.45+0.40135
09:41:0335.2535.5035.25+0.20134
09:32:3435.2035.4535.50+0.45133
09:32:3435.2035.4535.45+0.40132
09:27:3435.2035.5035.50+0.45131
09:27:2235.2535.5035.25+0.20130
09:23:5935.2035.5035.50+0.45129
09:22:2535.1535.4035.45+0.40128
09:22:2535.1535.4035.40+0.35227
09:13:4235.1035.3535.40+0.35125
09:13:4235.1035.3535.35+0.30124
09:13:4135.1035.3535.10+0.05123
09:11:4135.3535.4035.35+0.30122
09:11:4135.3535.4035.35+0.30221
09:11:4135.1035.3535.35+0.30219
09:06:2935.1535.4035.40+0.35117
09:04:0435.0535.2535.35+0.30116
09:04:0435.0535.2535.25+0.20115
09:01:1835.0535.1535.20+0.15114
09:01:1835.0535.1535.15+0.10113
09:00:09----35.0501212
 
加密貨幣
比特幣BTC 98174.20 3,489.85 3.69%
以太幣ETH 3486.92 71.18 2.08%
瑞波幣XRP 2.29 0.03 1.45%
比特幣現金BCH 465.25 4.96 1.08%
萊特幣LTC 108.46 1.92 1.80%
卡達幣ADA 0.924478 0.00 0.03%
波場幣TRX 0.256542 0.00 1.75%
恆星幣XLM 0.389613 0.02 5.32%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。