儒 鴻  (1476) 紡織纖維 上市

403.00 ▼-13.00 -3.13% 2.95
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-13.00 727 402.50 4 403.00 10 415.00 415.00 401.00 416.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:01:01402.50403.00403.00-13.001727
11:00:21402.50403.00403.00-13.0010726
10:59:33402.50403.00403.00-13.001716
10:59:17402.50403.00403.00-13.001715
10:58:13402.50403.00403.00-13.002714
10:58:07402.50403.00402.50-13.501712
10:57:48402.50403.00402.50-13.501711
10:57:13402.50403.50402.50-13.503710
10:57:12402.00403.00403.00-13.003707
10:57:12402.00402.50402.50-13.508704
10:57:12401.50402.00402.00-14.0031696
10:57:11401.00401.50401.50-14.501665
10:56:24401.00402.00401.00-15.001664
10:55:11401.00402.00401.00-15.001663
10:55:11401.50402.00401.50-14.501662
10:55:11401.50402.00401.50-14.501661
10:55:00401.50402.00401.50-14.501660
10:54:42401.50402.00401.50-14.501659
10:54:39401.50402.00402.00-14.002658
10:53:38401.50402.00401.50-14.502656
10:53:37401.50402.00401.50-14.501654
10:53:37401.50402.00401.50-14.501653
10:53:37401.50402.00401.50-14.501652
10:52:27401.50402.00402.00-14.001651
10:52:26401.50402.00401.50-14.501650
10:52:26401.50402.00401.50-14.501649
10:52:13401.50402.00401.50-14.501648
10:52:13401.50402.00401.50-14.501647
10:51:58401.50402.00402.00-14.001646
10:51:56401.50402.00401.50-14.501645
10:50:50401.50402.00401.50-14.501644
10:49:26401.50402.00401.50-14.501643
10:49:26401.50402.00401.50-14.501642
10:48:02401.50402.00401.50-14.501641
10:47:14401.50402.00402.00-14.001640
10:47:12401.50402.00402.00-14.001639
10:46:40401.50402.00401.50-14.501638
10:46:39401.50402.00401.50-14.501637
10:46:02401.50402.00401.50-14.501636
10:45:56401.50402.00402.00-14.002635
10:45:44401.50402.00402.00-14.001633
10:45:15401.50402.00401.50-14.501632
10:44:50401.50402.00401.50-14.505631
10:43:51401.50402.00401.50-14.501626
10:42:42401.50402.00402.00-14.006625
10:42:28401.50402.00401.50-14.501619
10:41:19401.50402.00401.50-14.501618
10:41:18401.50402.00402.00-14.001617
10:41:18402.00402.50402.00-14.002616
10:41:15402.00402.50402.00-14.001614
10:41:04402.00402.50402.00-14.001613
10:41:04402.00402.50402.00-14.001612
10:40:54402.00402.50402.00-14.001611
10:40:32402.00402.50402.00-14.001610
10:40:21402.00402.50402.00-14.001609
10:40:03402.00402.50402.00-14.001608
10:40:02402.00402.50402.00-14.002607
10:40:02402.00402.50402.00-14.001605
10:40:02402.00402.50402.00-14.001604
10:39:10402.00403.00402.00-14.001603
10:39:09402.00403.00402.00-14.001602
10:39:09402.50403.00402.50-13.5011601
10:39:09402.50403.00402.50-13.501590
10:39:00402.50403.00402.50-13.501589
10:37:18402.50403.00403.00-13.001588
10:35:55402.50403.00403.00-13.002587
10:35:48402.50403.00403.00-13.001585
10:35:07402.50403.00403.00-13.001584
10:32:35402.50403.00403.00-13.001583
10:31:51402.50403.00403.00-13.001582
10:30:13402.50403.00403.00-13.001581
10:29:20402.50403.00403.00-13.001580
10:29:18402.50403.00403.00-13.001579
10:29:11402.50403.00403.00-13.001578
10:29:02402.50403.00403.00-13.002577
10:28:57402.50403.00403.00-13.001575
10:28:33402.50403.00403.00-13.001574
10:27:51402.50403.00402.50-13.502573
10:27:01403.00403.50403.00-13.001571
10:26:49403.00403.50403.00-13.004570
10:26:31402.50403.00403.00-13.001566
10:26:11402.50403.00403.00-13.001565
10:26:09402.50403.00403.00-13.001564
10:26:07402.50403.00403.00-13.001563
10:25:54402.50403.00403.00-13.001562
10:25:24402.50403.00403.00-13.001561
10:24:44402.00402.50402.50-13.506560
10:24:34402.00402.50402.50-13.503554
10:24:32402.00402.50402.50-13.501551
10:24:01402.00402.50402.50-13.501550
10:23:49402.00402.50402.00-14.001549
10:23:49402.00402.50402.00-14.002548
10:23:49402.00402.50402.00-14.002546
10:23:49402.00402.50402.00-14.0010544
10:23:26402.00402.50402.50-13.501534
10:22:36402.00402.50402.50-13.501533
10:21:37402.00402.50402.50-13.501532
10:21:32402.00402.50402.50-13.501531
10:21:29402.00402.50402.50-13.501530
10:20:49402.00402.50402.50-13.501529
10:20:09402.00402.50402.00-14.001528
10:20:04402.00402.50402.50-13.501527
10:20:01402.00402.50402.50-13.501526
10:19:58402.00402.50402.50-13.501525
10:19:24402.00402.50402.50-13.501524
10:18:46402.00402.50402.00-14.001523
10:17:22402.00402.50402.00-14.001522
10:15:58402.00402.50402.00-14.001521
10:15:20402.00402.50402.00-14.007520
10:14:35402.00402.50402.00-14.001513
10:14:32402.50403.00402.50-13.503512
10:14:21402.00402.50402.50-13.5016509
10:13:46402.00402.50402.50-13.501493
10:13:30402.00402.50402.00-14.001492
10:13:30402.00402.50402.00-14.002491
10:13:30402.00402.50402.00-14.009489
10:13:23402.00402.50402.50-13.501480
10:12:57402.00403.00403.00-13.001479
10:12:35402.00403.00403.00-13.001478
10:12:28402.00403.00403.00-13.001477
10:12:00402.00403.00403.00-13.001476
10:11:48402.50403.00402.50-13.501475
10:11:48402.50403.00402.50-13.501474
10:11:05402.50403.00402.50-13.501473
10:10:54403.00403.50403.00-13.003472
10:10:54403.00403.50403.00-13.001469
10:10:54403.00403.50403.00-13.001468
10:10:54403.00403.50403.00-13.005467
10:10:42403.00403.50403.00-13.001462
10:10:24403.00403.50403.00-13.001461
10:09:42403.00403.50403.50-12.501460
10:09:00403.00403.50403.00-13.001459
10:07:54403.00403.50403.50-12.501458
10:06:50403.00403.50403.50-12.501457
10:06:35403.00404.00403.00-13.001456
10:06:22403.50404.00403.50-12.501455
10:06:13403.00404.00403.00-13.001454
10:05:19403.00404.00404.00-12.002453
10:05:18403.00404.00404.00-12.001451
10:04:50403.00404.00404.00-12.001450
10:04:49403.00404.00403.00-13.001449
10:04:38403.00404.00404.00-12.001448
10:04:14403.50404.50403.50-12.501447
10:03:57404.00404.50404.00-12.008446
10:03:49404.00404.50404.00-12.001438
10:03:49404.00404.50404.00-12.001437
10:03:40404.50405.00404.50-11.505436
10:03:40405.00405.50405.00-11.006431
10:03:40405.00405.50405.00-11.002425
10:03:40405.00405.50405.00-11.0043423
10:03:26405.00405.50405.00-11.001380
10:03:01405.00405.50405.50-10.501379
10:02:42405.00405.50405.50-10.501378
10:02:11405.00405.50405.00-11.001377
10:02:02405.00405.50405.00-11.001376
10:01:49405.00405.50405.50-10.503375
10:00:38405.00405.50405.00-11.001372
10:00:34405.00405.50405.50-10.501371
10:00:20405.00405.50405.50-10.501370
10:00:13405.00405.50405.50-10.501369
10:00:01405.00405.50405.00-11.001368
09:59:53405.50406.00405.50-10.501367
09:59:53405.50406.00405.50-10.509366
09:59:27405.50406.00405.50-10.501357
09:59:15405.50406.00405.50-10.501356
09:58:28406.00406.50406.00-10.009355
09:58:06406.00406.50406.00-10.001346
09:57:51406.00406.50406.00-10.001345
09:57:24406.00406.50406.00-10.001344
09:57:23406.00406.50406.00-10.001343
09:57:23406.00406.50406.00-10.001342
09:57:23406.00406.50406.00-10.003341
09:57:17406.00406.50406.00-10.001338
09:57:16406.00406.50406.00-10.003337
09:57:05406.00406.50406.00-10.003334
09:56:34406.00406.50406.00-10.001331
09:56:27406.00406.50406.00-10.001330
09:55:12406.00406.50406.50-9.505329
09:55:04406.00406.50406.00-10.001324
09:54:18406.00406.50406.00-10.001323
09:54:18406.00406.50406.00-10.001322
09:53:38406.00406.50406.50-9.501321
09:52:50406.00407.00407.00-9.001320
09:52:45406.50407.00406.50-9.502319
09:52:20406.50407.00406.50-9.501317
09:50:38406.00407.00407.00-9.001316
09:49:29406.50407.00406.50-9.501315
09:49:28406.50407.50406.50-9.506314
09:48:30406.50407.50406.50-9.501308
09:48:29407.00407.50407.00-9.002307
09:48:28407.00407.50407.00-9.002305
09:48:28407.00407.50407.00-9.008303
09:46:15407.00407.50407.00-9.001295
09:46:00407.00407.50407.00-9.001294
09:45:45407.00407.50407.00-9.001293
09:45:45407.00407.50407.50-8.5019292
09:44:10406.00407.50406.00-10.001273
09:43:51407.00407.50407.00-9.0011272
09:42:43407.00407.50407.00-9.001261
09:41:49407.00407.50407.00-9.001260
09:41:21407.00407.50407.00-9.001259
09:40:35407.00407.50407.00-9.001258
09:40:02407.00407.50407.00-9.001257
09:39:23407.00408.00407.00-9.001256
09:38:20407.00408.00407.00-9.002255
09:38:20407.00408.00407.00-9.002253
09:38:20407.00408.00407.00-9.001251
09:38:19407.00408.00407.00-9.002250
09:38:15407.00408.00407.00-9.001248
09:38:10407.50408.50407.50-8.503247
09:38:10407.50408.50407.50-8.502244
09:38:10407.50408.50407.50-8.502242
09:38:10408.00409.00408.00-8.0031240
09:38:10408.50409.00408.50-7.5011209
09:36:53409.00409.50409.00-7.001198
09:36:02409.00410.00409.00-7.001197
09:35:33409.00410.00409.00-7.001196
09:35:26409.00410.00409.00-7.001195
09:35:23409.50410.00409.50-6.505194
09:33:38409.50410.00410.00-6.001189
09:33:31409.50410.00410.00-6.001188
09:32:44409.00410.00410.00-6.001187
09:31:56409.00409.50409.50-6.506186
09:31:41408.50409.50409.50-6.502180
09:29:14409.00409.50409.00-7.001178
09:28:00409.00409.50409.00-7.001177
09:27:01409.00410.00409.00-7.001176
09:26:21409.00410.00409.00-7.001175
09:25:20409.00410.00409.00-7.001174
09:24:40408.50410.00408.50-7.501173
09:23:42408.50410.00408.50-7.501172
09:23:40408.50410.00408.50-7.501171
09:23:18409.00410.00409.00-7.001170
09:23:00408.50410.00408.50-7.501169
09:22:03408.50410.00410.00-6.002168
09:22:01409.00410.00409.00-7.002166
09:22:01409.00410.00409.00-7.001164
09:22:00409.00410.00409.00-7.001163
09:21:29409.00410.00409.00-7.001162
09:21:25409.50410.00409.50-6.501161
09:21:23409.50410.00410.00-6.002160
09:20:59409.50410.00410.00-6.001158
09:20:51409.50410.00409.50-6.501157
09:20:24409.00409.50409.50-6.501156
09:20:21409.50410.00409.50-6.501155
09:20:21409.50410.00409.50-6.501154
09:20:21409.50410.00409.50-6.501153
09:19:44409.50410.50409.50-6.501152
09:19:26410.00410.50410.00-6.001151
09:19:07410.00410.50410.00-6.001150
09:18:40409.50410.50409.50-6.501149
09:18:26410.00411.00410.00-6.005148
09:18:01410.00411.00410.00-6.001143
09:17:07409.50411.00409.50-6.501142
09:17:01409.50411.00409.50-6.501141
09:15:57409.50411.00409.50-6.501140
09:15:56409.50410.00410.00-6.004139
09:15:56409.50410.00410.00-6.002135
09:13:29409.00410.00409.00-7.001133
09:13:23409.00409.50409.50-6.503132
09:12:21408.50409.00409.00-7.003129
09:12:21408.50409.00409.00-7.001126
09:12:01408.50409.00408.50-7.501125
09:11:00408.00409.00408.00-8.001124
09:10:36408.50409.50408.50-7.501123
09:10:35408.50409.50408.50-7.501122
09:10:34408.50409.50408.50-7.501121
09:09:46408.50409.50408.50-7.501120
09:09:20408.50409.50408.50-7.501119
09:09:08408.50409.50408.50-7.501118
09:09:02408.00409.00408.00-8.002117
09:09:02408.00409.50409.50-6.502115
09:09:01408.00409.50408.00-8.001113
09:09:00408.50409.50408.50-7.502112
09:09:00408.50409.50408.50-7.501110
09:09:00408.50409.50408.50-7.501109
09:08:13408.50409.50408.50-7.501108
09:08:13408.50409.50408.50-7.501107
09:08:12408.50409.50408.50-7.502106
09:08:11409.00409.50409.00-7.004104
09:08:11409.00409.50409.00-7.001100
09:07:42409.00410.50409.00-7.00199
09:07:41409.00410.50409.00-7.00198
09:07:40409.00410.50409.00-7.00197
09:06:18409.00411.00409.00-7.00196
09:06:01409.00411.00409.00-7.00195
09:04:52409.00411.00409.00-7.00194
09:04:51409.00411.00409.00-7.00193
09:04:21409.00410.00409.00-7.00192
09:04:20409.00410.00409.00-7.00191
09:04:06409.00410.00409.00-7.00190
09:04:06409.00410.00409.00-7.00189
09:04:05409.00410.50409.00-7.00288
09:04:04410.00411.00410.00-6.00586
09:04:04410.00411.00410.00-6.00181
09:04:04410.50411.00410.50-5.50280
09:04:04410.50411.00410.50-5.50178
09:04:04410.50411.00411.00-5.00177
09:04:00410.50411.00411.00-5.00176
09:03:50410.50411.00411.00-5.00575
09:03:26410.00411.00410.00-6.00170
09:03:25410.00411.00410.00-6.00169
09:03:19410.00411.00410.00-6.00168
09:03:15410.00411.00410.00-6.00167
09:02:41410.00411.00410.00-6.00166
09:02:40410.00411.00410.00-6.00165
09:02:05410.00411.00410.00-6.00164
09:02:00410.50411.00410.50-5.50163
09:02:00410.50411.00410.50-5.50162
09:01:59410.50411.00410.50-5.50161
09:01:59411.00412.00411.00-5.00160
09:01:59411.00412.00411.00-5.00259
09:01:58411.50412.00411.50-4.50557
09:01:58411.50412.00411.50-4.50752
09:01:56412.00412.50412.00-4.00145
09:01:30412.00412.50412.00-4.00144
09:01:06412.00412.50412.00-4.00143
09:01:01412.00412.50412.00-4.00142
09:01:01412.00412.50412.00-4.00141
09:00:34411.50412.00412.00-4.00440
09:00:21411.00412.00411.00-5.00136
09:00:15411.00412.00411.00-5.00235
09:00:14412.00413.00412.00-4.00233
09:00:14412.00413.00412.00-4.00131
09:00:14412.00413.00412.00-4.00230
09:00:14412.00413.00412.00-4.00128
09:00:14412.00413.00412.00-4.00127
09:00:14412.50413.50412.50-3.50526
09:00:14412.50413.50412.50-3.50221
09:00:11413.00414.50413.00-3.00119
09:00:11413.00414.50413.00-3.00218
09:00:11414.00415.00414.00-2.00216
09:00:06----415.00-1.001414
 
加密貨幣
比特幣BTC 90235.37 -189.22 -0.21%
以太幣ETH 3106.46 45.45 1.48%
瑞波幣XRP 2.07 0.03 1.30%
比特幣現金BCH 576.05 -22.64 -3.78%
萊特幣LTC 83.72 2.30 2.82%
卡達幣ADA 0.430217 0.01 3.21%
波場幣TRX 0.280914 -0.01 -2.09%
恆星幣XLM 0.239494 0.00 1.03%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。