聚 陽  (1477) 紡織纖維 上市

314.50 ▼-1.00 -0.32% 2.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 661 314.50 18 315.00 1 315.00 319.00 314.00 315.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00314.50315.00314.50-1.00225661
13:24:31315.00315.50315.00-0.501436
13:24:30315.00315.50315.5001435
13:24:27315.00315.50315.00-0.501434
13:24:08315.00315.50315.00-0.501433
13:24:00315.00315.50315.00-0.501432
13:24:00315.00315.50315.00-0.501431
13:23:15315.00315.50315.00-0.501430
13:22:56315.00315.50315.00-0.501429
13:21:43314.50315.00315.00-0.501428
13:21:21314.50315.50314.50-1.001427
13:20:42314.50315.50315.5001426
13:20:42314.50315.00315.00-0.501425
13:20:42314.50315.00315.00-0.504424
13:20:42314.50315.00315.00-0.502420
13:19:35314.50315.00315.00-0.501418
13:18:50314.50315.00314.50-1.001417
13:18:47314.50315.00314.50-1.001416
13:18:46314.50315.00314.50-1.001415
13:18:42314.50315.00314.50-1.001414
13:17:20314.50315.00315.00-0.501413
13:16:03314.50315.00314.50-1.001412
13:15:10314.50315.00315.00-0.501411
13:13:41314.50315.00314.50-1.001410
13:13:24314.50315.00314.50-1.001409
13:13:24314.50315.00314.50-1.001408
13:12:42314.50315.00315.00-0.501407
13:12:24314.50315.00315.00-0.501406
13:12:08314.50315.00314.50-1.001405
13:11:23314.50315.00314.50-1.001404
13:10:45314.50315.00314.50-1.001403
13:10:45314.50315.00314.50-1.001402
13:08:06314.50315.00314.50-1.001401
13:05:27314.50315.50314.50-1.001400
13:02:49314.50315.50314.50-1.001399
13:02:48314.50315.00315.00-0.502398
13:02:48314.50315.00315.00-0.501396
13:02:48314.50315.00314.50-1.001395
13:02:48315.00315.50315.00-0.503394
13:02:48315.00315.50315.00-0.501391
13:01:29315.00315.50315.5001390
13:00:09314.50315.50314.50-1.001389
12:57:30314.50315.50314.50-1.001388
12:54:51314.50315.50314.50-1.001387
12:54:48314.50315.00315.00-0.501386
12:53:53314.50315.00315.00-0.502385
12:52:22314.50315.00315.00-0.506383
12:52:18314.50315.00314.50-1.001377
12:52:17314.50315.00315.00-0.501376
12:52:17314.50315.00315.00-0.501375
12:52:14314.50315.00314.50-1.001374
12:52:13314.50315.00314.50-1.001373
12:52:12314.50315.00314.50-1.001372
12:52:12314.50315.00314.50-1.001371
12:49:33314.50315.00314.50-1.001370
12:47:06314.50315.00315.00-0.501369
12:46:54314.50315.00314.50-1.001368
12:44:15314.50315.50314.50-1.001367
12:41:36314.50315.50314.50-1.001366
12:41:36314.50315.50314.50-1.001365
12:38:57314.50315.50314.50-1.001364
12:38:57314.50315.50314.50-1.001363
12:38:43315.00315.50315.00-0.501362
12:36:18314.50315.50314.50-1.001361
12:33:39314.50315.50314.50-1.001360
12:33:01315.00315.50315.00-0.501359
12:32:03314.50315.50314.50-1.001358
12:31:00314.50315.50314.50-1.001357
12:30:02314.50315.50315.5001356
12:28:24315.00315.50315.00-0.501355
12:28:21314.50315.50314.50-1.001354
12:25:42314.50315.50314.50-1.001353
12:24:19314.50315.00315.00-0.501352
12:23:03314.50315.00314.50-1.001351
12:20:24314.50315.50314.50-1.001350
12:20:24314.50315.50314.50-1.001349
12:17:45314.50315.50314.50-1.001348
12:15:06314.50315.50314.50-1.001347
12:14:55315.00315.50315.00-0.501346
12:14:08314.50315.00315.00-0.501345
12:12:27314.50315.00314.50-1.001344
12:09:48314.50315.00314.50-1.001343
12:09:48314.50315.00314.50-1.001342
12:09:44314.50315.00315.00-0.501341
12:07:09314.50315.00314.50-1.001340
12:04:38314.50315.00314.50-1.001339
12:04:38314.50315.00314.50-1.001338
12:04:30314.50315.00314.50-1.001337
12:02:18314.50315.00315.00-0.501336
12:01:51314.50315.00314.50-1.001335
11:59:12314.50315.00314.50-1.001334
11:59:12314.50315.00314.50-1.001333
11:53:46315.00315.50315.00-0.501332
11:51:42314.50315.00315.00-0.504331
11:49:26314.50315.50315.5001327
11:48:36314.50315.50314.50-1.001326
11:47:47315.00315.50315.00-0.504325
11:44:25315.00315.50315.5001321
11:41:27314.50315.00315.00-0.504320
11:40:39314.50315.00314.50-1.001316
11:39:54314.50315.00315.00-0.501315
11:39:16314.50315.00315.00-0.504314
11:38:46314.50315.00315.00-0.501310
11:38:00314.50315.00314.50-1.001309
11:38:00314.50315.50314.50-1.001308
11:37:15314.50315.00315.00-0.508307
11:35:21314.50315.00314.50-1.001299
11:34:07314.00314.50314.50-1.006298
11:34:07314.00314.50314.50-1.001292
11:32:42314.00314.50314.00-1.501291
11:32:20314.00314.50314.00-1.501290
11:30:05314.00314.50314.00-1.501289
11:30:03314.00314.50314.00-1.501288
11:29:09314.00314.50314.50-1.001287
11:27:25314.00314.50314.00-1.501286
11:27:24314.00314.50314.00-1.501285
11:27:24314.00314.50314.00-1.501284
11:24:02314.00314.50314.00-1.501283
11:23:30314.00314.50314.50-1.001282
11:23:17314.00314.50314.50-1.001281
11:22:24314.00314.50314.50-1.001280
11:17:58314.50315.00314.50-1.001279
11:17:57314.00314.50314.50-1.001278
11:17:43314.00314.50314.50-1.001277
11:17:02314.00314.50314.50-1.002276
11:16:48314.00315.00314.00-1.501274
11:15:27314.00315.00314.00-1.502273
11:15:27314.00315.00314.00-1.501271
11:15:26314.50315.50314.50-1.004270
11:15:26314.50315.50314.50-1.001266
11:15:26314.50315.00314.50-1.001265
11:15:26314.50315.50315.5001264
11:15:26314.50315.50314.50-1.001263
11:15:26314.50315.50314.50-1.001262
11:15:26314.50315.50314.50-1.002261
11:15:26315.00315.50315.00-0.508259
11:15:26315.50316.00315.50010251
11:14:09315.50316.00315.5001241
11:11:30315.50316.00315.5001240
11:11:30315.50316.00315.5001239
11:09:48315.50316.00316.00+0.501238
11:08:52315.50316.00316.00+0.501237
11:08:51315.50316.00315.5001236
11:06:12315.50316.00315.5001235
11:06:12315.50316.00315.5001234
11:06:01315.50316.00315.5001233
11:05:22315.50316.00316.00+0.501232
11:03:33315.50316.00315.5001231
11:01:39315.50316.00316.00+0.501230
11:00:54315.50316.00315.5001229
11:00:24315.50316.00316.00+0.501228
10:57:39315.50316.00316.00+0.501227
10:55:36315.50316.00315.5001226
10:54:17315.50316.00316.00+0.501225
10:53:50315.50316.00316.00+0.501224
10:52:54315.50316.00316.00+0.502223
10:48:35315.50316.50316.50+1.001221
10:48:07315.50316.50315.5001220
10:48:07315.50316.00316.00+0.501219
10:47:39315.50316.50315.5001218
10:46:06316.00316.50316.00+0.501217
10:46:06316.00316.50316.00+0.501216
10:45:01315.50316.50315.5001215
10:45:01315.50316.50315.5001214
10:45:00315.50316.50315.5001213
10:45:00315.50316.50315.5001212
10:44:20316.00316.50316.00+0.502211
10:44:20315.50316.00316.00+0.505209
10:43:57316.00316.50316.00+0.502204
10:43:57316.00316.50316.00+0.501202
10:42:11316.00316.50316.00+0.501201
10:42:11316.00316.50316.00+0.503200
10:36:39316.00316.50316.00+0.501197
10:36:38316.00316.50316.00+0.501196
10:34:24316.00316.50316.00+0.501195
10:34:24316.00316.50316.00+0.501194
10:34:05316.00316.50316.00+0.502193
10:31:45316.00316.50316.00+0.501191
10:30:36316.00316.50316.50+1.004190
10:29:21316.00316.50316.50+1.001186
10:29:06316.00316.50316.00+0.501185
10:28:17316.00316.50316.50+1.001184
10:26:27316.00316.50316.00+0.501183
10:23:51316.00316.50316.50+1.001182
10:23:49316.00316.50316.00+0.501181
10:23:48316.00317.00316.00+0.504180
10:23:48316.00316.50316.50+1.001176
10:23:48316.50317.00316.50+1.0013175
10:23:48316.50317.00316.50+1.001162
10:23:48316.50317.00316.50+1.001161
10:16:55316.50317.00317.00+1.501160
10:14:37316.50317.50316.50+1.001159
10:14:20317.00317.50317.00+1.501158
10:14:20317.00317.50317.00+1.501157
10:14:20317.00317.50317.00+1.501156
10:14:19317.00317.50317.00+1.501155
10:13:41317.00317.50317.00+1.503154
10:13:12317.00318.00317.00+1.502151
10:13:12317.50318.00317.50+2.008149
10:13:12317.50318.00317.50+2.001141
10:10:34317.50318.00317.50+2.001140
10:09:39317.50318.00317.50+2.001139
10:08:00317.50318.00318.00+2.501138
10:07:56317.50318.00317.50+2.001137
10:07:56317.50318.00317.50+2.001136
10:05:24317.50318.00317.50+2.001135
10:04:51317.50318.00317.50+2.001134
10:02:36317.50318.00317.50+2.001133
10:01:26317.50318.50317.50+2.001132
10:01:25318.00318.50318.00+2.501131
10:01:25318.00318.50318.00+2.501130
10:01:25318.00318.50318.00+2.5010129
09:57:24318.50319.00318.50+3.001119
09:57:24318.50319.00318.50+3.006118
09:57:24318.50319.00318.50+3.001112
09:57:23318.50319.00318.50+3.006111
09:57:13318.50319.00318.50+3.001105
09:57:12318.50319.00318.50+3.001104
09:52:43318.50319.00318.50+3.002103
09:52:30318.50319.00319.00+3.501101
09:52:00318.50319.00318.50+3.001100
09:51:30318.50319.00318.50+3.00199
09:49:28318.50319.00319.00+3.50198
09:47:44318.50319.00319.00+3.50197
09:46:49318.50319.00319.00+3.50196
09:45:05318.50319.00318.50+3.00295
09:43:58318.50319.00319.00+3.50193
09:42:02318.50319.00319.00+3.50192
09:41:24318.50319.00319.00+3.50191
09:41:10318.50319.00319.00+3.50190
09:40:55318.50319.00319.00+3.50189
09:40:55318.50319.00319.00+3.50188
09:40:55318.50319.00319.00+3.50187
09:39:40318.50319.00319.00+3.50186
09:38:32318.50319.00319.00+3.50185
09:38:28318.50319.00319.00+3.50184
09:37:54318.50319.00319.00+3.50183
09:34:09318.50319.00319.00+3.50182
09:31:18318.00318.50318.50+3.00181
09:28:32318.50319.00318.50+3.00180
09:28:06318.00318.50318.50+3.00179
09:22:54318.50319.00318.50+3.00278
09:21:10318.00318.50318.50+3.00176
09:18:27318.50319.00318.50+3.00175
09:17:42318.50319.00319.00+3.50174
09:17:37318.00318.50318.50+3.00473
09:17:11318.50319.00318.50+3.00169
09:16:26318.50319.00318.50+3.00368
09:13:42319.00319.50319.00+3.50265
09:13:35318.00319.00319.00+3.50163
09:13:24318.00319.00319.00+3.50262
09:12:38318.00319.00319.00+3.50160
09:11:56318.00318.50318.50+3.00259
09:11:48318.00318.50318.50+3.00557
09:10:04318.50319.00318.50+3.00152
09:08:46318.50319.00318.50+3.00151
09:08:46318.00319.00319.00+3.50150
09:08:46318.00319.00319.00+3.50749
09:08:46318.00318.50318.50+3.00442
09:08:14317.50318.00318.00+2.50138
09:07:15318.00318.50318.00+2.50137
09:06:09318.50319.00318.50+3.00136
09:04:57318.00319.00318.00+2.50235
09:04:05318.00319.00319.00+3.50133
09:02:42319.00319.50319.00+3.50332
09:02:36318.50319.00319.00+3.50329
09:02:36318.00318.50318.50+3.00726
09:01:30318.00318.50318.50+3.00119
09:01:16317.00318.00318.00+2.50218
09:01:16317.00318.00318.00+2.50116
09:01:13317.00318.00318.00+2.50115
09:01:09317.00318.00318.00+2.50114
09:01:05317.00317.50317.50+2.00113
09:00:15----315.00-0.501212
 
加密貨幣
比特幣BTC 98922.98 3,823.59 4.02%
以太幣ETH 3506.57 229.06 6.99%
瑞波幣XRP 2.34 0.14 6.39%
比特幣現金BCH 475.71 30.63 6.88%
萊特幣LTC 109.73 10.15 10.20%
卡達幣ADA 0.940417 0.06 6.50%
波場幣TRX 0.257631 0.01 5.64%
恆星幣XLM 0.410883 0.05 15.44%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。