最新中華電旗下親子數位平台年度閱讀逾120萬小時熱門11月製造業測驗點連5升台經院：走出關稅陰霾

更新報價

聚　陽 (1477) 紡織纖維上市

294.50 ▼-2.50 -0.84% 4.15億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.50	1,401	294.50	54	296.00	1	299.00	301.50	294.50	297.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	294.50	296.00	294.50	-2.50	1	1401
13:30:00	294.00	296.00	294.50	-2.50	537	1400
13:24:53	296.50	298.00	296.50	-0.50	1	863
13:24:50	296.50	298.00	298.00	+1.00	1	862
13:24:14	296.50	298.00	298.00	+1.00	1	861
13:24:13	296.50	298.00	296.50	-0.50	1	860
13:24:12	296.50	298.00	298.00	+1.00	1	859
13:24:11	296.50	298.00	298.00	+1.00	1	858
13:24:09	296.50	298.00	296.50	-0.50	1	857
13:24:06	296.50	298.00	298.00	+1.00	1	856
13:24:06	296.50	298.00	298.00	+1.00	1	855
13:24:05	296.00	297.50	297.50	+0.50	1	854
13:24:02	296.00	297.50	297.50	+0.50	1	853
13:24:01	296.00	297.00	297.00	0	1	852
13:24:00	296.00	297.00	296.00	-1.00	1	851
13:24:00	296.00	297.00	296.00	-1.00	1	850
13:24:00	296.00	297.00	297.00	0	2	849
13:24:00	296.00	297.00	297.00	0	1	847
13:24:00	296.00	297.00	297.00	0	1	846
13:24:00	296.00	297.00	296.00	-1.00	1	845
13:23:48	296.00	297.00	297.00	0	1	844
13:23:48	296.50	297.00	296.50	-0.50	1	843
13:23:22	296.00	297.00	296.00	-1.00	1	842
13:23:13	296.00	297.00	296.00	-1.00	1	841
13:23:10	296.50	297.00	296.50	-0.50	1	840
13:22:44	296.00	297.00	296.00	-1.00	1	839
13:22:16	296.00	297.00	297.00	0	1	838
13:22:16	296.50	297.00	296.50	-0.50	2	837
13:22:16	296.50	297.00	296.50	-0.50	1	835
13:22:06	296.50	297.00	296.50	-0.50	1	834
13:21:49	296.50	297.00	296.50	-0.50	1	833
13:21:28	296.50	297.50	296.50	-0.50	1	832
13:21:26	296.50	297.50	296.50	-0.50	1	831
13:21:07	296.50	297.50	296.50	-0.50	1	830
13:20:50	296.50	297.50	296.50	-0.50	1	829
13:20:49	297.00	297.50	297.00	0	1	828
13:20:12	296.50	297.50	296.50	-0.50	1	827
13:20:10	297.00	297.50	297.00	0	1	826
13:19:37	296.50	297.50	296.50	-0.50	1	825
13:19:34	297.00	297.50	297.00	0	1	824
13:19:14	296.50	297.50	297.50	+0.50	1	823
13:19:10	296.50	297.50	297.50	+0.50	1	822
13:18:56	296.50	297.50	296.50	-0.50	1	821
13:18:53	296.50	297.50	296.50	-0.50	1	820
13:18:34	296.50	297.00	297.00	0	1	819
13:18:18	296.50	297.00	296.50	-0.50	1	818
13:17:40	296.50	297.00	296.50	-0.50	1	817
13:17:30	296.00	296.50	296.50	-0.50	1	816
13:17:25	296.00	296.50	296.50	-0.50	1	815
13:17:25	296.50	297.00	296.50	-0.50	4	814
13:17:24	296.50	297.50	296.50	-0.50	1	810
13:17:14	297.00	298.00	297.00	0	1	809
13:17:02	296.50	298.00	296.50	-0.50	1	808
13:16:40	296.50	298.00	298.00	+1.00	1	807
13:16:24	296.50	298.00	296.50	-0.50	1	806
13:16:20	296.50	298.00	296.50	-0.50	1	805
13:15:46	296.50	298.00	296.50	-0.50	1	804
13:15:12	296.50	298.00	296.50	-0.50	1	803
13:15:09	296.50	297.50	297.50	+0.50	3	802
13:15:08	296.50	297.50	296.50	-0.50	1	799
13:14:36	296.50	297.50	297.50	+0.50	1	798
13:14:30	296.50	297.50	296.50	-0.50	1	797
13:14:30	296.50	297.50	296.50	-0.50	1	796
13:13:52	296.50	297.50	296.50	-0.50	1	795
13:13:47	296.50	297.50	296.50	-0.50	1	794
13:13:22	296.50	297.00	297.00	0	3	793
13:13:16	296.50	297.00	296.50	-0.50	3	790
13:13:14	296.50	297.00	296.50	-0.50	1	787
13:13:00	296.50	297.00	296.50	-0.50	1	786
13:11:14	296.50	297.50	296.50	-0.50	1	785
13:10:48	296.50	297.50	296.50	-0.50	1	784
13:10:45	296.50	297.00	297.00	0	1	783
13:10:07	296.50	297.00	297.00	0	1	782
13:09:25	296.50	297.00	297.00	0	1	781
13:09:06	296.50	297.50	297.50	+0.50	1	780
13:08:55	296.50	297.00	297.00	0	2	779
13:08:55	296.50	297.50	296.50	-0.50	1	777
13:08:55	296.50	297.00	297.00	0	1	776
13:08:41	296.50	297.50	296.50	-0.50	1	775
13:08:36	296.50	297.50	296.50	-0.50	1	774
13:08:10	296.50	297.50	296.50	-0.50	1	773
13:07:35	297.00	298.00	297.00	0	1	772
13:07:14	296.50	297.00	297.00	0	1	771
13:06:38	296.50	297.00	297.00	0	1	770
13:06:24	296.50	298.00	296.50	-0.50	1	769
13:06:08	297.00	298.00	297.00	0	1	768
13:06:02	297.00	298.00	297.00	0	1	767
13:05:26	297.00	298.00	297.00	0	1	766
13:05:22	297.00	298.00	297.00	0	1	765
13:05:22	297.00	298.00	297.00	0	1	764
13:04:50	297.00	298.00	297.00	0	1	763
13:04:48	297.00	297.50	297.50	+0.50	2	762
13:04:31	297.00	297.50	297.00	0	1	760
13:04:31	296.50	297.00	297.00	0	1	759
13:04:12	296.50	297.50	296.50	-0.50	1	758
13:03:44	296.50	297.50	296.50	-0.50	1	757
13:03:35	296.50	297.50	296.50	-0.50	1	756
13:03:06	296.50	297.50	296.50	-0.50	1	755
13:02:53	296.50	297.50	297.50	+0.50	1	754
13:02:28	296.50	297.50	296.50	-0.50	1	753
13:02:00	296.50	297.50	296.50	-0.50	1	752
13:01:02	296.50	297.50	296.50	-0.50	1	751
13:00:00	296.50	298.00	298.00	+1.00	2	750
13:00:00	296.50	297.00	297.00	0	1	748
13:00:00	296.50	297.00	297.00	0	1	747
13:00:00	296.50	298.00	298.00	+1.00	1	746
12:59:48	296.50	298.00	296.50	-0.50	1	745
12:59:35	296.50	298.00	298.00	+1.00	1	744
12:59:26	297.00	298.00	297.00	0	1	743
12:58:53	296.50	297.00	297.00	0	1	742
12:58:29	296.50	298.00	296.50	-0.50	1	741
12:58:20	297.00	298.00	297.00	0	1	740
12:57:47	296.50	297.00	297.00	0	1	739
12:57:37	297.00	298.00	297.00	0	1	738
12:57:14	297.00	298.00	297.00	0	1	737
12:57:01	296.50	297.00	297.00	0	1	736
12:56:13	296.50	297.00	297.00	0	1	735
12:56:08	296.50	298.00	296.50	-0.50	1	734
12:55:56	297.00	298.00	297.00	0	1	733
12:55:39	297.00	298.00	297.00	0	1	732
12:55:39	296.50	297.00	297.00	0	1	731
12:55:30	296.50	298.00	296.50	-0.50	1	730
12:55:25	296.50	298.00	296.50	-0.50	1	729
12:54:52	296.50	298.00	296.50	-0.50	1	728
12:54:14	297.00	298.00	297.00	0	1	727
12:54:05	297.00	298.00	297.00	0	1	726
12:53:36	297.00	298.00	297.00	0	1	725
12:53:23	297.00	298.00	297.00	0	1	724
12:53:13	297.00	298.00	297.00	0	1	723
12:52:46	297.00	298.00	297.00	0	1	722
12:52:20	297.00	298.00	298.00	+1.00	1	721
12:51:53	296.50	297.00	297.00	0	1	720
12:51:03	296.50	298.00	298.00	+1.00	1	719
12:51:01	297.00	298.00	297.00	0	1	718
12:51:00	297.00	298.00	297.00	0	1	717
12:50:50	297.00	298.00	297.00	0	1	716
12:50:07	297.00	298.00	297.00	0	1	715
12:49:14	296.50	297.00	297.00	0	1	714
12:48:49	296.50	298.00	296.50	-0.50	1	713
12:48:22	297.00	298.00	297.00	0	1	712
12:48:17	297.00	298.00	297.00	0	1	711
12:47:30	296.50	297.00	297.00	0	1	710
12:46:38	297.00	297.50	297.00	0	1	709
12:46:37	297.00	297.50	297.00	0	1	708
12:45:55	296.50	297.00	297.00	0	1	707
12:45:44	296.50	297.50	296.50	-0.50	1	706
12:45:35	296.50	297.00	297.00	0	3	705
12:45:29	296.50	297.00	297.00	0	3	702
12:45:05	296.50	297.00	297.00	0	2	699
12:44:25	296.50	297.50	296.50	-0.50	1	697
12:44:19	297.00	297.50	297.00	0	1	696
12:44:12	296.50	297.50	296.50	-0.50	5	695
12:43:11	297.00	297.50	297.00	0	1	690
12:42:13	297.00	298.00	297.00	0	1	689
12:42:12	297.00	298.00	297.00	0	1	688
12:41:46	297.00	298.00	298.00	+1.00	1	687
12:41:29	297.00	297.50	297.50	+0.50	1	686
12:40:38	297.00	298.00	297.00	0	1	685
12:40:37	297.00	297.50	297.50	+0.50	1	684
12:40:01	297.00	298.00	297.00	0	1	683
12:39:52	297.50	298.50	297.50	+0.50	1	682
12:39:22	297.50	298.50	297.50	+0.50	1	681
12:39:02	297.00	298.50	297.00	0	1	680
12:38:24	297.00	298.50	297.00	0	1	679
12:38:05	297.00	298.50	297.00	0	1	678
12:37:49	297.00	298.50	297.00	0	1	677
12:37:46	297.50	298.50	297.50	+0.50	1	676
12:37:08	297.50	298.50	297.50	+0.50	1	675
12:36:27	297.50	298.00	298.00	+1.00	1	674
12:36:19	297.00	297.50	297.50	+0.50	1	673
12:35:52	297.00	298.00	297.00	0	1	672
12:35:37	297.00	298.50	297.00	0	1	671
12:35:32	297.00	298.50	297.00	0	1	670
12:35:04	297.00	298.50	297.00	0	1	669
12:34:24	297.00	298.50	297.00	0	1	668
12:33:44	297.50	298.50	297.50	+0.50	1	667
12:33:25	297.00	298.50	297.00	0	1	666
12:33:04	297.00	298.50	298.50	+1.50	1	665
12:33:04	297.00	298.50	297.00	0	1	664
12:32:59	297.00	298.50	297.00	0	1	663
12:32:24	297.00	298.00	298.00	+1.00	1	662
12:32:24	297.00	298.00	297.00	0	1	661
12:31:44	297.00	298.00	298.00	+1.00	2	660
12:31:44	296.50	297.00	297.00	0	1	658
12:31:12	297.00	298.00	297.00	0	1	657
12:31:12	296.50	298.00	298.00	+1.00	1	656
12:31:04	297.00	298.00	297.00	0	1	655
12:30:26	297.00	298.50	297.00	0	1	654
12:30:24	297.00	298.50	297.00	0	1	653
12:29:49	297.00	298.00	298.00	+1.00	2	652
12:29:44	297.00	298.00	297.00	0	1	650
12:29:14	296.50	297.00	297.00	0	1	649
12:29:00	297.00	298.50	297.00	0	1	648
12:29:00	297.00	298.50	297.00	0	1	647
12:28:54	297.00	298.50	297.00	0	1	646
12:28:51	297.50	298.50	297.50	+0.50	1	645
12:28:16	297.00	298.50	298.50	+1.50	1	644
12:28:16	297.00	298.50	297.00	0	1	643
12:27:52	297.00	298.50	297.00	0	1	642
12:27:38	297.00	298.50	297.00	0	1	641
12:27:00	297.00	298.50	297.00	0	1	640
12:26:49	297.00	298.50	297.00	0	1	639
12:26:22	297.00	298.50	297.00	0	1	638
12:25:44	297.00	298.50	297.00	0	1	637
12:25:19	297.00	298.50	297.00	0	1	636
12:25:17	297.00	298.50	298.50	+1.50	1	635
12:25:06	297.00	298.50	297.00	0	1	634
12:24:37	297.00	298.50	297.00	0	1	633
12:24:28	297.00	298.50	297.00	0	1	632
12:23:50	297.00	298.50	297.00	0	1	631
12:23:12	297.00	298.50	297.00	0	1	630
12:22:46	297.50	298.50	297.50	+0.50	1	629
12:22:25	297.50	298.50	297.50	+0.50	1	628
12:22:07	297.00	297.50	297.50	+0.50	1	627
12:21:32	297.00	298.00	298.00	+1.00	1	626
12:21:32	297.50	298.50	297.50	+0.50	1	625
12:20:57	297.50	298.50	297.50	+0.50	1	624
12:20:39	297.50	298.50	298.50	+1.50	1	623
12:20:23	297.50	298.50	297.50	+0.50	1	622
12:20:13	297.50	298.50	297.50	+0.50	1	621
12:20:13	297.50	298.50	297.50	+0.50	1	620
12:19:49	297.50	298.50	297.50	+0.50	1	619
12:19:15	297.50	298.50	297.50	+0.50	1	618
12:18:41	297.50	299.00	297.50	+0.50	1	617
12:18:18	297.00	298.50	298.50	+1.50	1	616
12:18:18	297.00	297.50	297.50	+0.50	1	615
12:18:01	297.00	298.50	297.00	0	1	614
12:17:54	297.50	298.50	297.50	+0.50	1	613
12:17:40	297.50	298.50	297.50	+0.50	1	612
12:17:15	297.50	298.50	297.50	+0.50	1	611
12:16:37	297.50	298.50	297.50	+0.50	1	610
12:15:59	297.00	297.50	297.50	+0.50	1	609
12:15:49	297.00	298.50	297.00	0	1	608
12:15:21	297.00	297.50	297.50	+0.50	1	607
12:15:07	297.00	298.50	297.00	0	1	606
12:14:43	297.00	297.50	297.50	+0.50	1	605
12:14:06	297.00	297.50	297.50	+0.50	1	604
12:13:36	297.00	298.50	297.00	0	1	603
12:13:29	297.00	297.50	297.50	+0.50	1	602
12:12:52	297.50	298.50	297.50	+0.50	1	601
12:12:34	297.50	299.00	297.50	+0.50	1	600
12:12:26	297.00	297.50	297.50	+0.50	1	599
12:11:48	297.00	298.50	297.00	0	1	598
12:11:24	297.00	298.50	297.00	0	1	597
12:11:10	297.00	298.50	297.00	0	1	596
12:10:32	297.00	298.50	297.00	0	1	595
12:10:28	297.00	297.50	297.50	+0.50	1	594
12:10:05	297.00	298.50	298.50	+1.50	1	593
12:10:01	297.00	298.50	297.00	0	1	592
12:09:38	297.00	297.50	297.50	+0.50	1	591
12:09:12	297.00	298.50	297.00	0	1	590
12:08:48	297.50	298.50	297.50	+0.50	1	589
12:07:58	297.50	298.50	297.50	+0.50	1	588
12:07:28	297.00	298.50	297.00	0	1	587
12:07:15	297.50	298.50	297.50	+0.50	2	586
12:07:15	297.50	298.00	298.00	+1.00	1	584
12:07:08	297.00	297.50	297.50	+0.50	1	583
12:07:01	297.00	298.00	297.00	0	1	582
12:06:18	297.00	297.50	297.50	+0.50	1	581
12:05:37	297.00	297.50	297.50	+0.50	1	580
12:05:18	297.00	297.50	297.50	+0.50	1	579
12:05:08	297.00	298.00	297.00	0	1	578
12:04:55	297.00	298.00	297.00	0	1	577
12:04:48	297.00	298.00	297.00	0	1	576
12:04:28	297.00	298.00	297.00	0	1	575
12:03:48	297.00	298.00	297.00	0	1	574
12:03:08	297.00	298.00	297.00	0	1	573
12:02:37	297.00	298.00	297.00	0	1	572
12:02:28	297.00	298.00	297.00	0	1	571
12:02:22	297.00	298.00	297.00	0	1	570
12:01:57	296.50	297.00	297.00	0	1	569
12:01:23	296.50	298.00	298.00	+1.00	1	568
12:01:03	296.50	298.00	296.50	-0.50	1	567
12:00:25	296.50	298.00	296.50	-0.50	1	566
12:00:24	296.50	298.00	296.50	-0.50	1	565
11:59:49	296.50	298.00	296.50	-0.50	1	564
11:59:47	296.50	298.00	296.50	-0.50	1	563
11:59:31	296.50	298.00	298.00	+1.00	1	562
11:59:09	296.50	298.00	296.50	-0.50	1	561
11:58:31	296.50	298.00	296.50	-0.50	1	560
11:58:12	296.50	298.00	296.50	-0.50	1	559
11:57:53	296.50	298.00	296.50	-0.50	1	558
11:57:16	296.50	298.00	296.50	-0.50	1	557
11:57:15	296.50	298.00	296.50	-0.50	1	556
11:56:37	296.50	298.00	296.50	-0.50	1	555
11:56:00	296.50	298.00	296.50	-0.50	1	554
11:55:40	297.00	298.00	297.00	0	1	553
11:55:04	296.50	297.00	297.00	0	1	552
11:54:43	296.50	298.00	296.50	-0.50	1	551
11:54:28	297.00	298.00	297.00	0	1	550
11:53:52	297.00	298.00	297.00	0	1	549
11:53:48	297.00	298.00	297.00	0	1	548
11:53:16	297.00	298.00	297.00	0	1	547
11:52:47	296.50	297.00	297.00	0	1	546
11:52:11	296.50	298.00	296.50	-0.50	1	545
11:52:10	296.50	298.00	296.50	-0.50	1	544
11:51:36	296.50	298.00	296.50	-0.50	1	543
11:51:33	297.00	298.00	297.00	0	1	542
11:50:55	297.00	298.00	297.00	0	1	541
11:50:46	297.00	297.50	297.50	+0.50	1	540
11:50:17	297.00	297.50	297.00	0	1	539
11:49:37	297.00	297.50	297.00	0	1	538
11:49:24	297.00	298.00	297.00	0	1	537
11:48:58	297.00	297.50	297.50	+0.50	1	536
11:48:20	297.00	297.50	297.50	+0.50	1	535
11:47:39	297.00	297.50	297.50	+0.50	1	534
11:47:12	296.50	298.00	298.00	+1.00	1	533
11:47:12	296.50	298.00	296.50	-0.50	1	532
11:47:04	297.00	298.50	297.00	0	1	531
11:46:56	297.50	298.50	297.50	+0.50	1	530
11:46:19	297.00	297.50	297.50	+0.50	1	529
11:45:42	297.00	297.50	297.50	+0.50	1	528
11:45:05	297.50	298.50	297.50	+0.50	1	527
11:45:01	297.50	298.50	297.50	+0.50	1	526
11:44:37	297.00	297.50	297.50	+0.50	1	525
11:44:31	297.00	298.50	297.00	0	1	524
11:44:12	296.50	298.50	298.50	+1.50	1	523
11:43:57	297.00	298.50	297.00	0	1	522
11:43:25	297.00	298.50	298.50	+1.50	1	521
11:43:19	297.00	298.50	297.00	0	1	520
11:43:09	296.50	297.50	297.50	+0.50	4	519
11:42:49	296.50	297.50	296.50	-0.50	1	515
11:42:41	296.50	297.50	296.50	-0.50	1	514
11:42:03	296.50	297.50	296.50	-0.50	1	513
11:41:58	296.50	297.50	296.50	-0.50	1	512
11:41:25	296.50	297.50	296.50	-0.50	1	511
11:40:37	296.50	297.50	296.50	-0.50	1	510
11:39:25	297.00	297.50	297.00	0	1	509
11:38:25	297.00	297.50	297.00	0	1	508
11:38:24	297.00	297.50	297.50	+0.50	1	507
11:38:07	297.00	297.50	297.50	+0.50	1	506
11:36:52	297.00	297.50	297.00	0	1	505
11:36:13	297.00	298.50	297.00	0	1	504
11:36:02	297.00	297.50	297.50	+0.50	1	503
11:35:34	297.00	297.50	297.50	+0.50	1	502
11:34:59	297.50	298.50	297.50	+0.50	1	501
11:34:28	297.50	298.50	297.50	+0.50	1	500
11:34:19	297.50	298.50	297.50	+0.50	1	499
11:34:01	297.50	298.50	297.50	+0.50	1	498
11:33:58	297.00	297.50	297.50	+0.50	1	497
11:33:37	297.00	297.50	297.50	+0.50	1	496
11:33:15	297.00	297.50	297.50	+0.50	1	495
11:33:11	297.00	298.00	297.00	0	1	494
11:32:33	297.00	298.00	297.00	0	1	493
11:31:55	297.00	298.00	297.00	0	1	492
11:31:49	297.00	298.00	297.00	0	1	491
11:31:45	297.00	298.00	297.00	0	1	490
11:31:17	297.00	298.00	297.00	0	1	489
11:30:39	297.00	298.00	297.00	0	1	488
11:29:37	297.50	298.50	297.50	+0.50	1	487
11:29:12	298.00	298.50	298.00	+1.00	1	486
11:29:10	298.00	298.50	298.00	+1.00	1	485
11:28:20	298.50	299.00	298.50	+1.50	2	484
11:28:20	298.50	299.00	298.50	+1.50	1	482
11:27:50	298.00	299.00	299.00	+2.00	1	481
11:27:30	297.50	298.00	298.00	+1.00	1	480
11:27:24	297.50	299.00	297.50	+0.50	1	479
11:26:53	297.50	298.00	298.00	+1.00	1	478
11:26:39	297.50	299.00	297.50	+0.50	1	477
11:26:30	297.50	298.00	298.00	+1.00	1	476
11:26:06	297.50	298.00	298.00	+1.00	1	475
11:25:35	297.50	298.50	297.50	+0.50	1	474
11:25:13	297.50	298.50	297.50	+0.50	1	473
11:24:57	297.50	298.50	297.50	+0.50	1	472
11:24:06	298.00	298.50	298.00	+1.00	1	471
11:23:54	298.00	298.50	298.00	+1.00	1	470
11:23:45	298.00	298.50	298.50	+1.50	1	469
11:23:01	298.00	299.00	298.00	+1.00	1	468
11:22:28	298.00	298.50	298.50	+1.50	1	467
11:22:02	297.50	298.00	298.00	+1.00	1	466
11:21:49	297.50	298.00	298.00	+1.00	1	465
11:21:47	297.50	298.50	297.50	+0.50	1	464
11:21:33	297.50	298.50	297.50	+0.50	1	463
11:20:51	297.50	298.00	298.00	+1.00	1	462
11:20:49	297.50	298.00	297.50	+0.50	1	461
11:19:33	297.50	298.00	298.00	+1.00	1	460
11:19:15	297.50	299.00	297.50	+0.50	1	459
11:19:00	297.50	299.00	297.50	+0.50	1	458
11:18:37	297.50	299.00	297.50	+0.50	1	457
11:18:37	297.50	299.00	297.50	+0.50	1	456
11:17:59	297.50	299.00	297.50	+0.50	1	455
11:17:21	298.00	299.00	298.00	+1.00	1	454
11:17:17	298.00	298.50	298.50	+1.50	1	453
11:17:02	298.00	298.50	298.00	+1.00	1	452
11:16:43	298.00	299.00	298.00	+1.00	1	451
11:16:27	298.00	299.00	298.00	+1.00	1	450
11:16:25	298.50	299.00	298.50	+1.50	2	449
11:16:25	298.50	299.00	298.50	+1.50	1	447
11:16:05	298.50	299.00	298.50	+1.50	1	446
11:15:27	298.50	299.00	298.50	+1.50	1	445
11:14:49	298.50	299.00	298.50	+1.50	1	444
11:14:13	298.50	299.00	298.50	+1.50	1	443
11:14:11	298.50	299.00	298.50	+1.50	1	442
11:13:54	299.00	299.50	299.00	+2.00	2	441
11:13:54	299.00	299.50	299.00	+2.00	1	439
11:13:33	299.00	299.50	299.00	+2.00	1	438
11:12:55	299.00	299.50	299.00	+2.00	1	437
11:12:17	299.00	299.50	299.00	+2.00	1	436
11:12:01	299.00	299.50	299.00	+2.00	2	435
11:12:01	299.00	299.50	299.00	+2.00	1	433
11:11:21	299.00	299.50	299.00	+2.00	1	432
11:09:49	299.00	299.50	299.00	+2.00	1	431
11:09:05	299.00	299.50	299.50	+2.50	1	430
11:08:48	299.00	299.50	299.00	+2.00	1	429
11:08:13	299.00	299.50	299.50	+2.50	1	428
11:08:03	299.00	299.50	299.50	+2.50	1	427
11:07:37	299.00	299.50	299.00	+2.00	1	426
11:06:48	298.50	299.00	299.00	+2.00	8	425
11:06:43	298.50	299.00	299.00	+2.00	1	417
11:06:16	298.00	298.50	298.50	+1.50	2	416
11:06:15	298.00	299.00	298.00	+1.00	1	414
11:06:00	298.00	298.50	298.50	+1.50	1	413
11:06:00	298.00	298.50	298.50	+1.50	1	412
11:05:44	298.00	298.50	298.50	+1.50	1	411
11:05:28	298.00	298.50	298.50	+1.50	1	410
11:05:24	298.00	299.00	298.00	+1.00	1	409
11:05:15	297.50	298.50	298.50	+1.50	3	408
11:05:13	297.00	297.50	297.50	+0.50	1	405
11:04:41	297.00	298.50	297.00	0	1	404
11:04:03	297.00	298.50	297.00	0	1	403
11:03:42	297.00	298.50	297.00	0	1	402
11:03:25	297.00	298.50	297.00	0	1	401
11:03:12	297.00	298.50	297.00	0	1	400
11:02:47	297.00	298.50	297.00	0	1	399
11:02:39	297.00	298.50	298.50	+1.50	1	398
11:02:09	297.50	298.50	297.50	+0.50	1	397
11:01:09	297.50	298.50	297.50	+0.50	1	396
11:01:01	297.50	298.50	297.50	+0.50	1	395
11:00:31	297.50	298.00	298.00	+1.00	2	394
11:00:20	297.50	298.50	297.50	+0.50	1	392
11:00:14	297.00	297.50	297.50	+0.50	1	391
11:00:01	297.00	297.50	297.50	+0.50	1	390
10:59:37	297.00	298.50	297.00	0	1	389
10:58:59	297.00	298.50	297.00	0	1	388
10:58:49	297.00	298.50	297.00	0	1	387
10:58:36	297.50	298.50	297.50	+0.50	1	386
10:58:21	297.50	298.50	297.50	+0.50	1	385
10:57:43	297.50	298.50	297.50	+0.50	1	384
10:57:05	297.50	298.50	297.50	+0.50	1	383
10:56:36	297.50	298.50	297.50	+0.50	1	382
10:56:27	297.50	298.50	297.50	+0.50	1	381
10:56:10	297.50	298.00	298.00	+1.00	1	380
10:56:03	297.50	298.00	297.50	+0.50	1	379
10:55:49	297.50	298.00	297.50	+0.50	1	378
10:55:11	297.50	298.00	297.50	+0.50	1	377
10:55:09	297.50	298.00	298.00	+1.00	1	376
10:54:24	297.50	298.00	297.50	+0.50	1	375
10:53:30	297.50	298.50	297.50	+0.50	1	374
10:53:17	297.50	298.50	297.50	+0.50	1	373
10:52:12	297.50	299.00	297.50	+0.50	1	372
10:52:05	297.50	298.00	298.00	+1.00	1	371
10:51:50	297.50	298.00	298.00	+1.00	1	370
10:51:18	297.50	298.00	298.00	+1.00	1	369
10:50:57	297.50	299.00	297.50	+0.50	1	368
10:50:45	297.50	299.00	297.50	+0.50	1	367
10:50:13	298.00	299.00	298.00	+1.00	1	366
10:50:07	298.00	299.00	298.00	+1.00	1	365
10:50:00	298.00	299.00	298.00	+1.00	1	364
10:49:29	298.00	299.00	298.00	+1.00	1	363
10:48:52	298.00	299.00	298.00	+1.00	1	362
10:48:24	298.00	299.00	298.00	+1.00	1	361
10:48:15	298.00	299.00	298.00	+1.00	1	360
10:47:48	297.50	298.50	297.50	+0.50	1	359
10:47:39	297.50	298.00	298.00	+1.00	1	358
10:47:38	297.50	298.00	297.50	+0.50	1	357
10:46:24	297.50	298.50	297.50	+0.50	1	356
10:46:19	297.50	298.50	298.50	+1.50	1	355
10:46:17	297.50	298.50	298.50	+1.50	1	354
10:45:51	297.50	298.50	297.50	+0.50	1	353
10:45:47	297.50	298.50	297.50	+0.50	1	352
10:45:37	297.50	298.50	297.50	+0.50	1	351
10:45:36	297.50	298.50	298.50	+1.50	1	350
10:45:10	298.00	298.50	298.00	+1.00	1	349
10:44:33	298.00	298.50	298.00	+1.00	1	348
10:44:24	298.00	298.50	298.00	+1.00	3	347
10:43:56	298.00	298.50	298.00	+1.00	1	344
10:43:27	298.00	298.50	298.00	+1.00	1	343
10:43:18	298.00	298.50	298.00	+1.00	1	342
10:42:23	297.50	298.00	298.00	+1.00	1	341
10:42:12	297.50	299.00	299.00	+2.00	1	340
10:42:05	297.50	299.00	297.50	+0.50	1	339
10:41:28	297.50	299.00	297.50	+0.50	1	338
10:41:15	297.50	299.00	297.50	+0.50	1	337
10:40:51	297.00	298.00	298.00	+1.00	4	336
10:40:51	297.00	298.00	298.00	+1.00	1	332
10:40:51	297.00	298.00	297.00	0	1	331
10:40:45	297.00	298.00	297.00	0	1	330
10:40:14	296.50	298.00	296.50	-0.50	1	329
10:39:56	296.00	297.50	297.50	+0.50	4	328
10:39:37	296.00	297.50	296.00	-1.00	1	324
10:39:30	296.00	297.50	297.50	+0.50	1	323
10:39:04	296.00	297.50	296.00	-1.00	1	322
10:39:00	296.50	297.50	296.50	-0.50	2	321
10:39:00	296.50	297.50	296.50	-0.50	1	319
10:38:23	296.50	297.50	296.50	-0.50	1	318
10:38:12	296.50	297.50	296.50	-0.50	1	317
10:38:09	296.50	297.50	297.50	+0.50	1	316
10:37:50	297.00	297.50	297.00	0	5	315
10:37:46	297.00	297.50	297.00	0	1	310
10:37:09	297.00	297.50	297.00	0	1	309
10:36:53	297.00	297.50	297.00	0	1	308
10:36:48	297.00	297.50	297.50	+0.50	1	307
10:36:32	297.00	297.50	297.00	0	1	306
10:35:55	297.00	297.50	297.00	0	1	305
10:35:38	297.00	297.50	297.00	0	1	304
10:35:27	297.00	297.50	297.50	+0.50	1	303
10:35:18	297.00	297.50	297.00	0	1	302
10:35:02	297.00	297.50	297.50	+0.50	1	301
10:34:42	297.00	297.50	297.00	0	1	300
10:34:41	297.00	297.50	297.00	0	1	299
10:34:25	297.00	297.50	297.50	+0.50	1	298
10:34:04	297.00	297.50	297.00	0	1	297
10:33:27	297.00	297.50	297.00	0	1	296
10:33:05	297.00	297.50	297.00	0	1	295
10:32:50	297.00	297.50	297.00	0	1	294
10:32:31	297.00	297.50	297.00	0	1	293
10:32:13	297.00	297.50	297.00	0	1	292
10:31:36	297.00	297.50	297.00	0	1	291
10:31:13	297.00	297.50	297.50	+0.50	1	290
10:30:59	297.00	297.50	297.00	0	1	289
10:30:32	297.00	297.50	297.00	0	1	288
10:30:22	297.00	297.50	297.00	0	1	287
10:30:20	297.00	297.50	297.00	0	1	286
10:29:45	297.00	297.50	297.00	0	1	285
10:29:08	297.00	297.50	297.00	0	1	284
10:28:31	297.00	297.50	297.00	0	1	283
10:28:09	297.00	297.50	297.00	0	1	282
10:27:59	297.00	298.00	297.00	0	1	281
10:27:17	297.00	298.00	297.00	0	1	280
10:26:52	297.00	297.50	297.50	+0.50	1	279
10:26:47	297.00	298.00	297.00	0	1	278
10:26:45	297.50	298.00	297.50	+0.50	1	277
10:26:40	297.00	298.00	297.00	0	1	276
10:26:03	297.00	298.00	297.00	0	1	275
10:25:58	297.00	298.00	297.00	0	1	274
10:25:26	297.00	298.00	297.00	0	1	273
10:24:51	297.50	298.00	297.50	+0.50	2	272
10:24:29	297.50	298.50	298.50	+1.50	1	270
10:24:21	297.00	297.50	297.50	+0.50	1	269
10:24:05	297.00	297.50	297.50	+0.50	1	268
10:23:47	297.00	298.50	297.00	0	1	267
10:23:35	297.50	298.50	297.50	+0.50	1	266
10:22:58	297.50	298.50	297.50	+0.50	1	265
10:22:53	297.50	298.50	297.50	+0.50	1	264
10:22:21	297.50	298.50	297.50	+0.50	1	263
10:21:44	297.50	298.50	297.50	+0.50	1	262
10:21:36	297.50	298.50	297.50	+0.50	1	261
10:21:07	297.50	298.50	297.50	+0.50	1	260
10:20:30	297.50	298.50	297.50	+0.50	1	259
10:20:20	297.50	298.50	297.50	+0.50	1	258
10:20:18	297.50	298.00	298.00	+1.00	2	257
10:19:53	297.50	298.00	297.50	+0.50	1	255
10:19:51	298.00	298.50	298.00	+1.00	1	254
10:19:50	297.50	298.00	298.00	+1.00	1	253
10:19:50	297.50	298.00	298.00	+1.00	1	252
10:19:25	297.50	298.00	297.50	+0.50	1	251
10:19:16	297.50	298.00	297.50	+0.50	1	250
10:18:39	297.50	298.00	297.50	+0.50	1	249
10:18:02	297.50	298.00	297.50	+0.50	1	248
10:17:51	297.50	298.00	298.00	+1.00	1	247
10:17:47	297.50	298.00	297.50	+0.50	1	246
10:17:25	297.50	298.50	297.50	+0.50	1	245
10:17:14	297.50	299.00	297.50	+0.50	1	244
10:17:13	298.00	299.00	298.00	+1.00	3	243
10:16:48	298.00	299.00	298.00	+1.00	1	240
10:16:11	298.00	299.00	298.00	+1.00	1	239
10:15:52	298.50	299.00	298.00	+1.00	1	238
10:15:52	298.50	299.00	298.50	+1.50	1	237
10:15:51	298.00	299.00	299.00	+2.00	1	236
10:15:34	298.00	299.00	298.00	+1.00	1	235
10:15:14	298.00	299.00	298.00	+1.00	1	234
10:15:04	298.00	299.00	298.00	+1.00	1	233
10:14:57	298.00	299.00	298.00	+1.00	1	232
10:14:20	298.00	299.00	298.00	+1.00	1	231
10:13:55	298.00	299.00	299.00	+2.00	1	230
10:13:52	298.50	299.00	298.50	+1.50	4	229
10:13:43	298.50	299.00	298.50	+1.50	1	225
10:13:06	298.50	299.00	298.50	+1.50	1	224
10:12:55	298.50	299.50	298.50	+1.50	1	223
10:12:53	298.50	299.50	298.50	+1.50	1	222
10:12:42	299.00	299.50	299.00	+2.00	4	221
10:12:41	299.00	299.50	299.00	+2.00	6	217
10:12:41	299.00	299.50	299.00	+2.00	1	211
10:12:32	299.00	299.50	299.00	+2.00	1	210
10:12:30	299.00	299.50	299.00	+2.00	1	209
10:12:29	299.50	300.00	299.50	+2.50	21	208
10:12:29	299.50	300.00	299.50	+2.50	1	187
10:11:52	299.50	300.00	299.50	+2.50	1	186
10:11:15	299.50	300.50	299.50	+2.50	1	185
10:10:48	299.50	300.50	299.50	+2.50	1	184
10:10:46	299.50	300.50	299.50	+2.50	1	183
10:10:42	299.50	300.50	299.50	+2.50	1	182
10:10:08	299.50	300.50	299.50	+2.50	1	181
10:08:31	299.50	301.00	299.50	+2.50	1	180
10:07:36	300.00	301.00	300.00	+3.00	1	179
10:07:35	300.00	301.00	300.00	+3.00	2	178
10:07:35	300.00	301.00	300.00	+3.00	1	176
10:06:20	300.00	301.00	300.00	+3.00	1	175
10:05:02	300.00	301.00	300.00	+3.00	1	174
10:04:09	300.00	301.00	300.00	+3.00	1	173
10:03:31	300.50	301.00	300.50	+3.50	1	172
10:03:15	300.50	301.00	300.50	+3.50	1	171
10:02:29	300.50	301.00	300.50	+3.50	1	170
10:01:58	300.50	301.00	300.50	+3.50	1	169
10:01:51	301.00	301.50	301.00	+4.00	3	168
09:59:56	300.50	301.00	300.50	+3.50	1	165
09:59:46	301.00	301.50	301.00	+4.00	3	164
09:59:46	301.00	301.50	301.00	+4.00	1	161
09:57:35	301.00	301.50	301.00	+4.00	1	160
09:57:23	301.00	301.50	301.00	+4.00	1	159
09:55:25	301.00	301.50	301.00	+4.00	1	158
09:54:50	301.00	301.50	301.00	+4.00	1	157
09:53:13	301.00	302.00	301.00	+4.00	1	156
09:52:17	301.00	302.00	301.00	+4.00	1	155
09:51:21	301.00	301.50	301.50	+4.50	1	154
09:51:02	301.00	301.50	301.00	+4.00	1	153
09:49:44	301.00	301.50	301.00	+4.00	1	152
09:49:18	301.50	302.00	301.50	+4.50	5	151
09:48:51	301.50	302.00	301.50	+4.50	1	146
09:48:51	301.00	301.50	301.50	+4.50	4	145
09:48:50	300.50	301.00	301.00	+4.00	12	141
09:48:50	300.50	301.00	301.00	+4.00	1	129
09:48:47	300.50	301.00	301.00	+4.00	1	128
09:47:56	300.50	301.00	300.50	+3.50	1	127
09:47:28	300.50	301.00	300.50	+3.50	2	126
09:47:11	300.50	301.00	300.50	+3.50	1	124
09:46:40	300.50	301.00	300.50	+3.50	1	123
09:45:52	300.00	300.50	300.50	+3.50	4	122
09:44:38	300.00	300.50	300.00	+3.00	1	118
09:44:30	300.00	300.50	300.00	+3.00	1	117
09:42:19	299.50	300.50	299.50	+2.50	1	116
09:42:14	299.50	300.00	300.00	+3.00	1	115
09:42:07	299.50	300.00	299.50	+2.50	1	114
09:40:39	299.50	300.00	299.50	+2.50	1	113
09:40:08	299.50	300.00	299.50	+2.50	1	112
09:39:57	299.50	300.00	299.50	+2.50	1	111
09:38:07	299.50	300.00	299.50	+2.50	1	110
09:37:57	299.50	300.00	299.50	+2.50	1	109
09:35:46	299.50	300.00	299.50	+2.50	1	108
09:33:34	299.50	300.00	299.50	+2.50	1	107
09:31:40	299.50	300.00	300.00	+3.00	1	106
09:31:24	299.50	300.00	299.50	+2.50	1	105
09:30:10	299.50	300.00	299.50	+2.50	1	104
09:29:12	299.50	300.00	299.50	+2.50	1	103
09:27:02	299.50	300.00	299.50	+2.50	1	102
09:24:50	299.50	300.50	299.50	+2.50	1	101
09:24:33	299.50	300.50	299.50	+2.50	1	100
09:22:39	299.50	300.50	299.50	+2.50	2	99
09:22:39	299.50	300.50	299.50	+2.50	1	97
09:21:07	299.50	300.00	300.00	+3.00	1	96
09:21:07	299.50	300.00	300.00	+3.00	1	95
09:20:28	299.00	300.00	299.00	+2.00	1	94
09:18:17	299.50	300.00	299.50	+2.50	1	93
09:16:06	299.50	300.00	299.50	+2.50	1	92
09:14:33	299.50	300.00	299.50	+2.50	2	91
09:13:56	299.50	300.50	299.50	+2.50	1	89
09:13:51	300.00	300.50	300.00	+3.00	3	88
09:13:50	300.00	300.50	300.00	+3.00	1	85
09:13:50	300.00	300.50	300.00	+3.00	1	84
09:12:03	300.00	300.50	300.00	+3.00	1	83
09:11:45	300.00	300.50	300.00	+3.00	1	82
09:09:37	299.00	300.00	300.00	+3.00	4	81
09:09:34	299.00	300.00	299.00	+2.00	2	77
09:09:34	299.50	300.00	299.50	+2.50	15	75
09:09:34	299.50	300.00	299.50	+2.50	1	60
09:07:24	299.50	300.00	299.50	+2.50	1	59
09:06:13	299.50	300.00	299.50	+2.50	2	58
09:05:12	299.50	300.00	299.50	+2.50	1	56
09:03:01	299.50	300.50	299.50	+2.50	1	55
09:01:39	300.00	300.50	300.00	+3.00	6	54
09:01:39	300.00	300.50	300.00	+3.00	1	48
09:01:37	300.00	300.50	300.00	+3.00	1	47
09:01:36	300.00	300.50	300.00	+3.00	1	46
09:01:34	300.50	301.50	300.50	+3.50	5	45
09:01:34	300.50	301.50	300.50	+3.50	1	40
09:01:33	300.50	301.50	300.50	+3.50	1	39
09:01:32	301.00	301.50	301.00	+4.00	1	38
09:01:27	300.50	301.50	300.50	+3.50	1	37
09:01:23	301.00	302.00	301.00	+4.00	3	36
09:01:18	301.50	302.00	301.50	+4.50	1	33
09:01:18	301.50	302.00	301.50	+4.50	1	32
09:01:18	301.00	301.50	301.50	+4.50	1	31
09:01:18	301.50	302.00	301.50	+4.50	1	30
09:01:18	300.50	301.00	301.00	+4.00	17	29
09:01:04	300.50	301.00	300.50	+3.50	1	12
09:00:59	300.00	300.50	300.50	+3.50	1	11
09:00:07	299.00	300.00	300.00	+3.00	2	10
09:00:06	297.50	299.00	299.00	+2.00	5	8
09:00:06	--	--	299.00	+2.00	3	3

　

其他人也逛...

PChome 購物儲值1, 000元

Double A-多功能影印紙A4 80G (5包/箱)

【Transcend 創見】2TB StoreJet 25M3 2.5吋USB3.1行動硬碟-太空灰

麥當勞豬肉滿福堡好禮即享券

雅詩蘭黛特潤超導全方位修護露100ml

MyCard 5000點虛擬點數卡

NS2 Pokémon Pokopia 亞中版

POCO X7 Pro 5G 12G/256GB

Apple iPhone 17 Pro Max (256G)

羅技 ALTO KEYS K98M 機械式無線鍵盤

王品集團 $888抵$1000《寵粉感謝祭》全集團通用好禮即享券(限內用)(一次抵用型)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

Seagate 新黑鑽 24TB 3.5吋外接硬碟(STKP24000400)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

【台股盤後】盤中、收盤指數同...

歐美金融市場今天因假期關係休市

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧租稅融資雙管齊下經濟部：逾4...
‧新台幣午盤升3.5分暫收31.445元
‧洪堯昆當選寵物食品公會首任理...

加密貨幣

比特幣BTC	88673.19	1,064.87	1.22%
以太幣ETH	2961.51	16.09	0.55%
瑞波幣XRP	1.87	0.01	0.47%
比特幣現金BCH	600.89	32.80	5.77%
萊特幣LTC	77.26	1.52	2.00%
卡達幣ADA	0.353014	0.00	-0.95%
波場幣TRX	0.279786	0.00	-0.14%
恆星幣XLM	0.213168	0.00	0.45%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。