士 電  (1503) 電機機械 上市 仰德集團

170.00 ▲+2.00 +1.19% 1.42
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.00 840 169.50 26 170.00 10 168.50 171.50 168.00 168.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:55:22170.00170.50170.00+2.008840
10:54:26170.00170.50170.00+2.006832
10:54:20170.00170.50170.00+2.003826
10:54:05170.00170.50170.00+2.001823
10:53:46170.00170.50170.00+2.001822
10:53:36170.00170.50170.00+2.001821
10:53:04170.00170.50170.00+2.001820
10:51:38170.00170.50170.50+2.501819
10:51:37170.00170.50170.50+2.501818
10:49:12170.00170.50170.50+2.503817
10:49:05170.00170.50170.00+2.001814
10:48:46170.00170.50170.00+2.001813
10:48:44170.00170.50170.00+2.001812
10:48:17170.00170.50170.00+2.001811
10:48:11170.00170.50170.00+2.001810
10:47:59170.00170.50170.00+2.001809
10:47:45170.00170.50170.00+2.0011808
10:47:00170.00170.50170.00+2.001797
10:45:18170.00170.50170.00+2.001796
10:45:09170.00170.50170.00+2.001795
10:44:55170.00170.50170.50+2.502794
10:44:47170.00170.50170.00+2.009792
10:43:52170.00170.50170.00+2.001783
10:42:20170.00170.50170.00+2.001782
10:41:31170.00170.50170.00+2.003781
10:41:29170.00170.50170.00+2.001778
10:41:27170.00170.50170.50+2.502777
10:41:14170.00170.50170.00+2.002775
10:39:40170.00170.50170.00+2.001773
10:38:42170.00170.50170.50+2.501772
10:37:36170.00170.50170.00+2.001771
10:36:47170.00170.50170.50+2.501770
10:36:32170.00170.50170.50+2.505769
10:32:48170.00170.50170.50+2.501764
10:29:22170.00170.50170.00+2.001763
10:29:20170.00170.50170.00+2.004762
10:28:16170.00170.50170.00+2.001758
10:27:46170.00170.50170.50+2.501757
10:25:37170.00170.50170.00+2.002756
10:22:41170.00170.50170.00+2.001754
10:21:39170.00170.50170.00+2.001753
10:19:33170.00170.50170.00+2.001752
10:18:21170.00170.50170.00+2.001751
10:18:03170.00170.50170.50+2.501750
10:17:54170.00170.50170.50+2.501749
10:17:12170.00170.50170.50+2.501748
10:17:12170.00170.50170.50+2.503747
10:16:11170.00170.50170.00+2.005744
10:15:38170.00170.50170.00+2.001739
10:15:20170.00170.50170.00+2.002738
10:15:18170.00170.50170.00+2.001736
10:15:05170.00170.50170.00+2.002735
10:14:38170.00170.50170.00+2.002733
10:13:59170.00170.50170.50+2.501731
10:12:37170.00171.00170.00+2.001730
10:12:35170.50171.00170.50+2.506729
10:12:15170.50171.00170.50+2.501723
10:11:31170.00170.50170.50+2.501722
10:11:18170.00170.50170.00+2.001721
10:11:16170.00170.50170.50+2.501720
10:11:15170.00170.50170.50+2.502719
10:10:07170.50171.00170.50+2.501717
10:10:07170.50171.00170.50+2.501716
10:10:04170.50171.00170.50+2.502715
10:09:58170.50171.00170.50+2.501713
10:09:40170.50171.00170.50+2.502712
10:08:50170.50171.00170.50+2.501710
10:06:22170.50171.00170.50+2.501709
10:06:22170.50171.00170.50+2.501708
10:05:35170.50171.00171.00+3.001707
10:05:04170.50171.00170.50+2.501706
10:04:41170.50171.00170.50+2.502705
10:03:43170.50171.00170.50+2.501703
10:03:32170.50171.00170.50+2.501702
10:03:11170.50171.00170.50+2.501701
10:02:35170.50171.00170.50+2.501700
10:02:01170.00170.50170.50+2.501699
10:01:56170.00171.00170.00+2.001698
10:01:39170.00170.50170.50+2.505697
10:01:39170.00170.50170.50+2.501692
10:01:39170.00170.50170.50+2.501691
10:01:35170.00170.50170.50+2.501690
10:01:27170.00170.50170.50+2.501689
09:58:29170.50171.00170.50+2.5016688
09:58:25170.50171.00170.50+2.501672
09:58:17170.50171.00170.50+2.501671
09:58:04170.50171.00170.50+2.502670
09:57:44170.50171.00170.50+2.501668
09:57:03170.50171.00171.00+3.003667
09:56:28170.50171.00170.50+2.501664
09:56:04170.50171.00171.00+3.001663
09:54:51170.50171.00171.00+3.001662
09:54:51171.00171.50171.00+3.002661
09:54:49171.00171.50171.00+3.004659
09:54:49171.00171.50171.00+3.008655
09:54:29171.00171.50171.50+3.501647
09:54:13171.00171.50171.00+3.001646
09:53:59171.00171.50171.00+3.005645
09:53:42171.00171.50171.00+3.001640
09:52:37170.50171.00171.00+3.003639
09:52:33170.50171.00171.00+3.001636
09:52:31170.50171.00171.00+3.006635
09:52:26170.50171.00171.00+3.001629
09:52:18170.50171.00171.00+3.001628
09:52:18170.50171.00171.00+3.0010627
09:51:10170.50171.00171.00+3.004617
09:50:21170.50171.00171.00+3.001613
09:49:26170.50171.00171.00+3.002612
09:48:49170.50171.00171.00+3.002610
09:48:14170.50171.00171.00+3.001608
09:47:29170.50171.00171.00+3.001607
09:46:32170.50171.00171.00+3.001606
09:45:49170.50171.00171.00+3.001605
09:45:46170.50171.00170.50+2.501604
09:45:10170.50171.00171.00+3.001603
09:44:37170.50171.00171.00+3.002602
09:44:10171.00171.50171.00+3.002600
09:43:49170.50171.00171.00+3.001598
09:43:43170.50171.00171.00+3.002597
09:43:43171.00171.50171.00+3.008595
09:43:33171.00171.50171.00+3.001587
09:43:19171.00171.50171.00+3.002586
09:43:06171.00171.50171.00+3.002584
09:43:03171.00171.50171.50+3.501582
09:42:59171.00171.50171.00+3.001581
09:42:49171.00171.50171.00+3.001580
09:42:48171.00171.50171.00+3.001579
09:42:28171.00171.50171.00+3.001578
09:42:26171.00171.50171.00+3.001577
09:42:13171.00171.50171.00+3.001576
09:42:11171.00171.50171.50+3.501575
09:42:06170.50171.00171.00+3.0026574
09:41:53170.50171.00170.50+2.501548
09:41:44170.50171.00170.50+2.501547
09:41:26170.50171.00170.50+2.501546
09:41:18170.50171.00170.50+2.501545
09:41:15170.50171.00170.50+2.501544
09:41:08170.50171.00170.50+2.501543
09:41:07170.50171.00170.50+2.501542
09:41:02170.50171.00170.50+2.501541
09:40:55170.50171.00170.50+2.501540
09:40:25170.50171.00170.50+2.501539
09:40:13170.50171.00171.00+3.001538
09:40:02171.00171.50171.00+3.004537
09:40:02171.00171.50171.00+3.004533
09:40:02171.00171.50171.00+3.0020529
09:39:59171.00171.50171.00+3.001509
09:39:56171.00171.50171.50+3.501508
09:39:55171.00171.50171.00+3.001507
09:39:54171.00171.50171.00+3.001506
09:39:43171.00171.50171.00+3.005505
09:39:08171.00171.50171.50+3.502500
09:38:55171.00171.50171.00+3.001498
09:38:54171.00171.50171.50+3.501497
09:38:52171.00171.50171.50+3.501496
09:38:35171.50172.00171.50+3.509495
09:38:30171.00171.50171.50+3.501486
09:38:29171.00171.50171.50+3.503485
09:38:29171.00171.50171.50+3.502482
09:38:28171.00171.50171.50+3.501480
09:38:19171.00171.50171.50+3.5018479
09:37:53170.50171.00171.00+3.001461
09:37:53170.50171.00171.00+3.0010460
09:37:53170.50171.00171.00+3.001450
09:37:52170.50171.00171.00+3.001449
09:37:51170.50171.00171.00+3.0012448
09:37:40170.50171.00171.00+3.001436
09:37:36170.50171.00171.00+3.001435
09:37:32170.50171.00171.00+3.001434
09:37:29170.50171.00171.00+3.001433
09:37:09170.50171.00171.00+3.001432
09:36:34170.50171.00171.00+3.001431
09:36:33170.50171.00171.00+3.001430
09:36:28170.50171.00171.00+3.001429
09:36:24170.50171.00171.00+3.001428
09:36:07170.50171.00171.00+3.001427
09:35:40170.00170.50170.50+2.503426
09:35:40170.00170.50170.50+2.501423
09:35:27170.00170.50170.50+2.501422
09:35:19170.00170.50170.50+2.501421
09:35:09170.00170.50170.50+2.501420
09:34:55170.00170.50170.50+2.501419
09:34:46170.00170.50170.50+2.502418
09:34:45170.00170.50170.50+2.501416
09:34:43170.00170.50170.50+2.501415
09:34:41170.00170.50170.50+2.502414
09:34:38170.00170.50170.00+2.001412
09:34:37170.00170.50170.50+2.501411
09:34:35170.00170.50170.50+2.502410
09:34:26170.00170.50170.50+2.501408
09:34:26170.00170.50170.50+2.502407
09:34:23170.00170.50170.50+2.501405
09:34:18170.00170.50170.00+2.001404
09:34:16170.00170.50170.50+2.504403
09:34:16170.00170.50170.50+2.501399
09:34:16169.50170.00170.00+2.009398
09:34:16169.50170.00170.00+2.0017389
09:34:16169.50170.00170.00+2.0020372
09:34:10169.50170.00170.00+2.002352
09:34:10169.50170.00170.00+2.0010350
09:34:00169.50170.00170.00+2.003340
09:33:41169.50170.00170.00+2.003337
09:33:35169.50170.00170.00+2.001334
09:33:16169.50170.00170.00+2.001333
09:33:11169.50170.00170.00+2.001332
09:32:56169.50170.00170.00+2.001331
09:32:50169.50170.00170.00+2.001330
09:32:24169.50170.00170.00+2.006329
09:31:46169.50170.00169.50+1.501323
09:31:22169.50170.00170.00+2.001322
09:31:08169.50170.00170.00+2.001321
09:31:08169.50170.00170.00+2.001320
09:31:07169.00169.50169.50+1.5035319
09:31:07169.00169.50169.50+1.506284
09:31:07168.50169.00169.00+1.009278
09:31:07168.50169.00169.00+1.0020269
09:31:07168.50169.00169.00+1.002249
09:30:29169.00169.50169.00+1.001247
09:30:21169.00169.50169.00+1.0010246
09:29:34169.00169.50169.00+1.002236
09:29:27169.00169.50169.00+1.002234
09:29:27169.00169.50169.00+1.002232
09:29:26168.50169.00169.00+1.0032230
09:28:44168.50169.00168.50+0.501198
09:28:37168.50169.00168.50+0.505197
09:27:52168.50169.00168.50+0.501192
09:27:44168.50169.00168.50+0.501191
09:27:02168.50169.00168.50+0.501190
09:27:00168.50169.00168.50+0.501189
09:26:50168.50169.00169.00+1.001188
09:25:30168.50169.00169.00+1.001187
09:25:26168.50169.00169.00+1.001186
09:24:52168.50169.00169.00+1.001185
09:24:06168.50169.00169.00+1.001184
09:22:45168.50169.00169.00+1.001183
09:22:42168.50169.00168.50+0.501182
09:22:29168.50169.00168.50+0.501181
09:21:51168.50169.00168.50+0.501180
09:21:40168.50169.00168.50+0.501179
09:21:38168.50169.00168.50+0.504178
09:20:49168.00168.50168.50+0.5032174
09:20:33168.00168.50168.0002142
09:19:05168.00168.50168.0001140
09:18:22168.00168.50168.0001139
09:17:00168.00168.50168.0001138
09:15:11168.00168.50168.50+0.501137
09:15:00168.50169.00168.50+0.5014136
09:13:11168.50169.00169.00+1.001122
09:12:26168.50169.00169.00+1.001121
09:12:26169.00169.50169.00+1.001120
09:12:23169.00169.50169.00+1.001119
09:12:12169.00169.50169.00+1.001118
09:10:45168.50169.50169.50+1.501117
09:10:39168.50169.00169.00+1.001116
09:10:39169.00169.50169.00+1.002115
09:10:19168.50169.00169.00+1.001113
09:10:11168.50169.00169.00+1.002112
09:09:59169.00169.50169.00+1.001110
09:09:44169.00169.50169.00+1.001109
09:09:39169.00169.50169.00+1.001108
09:09:24169.00169.50169.00+1.001107
09:09:18168.50169.50168.50+0.501106
09:09:00168.50169.00169.00+1.001105
09:08:40169.00169.50169.00+1.001104
09:08:26169.00169.50169.00+1.001103
09:07:28169.00169.50169.00+1.002102
09:07:21169.00169.50169.50+1.501100
09:07:01169.00169.50169.00+1.00199
09:06:57169.00169.50169.00+1.00198
09:06:41169.00169.50169.00+1.00297
09:06:38169.00169.50169.00+1.00195
09:06:12169.00169.50169.00+1.00194
09:05:43169.00169.50169.50+1.50193
09:04:34169.00169.50169.50+1.50192
09:04:33169.50170.00169.50+1.50191
09:04:32169.50170.00169.50+1.50190
09:04:29169.50170.00169.50+1.50189
09:04:11169.50170.00169.50+1.50288
09:04:08169.50170.00169.50+1.50386
09:04:06169.50170.00169.50+1.50183
09:04:04169.50170.00169.50+1.50182
09:04:03169.50170.00170.00+2.00281
09:03:57169.50170.00169.50+1.50179
09:03:56169.50170.00169.50+1.50178
09:03:55169.50170.00169.50+1.50177
09:03:46169.50170.00169.50+1.50176
09:03:43169.50170.00169.50+1.50175
09:03:43169.50170.00169.50+1.50174
09:03:41169.50170.00169.50+1.50173
09:03:31169.50170.00169.50+1.50272
09:03:19169.50170.00169.50+1.50270
09:03:19169.50170.00169.50+1.50268
09:03:11169.50170.00169.50+1.50266
09:03:11169.50170.00169.50+1.50264
09:03:11169.00169.50169.50+1.50762
09:03:11169.00169.50169.50+1.502055
09:03:11169.00169.50169.50+1.50735
09:03:07169.00169.50169.00+1.00128
09:03:05169.00169.50169.00+1.00127
09:02:33169.00169.50169.00+1.00126
09:02:29169.00169.50169.00+1.00125
09:02:25168.50169.00169.00+1.00724
09:02:20168.50169.00169.00+1.00117
09:01:29168.00168.50168.50+0.50116
09:01:25168.00168.50168.50+0.50115
09:01:21168.00168.50168.50+0.50114
09:01:15168.00168.50168.50+0.50113
09:00:55168.00168.50168.50+0.50112
09:00:21168.00169.00169.00+1.00111
09:00:20168.00169.00168.000110
09:00:04----168.50+0.5099
 
加密貨幣
比特幣BTC 90235.37 -189.22 -0.21%
以太幣ETH 3106.46 45.45 1.48%
瑞波幣XRP 2.07 0.03 1.30%
比特幣現金BCH 576.05 -22.64 -3.78%
萊特幣LTC 83.72 2.30 2.82%
卡達幣ADA 0.430217 0.01 3.21%
波場幣TRX 0.280914 -0.01 -2.09%
恆星幣XLM 0.239494 0.00 1.03%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。