24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
經長強調如期併網優先 國產化放寬樣態月底出爐
熱門
佳世達擬以每股175元公開收購諾貝兒13.95%股權
更新報價
士 電
(1503)
電機機械
上市
仰德
集團
229.00
▲+8.50
+3.85%
15.96
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+8.50
7,015
228.50
20
229.00
31
221.50
233.50
220.00
220.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
228.50
229.00
229.00
+8.50
10
7015
13:30:00
229.00
229.50
229.00
+8.50
387
7005
13:24:52
228.00
228.50
228.00
+7.50
1
6618
13:24:51
228.00
228.50
228.00
+7.50
4
6617
13:24:48
228.00
228.50
228.50
+8.00
1
6613
13:24:43
228.00
228.50
228.00
+7.50
1
6612
13:24:42
228.00
228.50
228.50
+8.00
1
6611
13:24:41
228.00
228.50
228.00
+7.50
8
6610
13:24:30
228.00
228.50
228.50
+8.00
1
6602
13:24:28
228.00
228.50
228.50
+8.00
4
6601
13:24:25
228.00
228.50
228.00
+7.50
1
6597
13:24:25
228.00
228.50
228.50
+8.00
6
6596
13:24:22
228.00
228.50
228.50
+8.00
1
6590
13:24:16
228.00
228.50
228.50
+8.00
3
6589
13:24:15
228.00
228.50
228.00
+7.50
1
6586
13:24:12
228.00
228.50
228.50
+8.00
1
6585
13:24:11
228.00
228.50
228.50
+8.00
1
6584
13:24:10
228.00
228.50
228.50
+8.00
2
6583
13:24:10
228.00
228.50
228.50
+8.00
1
6581
13:24:10
228.00
228.50
228.50
+8.00
1
6580
13:24:10
228.00
228.50
228.00
+7.50
1
6579
13:24:09
228.00
228.50
228.00
+7.50
1
6578
13:24:07
228.00
228.50
228.00
+7.50
1
6577
13:24:05
228.00
228.50
228.00
+7.50
5
6576
13:24:01
228.00
228.50
228.50
+8.00
10
6571
13:23:53
228.00
228.50
228.50
+8.00
5
6561
13:23:52
228.00
228.50
228.00
+7.50
1
6556
13:23:46
228.00
228.50
228.50
+8.00
1
6555
13:23:42
228.00
228.50
228.50
+8.00
1
6554
13:23:39
228.00
228.50
228.00
+7.50
1
6553
13:23:29
228.00
228.50
228.50
+8.00
1
6552
13:23:20
228.00
228.50
228.00
+7.50
1
6551
13:23:18
228.00
228.50
228.00
+7.50
1
6550
13:23:12
228.00
228.50
228.00
+7.50
12
6549
13:23:12
228.00
228.50
228.50
+8.00
2
6537
13:23:10
228.00
228.50
228.00
+7.50
1
6535
13:23:10
228.00
228.50
228.00
+7.50
3
6534
13:23:09
228.00
228.50
228.50
+8.00
1
6531
13:23:09
228.00
228.50
228.50
+8.00
1
6530
13:23:03
228.00
228.50
228.50
+8.00
4
6529
13:23:02
228.00
228.50
228.00
+7.50
1
6525
13:23:00
228.00
228.50
228.50
+8.00
1
6524
13:23:00
228.00
228.50
228.50
+8.00
1
6523
13:22:50
228.00
228.50
228.50
+8.00
1
6522
13:22:50
228.00
228.50
228.50
+8.00
1
6521
13:22:40
228.00
228.50
228.00
+7.50
5
6520
13:22:33
228.00
228.50
228.50
+8.00
2
6515
13:22:30
228.00
228.50
228.50
+8.00
1
6513
13:22:28
228.00
228.50
228.50
+8.00
1
6512
13:22:28
228.00
228.50
228.50
+8.00
1
6511
13:22:28
228.00
228.50
228.00
+7.50
1
6510
13:22:12
228.00
228.50
228.50
+8.00
1
6509
13:22:12
228.00
228.50
228.50
+8.00
1
6508
13:22:11
228.00
228.50
228.00
+7.50
1
6507
13:22:03
228.00
228.50
228.00
+7.50
1
6506
13:21:51
228.00
228.50
228.50
+8.00
1
6505
13:21:50
228.00
228.50
228.50
+8.00
1
6504
13:21:50
228.00
228.50
228.00
+7.50
5
6503
13:21:37
228.00
228.50
228.50
+8.00
1
6498
13:21:36
228.00
228.50
228.00
+7.50
1
6497
13:21:31
228.00
228.50
228.00
+7.50
1
6496
13:21:28
228.00
228.50
228.00
+7.50
4
6495
13:21:27
228.00
228.50
228.50
+8.00
2
6491
13:21:26
228.00
228.50
228.00
+7.50
1
6489
13:21:22
228.00
228.50
228.50
+8.00
1
6488
13:21:22
228.00
228.50
228.50
+8.00
2
6487
13:21:08
228.00
228.50
228.50
+8.00
1
6485
13:21:07
228.00
228.50
228.00
+7.50
1
6484
13:20:57
228.00
228.50
228.50
+8.00
1
6483
13:20:53
228.00
228.50
228.00
+7.50
1
6482
13:20:52
228.00
228.50
228.50
+8.00
1
6481
13:20:52
228.00
228.50
228.50
+8.00
1
6480
13:20:51
228.00
228.50
228.00
+7.50
1
6479
13:20:51
228.00
228.50
228.00
+7.50
1
6478
13:20:41
228.00
228.50
228.00
+7.50
1
6477
13:20:29
228.00
228.50
228.50
+8.00
1
6476
13:20:28
228.00
228.50
228.00
+7.50
1
6475
13:20:27
228.00
228.50
228.50
+8.00
1
6474
13:20:26
228.00
228.50
228.50
+8.00
1
6473
13:20:22
228.00
228.50
228.00
+7.50
1
6472
13:20:15
228.00
228.50
228.00
+7.50
1
6471
13:20:07
228.00
228.50
228.00
+7.50
1
6470
13:19:31
228.00
228.50
228.00
+7.50
3
6469
13:19:27
228.00
228.50
228.50
+8.00
3
6466
13:19:25
228.00
228.50
228.50
+8.00
2
6463
13:19:15
228.00
228.50
228.50
+8.00
4
6461
13:18:57
228.00
228.50
228.50
+8.00
1
6457
13:17:59
228.00
228.50
228.50
+8.00
1
6456
13:17:40
228.00
228.50
228.50
+8.00
2
6455
13:17:39
228.00
228.50
228.50
+8.00
1
6453
13:17:38
228.00
228.50
228.50
+8.00
1
6452
13:17:31
228.50
229.00
228.50
+8.00
1
6451
13:17:31
228.50
229.00
228.50
+8.00
1
6450
13:17:31
228.50
229.00
228.50
+8.00
12
6449
13:17:31
228.50
229.00
228.50
+8.00
40
6437
13:17:24
228.50
229.00
228.50
+8.00
1
6397
13:17:20
228.50
229.00
229.00
+8.50
1
6396
13:17:20
228.50
229.00
229.00
+8.50
1
6395
13:17:20
228.50
229.00
229.00
+8.50
1
6394
13:17:09
228.50
229.00
229.00
+8.50
1
6393
13:17:05
228.50
229.00
228.50
+8.00
1
6392
13:16:58
228.50
229.00
229.00
+8.50
1
6391
13:16:58
228.50
229.00
229.00
+8.50
1
6390
13:16:31
228.50
229.00
228.50
+8.00
1
6389
13:16:26
228.50
229.00
228.50
+8.00
1
6388
13:16:25
228.50
229.00
229.00
+8.50
3
6387
13:16:24
228.50
229.00
229.00
+8.50
6
6384
13:16:24
228.50
229.00
229.00
+8.50
1
6378
13:16:22
228.50
229.00
229.00
+8.50
1
6377
13:16:22
228.50
229.00
229.00
+8.50
3
6376
13:16:21
228.50
229.00
229.00
+8.50
1
6373
13:16:00
228.50
229.00
229.00
+8.50
1
6372
13:16:00
228.50
229.00
229.00
+8.50
1
6371
13:15:47
228.50
229.00
229.00
+8.50
1
6370
13:15:32
228.50
229.00
229.00
+8.50
1
6369
13:15:22
228.50
229.00
229.00
+8.50
1
6368
13:15:20
228.50
229.00
229.00
+8.50
1
6367
13:15:19
228.00
228.50
228.50
+8.00
5
6366
13:15:19
228.00
228.50
228.50
+8.00
3
6361
13:15:19
228.00
228.50
228.50
+8.00
4
6358
13:15:19
228.00
228.50
228.50
+8.00
1
6354
13:15:18
228.00
228.50
228.50
+8.00
2
6353
13:15:18
228.00
228.50
228.50
+8.00
1
6351
13:15:18
228.00
228.50
228.50
+8.00
2
6350
13:15:18
228.00
228.50
228.50
+8.00
2
6348
13:15:18
228.00
228.50
228.50
+8.00
1
6346
13:15:18
228.00
228.50
228.50
+8.00
2
6345
13:15:17
228.00
228.50
228.50
+8.00
2
6343
13:15:16
228.00
228.50
228.50
+8.00
1
6341
13:15:14
228.00
228.50
228.50
+8.00
3
6340
13:15:05
228.00
228.50
228.50
+8.00
1
6337
13:15:01
228.00
228.50
228.50
+8.00
1
6336
13:15:01
228.00
228.50
228.50
+8.00
1
6335
13:14:52
228.00
228.50
228.50
+8.00
1
6334
13:14:41
228.00
228.50
228.00
+7.50
1
6333
13:14:38
228.00
228.50
228.50
+8.00
1
6332
13:14:26
228.00
228.50
228.50
+8.00
1
6331
13:14:19
228.00
228.50
228.00
+7.50
1
6330
13:14:18
228.00
228.50
228.50
+8.00
1
6329
13:14:07
228.00
228.50
228.50
+8.00
1
6328
13:13:53
228.00
228.50
228.50
+8.00
1
6327
13:13:53
228.00
228.50
228.50
+8.00
1
6326
13:13:53
228.00
228.50
228.00
+7.50
1
6325
13:13:26
228.00
228.50
228.50
+8.00
1
6324
13:13:13
228.00
228.50
228.50
+8.00
1
6323
13:12:51
228.00
228.50
228.50
+8.00
1
6322
13:12:51
228.00
228.50
228.50
+8.00
1
6321
13:12:39
228.00
228.50
228.50
+8.00
1
6320
13:12:25
228.00
228.50
228.00
+7.50
1
6319
13:12:24
228.00
228.50
228.00
+7.50
1
6318
13:12:22
228.00
228.50
228.00
+7.50
1
6317
13:12:20
228.00
228.50
228.50
+8.00
1
6316
13:12:20
228.00
228.50
228.50
+8.00
1
6315
13:12:19
228.00
228.50
228.00
+7.50
2
6314
13:12:14
228.00
228.50
228.50
+8.00
1
6312
13:12:14
228.00
228.50
228.00
+7.50
1
6311
13:12:14
228.00
228.50
228.00
+7.50
2
6310
13:12:07
228.00
228.50
228.00
+7.50
1
6308
13:12:03
228.00
228.50
228.00
+7.50
1
6307
13:11:59
228.00
228.50
228.00
+7.50
1
6306
13:11:58
228.00
228.50
228.50
+8.00
1
6305
13:11:53
228.00
228.50
228.50
+8.00
1
6304
13:11:53
228.00
228.50
228.50
+8.00
1
6303
13:11:42
228.00
228.50
228.50
+8.00
1
6302
13:11:39
228.00
228.50
228.50
+8.00
1
6301
13:11:01
228.00
228.50
228.50
+8.00
1
6300
13:10:39
228.00
228.50
228.00
+7.50
1
6299
13:10:30
228.00
228.50
228.00
+7.50
1
6298
13:10:02
228.00
228.50
228.50
+8.00
1
6297
13:09:52
228.00
228.50
228.50
+8.00
1
6296
13:09:43
228.00
228.50
228.50
+8.00
1
6295
13:09:41
228.00
228.50
228.50
+8.00
1
6294
13:09:32
228.00
228.50
228.50
+8.00
1
6293
13:09:30
228.00
228.50
228.50
+8.00
1
6292
13:09:29
228.00
228.50
228.50
+8.00
10
6291
13:09:23
228.00
228.50
228.50
+8.00
1
6281
13:09:06
228.00
228.50
228.50
+8.00
3
6280
13:09:06
228.00
228.50
228.00
+7.50
1
6277
13:08:48
228.00
228.50
228.00
+7.50
2
6276
13:08:42
228.00
228.50
228.50
+8.00
1
6274
13:08:35
228.00
228.50
228.00
+7.50
1
6273
13:08:21
228.00
228.50
228.00
+7.50
2
6272
13:08:16
228.00
228.50
228.00
+7.50
2
6270
13:08:07
228.00
228.50
228.00
+7.50
3
6268
13:08:01
228.00
228.50
228.00
+7.50
1
6265
13:07:35
228.50
229.00
228.50
+8.00
1
6264
13:07:35
228.00
228.50
228.50
+8.00
1
6263
13:07:35
228.00
228.50
228.50
+8.00
1
6262
13:07:34
228.50
229.00
228.50
+8.00
37
6261
13:07:34
228.50
229.00
228.50
+8.00
20
6224
13:07:33
228.50
229.00
228.50
+8.00
1
6204
13:07:29
228.50
229.00
228.50
+8.00
1
6203
13:07:12
228.50
229.00
228.50
+8.00
1
6202
13:06:31
228.50
229.00
228.50
+8.00
1
6201
13:06:01
228.50
229.00
228.50
+8.00
1
6200
13:05:26
228.50
229.00
229.00
+8.50
3
6199
13:05:21
229.00
229.50
229.00
+8.50
1
6196
13:05:20
228.50
229.50
229.50
+9.00
5
6195
13:05:14
229.00
229.50
229.00
+8.50
1
6190
13:05:14
229.00
229.50
229.00
+8.50
10
6189
13:05:14
229.00
229.50
229.00
+8.50
1
6179
13:05:14
229.00
229.50
229.00
+8.50
23
6178
13:04:36
229.00
229.50
229.50
+9.00
3
6155
13:04:32
229.00
229.50
229.50
+9.00
3
6152
13:04:21
229.00
229.50
229.50
+9.00
1
6149
13:04:09
229.00
229.50
229.50
+9.00
5
6148
13:04:05
229.00
229.50
229.50
+9.00
5
6143
13:03:55
229.00
229.50
229.50
+9.00
1
6138
13:03:52
229.00
229.50
229.50
+9.00
5
6137
13:03:46
229.00
229.50
229.50
+9.00
5
6132
13:03:44
229.00
229.50
229.00
+8.50
2
6127
13:03:26
229.00
229.50
229.50
+9.00
5
6125
13:03:12
229.50
230.00
229.50
+9.00
5
6120
13:03:10
229.50
230.00
229.50
+9.00
1
6115
13:03:09
229.00
229.50
229.50
+9.00
4
6114
13:03:04
229.00
230.00
230.00
+9.50
10
6110
13:02:57
229.00
230.00
229.00
+8.50
1
6100
13:02:55
229.50
230.00
229.50
+9.00
1
6099
13:02:55
229.50
230.00
229.50
+9.00
1
6098
13:02:55
229.00
229.50
229.50
+9.00
1
6097
13:02:55
229.50
230.00
229.50
+9.00
36
6096
13:02:55
229.50
230.00
229.50
+9.00
3
6060
13:02:55
229.50
230.00
229.50
+9.00
2
6057
13:02:55
229.50
230.00
229.50
+9.00
1
6055
13:02:24
229.50
230.00
230.00
+9.50
3
6054
13:02:21
229.50
230.00
230.00
+9.50
1
6051
13:02:10
229.50
230.00
230.00
+9.50
10
6050
13:01:58
229.50
230.00
230.00
+9.50
10
6040
13:01:58
229.50
230.00
230.00
+9.50
1
6030
13:01:42
229.50
230.00
229.50
+9.00
1
6029
13:01:39
229.50
230.00
230.00
+9.50
3
6028
13:01:38
229.50
230.00
230.00
+9.50
1
6025
13:01:36
229.50
230.00
230.00
+9.50
1
6024
13:01:31
229.50
230.00
230.00
+9.50
3
6023
13:01:23
229.50
230.00
230.00
+9.50
3
6020
13:01:18
229.50
230.00
230.00
+9.50
3
6017
13:01:15
229.50
230.00
229.50
+9.00
1
6014
13:01:10
229.50
230.00
230.00
+9.50
1
6013
13:01:09
229.50
230.00
230.00
+9.50
1
6012
13:01:07
229.50
230.00
230.00
+9.50
1
6011
13:01:07
229.50
230.00
230.00
+9.50
2
6010
13:01:07
229.50
230.00
230.00
+9.50
1
6008
13:01:07
229.50
230.00
230.00
+9.50
2
6007
13:01:07
229.50
230.00
230.00
+9.50
1
6005
13:01:07
229.50
230.00
230.00
+9.50
2
6004
13:01:06
229.50
230.00
230.00
+9.50
1
6002
13:01:06
229.50
230.00
230.00
+9.50
3
6001
13:01:04
229.50
230.00
229.50
+9.00
1
5998
13:01:02
229.50
230.00
230.00
+9.50
2
5997
13:01:02
229.50
230.00
230.00
+9.50
1
5995
13:01:01
229.50
230.00
230.00
+9.50
2
5994
13:01:01
229.50
230.00
230.00
+9.50
2
5992
13:01:01
229.50
230.00
230.00
+9.50
1
5990
13:01:01
229.50
230.00
230.00
+9.50
1
5989
13:00:59
229.50
230.00
230.00
+9.50
2
5988
13:00:58
229.50
230.00
230.00
+9.50
1
5986
13:00:58
229.50
230.00
230.00
+9.50
2
5985
13:00:58
229.50
230.00
230.00
+9.50
1
5983
13:00:58
229.50
230.00
230.00
+9.50
1
5982
13:00:58
229.50
230.00
230.00
+9.50
1
5981
13:00:58
229.50
230.00
230.00
+9.50
1
5980
13:00:57
229.50
230.00
230.00
+9.50
1
5979
13:00:57
229.50
230.00
230.00
+9.50
1
5978
13:00:57
229.50
230.00
230.00
+9.50
1
5977
13:00:57
229.50
230.00
230.00
+9.50
1
5976
13:00:57
229.50
230.00
230.00
+9.50
2
5975
13:00:57
229.50
230.00
230.00
+9.50
2
5973
13:00:57
229.50
230.00
230.00
+9.50
2
5971
13:00:57
229.50
230.00
230.00
+9.50
1
5969
13:00:57
229.50
230.00
230.00
+9.50
1
5968
13:00:57
229.50
230.00
230.00
+9.50
2
5967
13:00:56
229.50
230.00
229.50
+9.00
1
5965
13:00:37
229.00
229.50
229.50
+9.00
1
5964
13:00:35
229.00
229.50
229.50
+9.00
1
5963
13:00:33
229.50
230.00
229.50
+9.00
2
5962
13:00:30
229.50
230.00
229.50
+9.00
4
5960
13:00:30
229.50
230.00
229.50
+9.00
1
5956
13:00:28
229.00
229.50
229.50
+9.00
7
5955
13:00:22
229.50
230.00
229.50
+9.00
1
5948
13:00:15
229.00
229.50
229.50
+9.00
1
5947
13:00:10
229.00
229.50
229.50
+9.00
1
5946
13:00:10
229.00
229.50
229.50
+9.00
10
5945
13:00:08
229.00
229.50
229.00
+8.50
1
5935
13:00:06
229.00
229.50
229.50
+9.00
1
5934
13:00:06
229.00
229.50
229.50
+9.00
10
5933
13:00:03
229.00
229.50
229.00
+8.50
1
5923
13:00:01
229.00
229.50
229.50
+9.00
1
5922
13:00:00
229.00
229.50
229.50
+9.00
1
5921
12:59:52
229.00
229.50
229.50
+9.00
5
5920
12:59:45
229.00
229.50
229.50
+9.00
5
5915
12:59:44
229.00
229.50
229.50
+9.00
1
5910
12:59:30
229.00
229.50
229.00
+8.50
1
5909
12:59:26
229.00
229.50
229.50
+9.00
5
5908
12:59:09
229.00
229.50
229.00
+8.50
1
5903
12:58:55
229.00
229.50
229.50
+9.00
3
5902
12:58:49
229.00
229.50
229.50
+9.00
3
5899
12:58:47
229.00
229.50
229.00
+8.50
1
5896
12:58:42
229.00
229.50
229.00
+8.50
1
5895
12:58:42
229.00
229.50
229.00
+8.50
1
5894
12:58:28
229.00
229.50
229.50
+9.00
3
5893
12:58:26
229.00
229.50
229.50
+9.00
1
5890
12:58:17
229.00
229.50
229.00
+8.50
1
5889
12:58:17
229.00
229.50
229.00
+8.50
1
5888
12:57:49
229.00
229.50
229.00
+8.50
1
5887
12:57:49
229.00
229.50
229.00
+8.50
1
5886
12:57:44
229.00
229.50
229.00
+8.50
1
5885
12:57:40
229.00
229.50
229.00
+8.50
5
5884
12:57:36
229.00
229.50
229.00
+8.50
2
5879
12:57:22
228.50
229.00
229.00
+8.50
7
5877
12:57:16
228.50
229.00
229.00
+8.50
10
5870
12:57:06
228.50
229.00
229.00
+8.50
10
5860
12:57:05
228.50
229.00
228.50
+8.00
1
5850
12:57:02
228.50
229.00
229.00
+8.50
10
5849
12:56:53
228.50
229.00
229.00
+8.50
1
5839
12:56:43
228.50
229.00
229.00
+8.50
3
5838
12:56:35
228.50
229.00
229.00
+8.50
1
5835
12:56:30
229.00
229.50
229.00
+8.50
1
5834
12:56:30
228.50
229.00
229.00
+8.50
2
5833
12:56:26
229.00
229.50
229.00
+8.50
1
5831
12:56:26
228.50
229.00
229.00
+8.50
2
5830
12:56:25
228.50
229.00
229.00
+8.50
1
5828
12:56:23
229.00
229.50
229.00
+8.50
3
5827
12:56:20
228.50
229.50
229.50
+9.00
1
5824
12:56:20
229.00
229.50
229.00
+8.50
2
5823
12:56:17
228.50
229.00
229.00
+8.50
3
5821
12:56:14
228.50
229.00
229.00
+8.50
1
5818
12:56:10
228.50
229.00
229.00
+8.50
3
5817
12:56:09
228.50
229.00
229.00
+8.50
1
5814
12:56:09
229.00
229.50
229.00
+8.50
1
5813
12:56:08
228.50
229.00
229.00
+8.50
1
5812
12:56:07
228.50
229.00
229.00
+8.50
1
5811
12:55:56
228.50
229.50
229.50
+9.00
1
5810
12:55:56
228.50
229.00
229.00
+8.50
1
5809
12:55:56
228.50
229.00
229.00
+8.50
1
5808
12:55:56
228.50
229.00
229.00
+8.50
10
5807
12:55:51
228.50
229.00
229.00
+8.50
1
5797
12:55:51
228.50
229.00
229.00
+8.50
10
5796
12:55:36
228.50
229.00
229.00
+8.50
1
5786
12:55:36
228.50
229.00
229.00
+8.50
1
5785
12:55:36
228.50
229.00
229.00
+8.50
1
5784
12:55:33
228.50
229.00
228.50
+8.00
1
5783
12:55:33
228.50
229.00
229.00
+8.50
1
5782
12:55:33
228.50
229.00
229.00
+8.50
1
5781
12:55:29
228.50
229.00
229.00
+8.50
10
5780
12:55:27
228.50
229.00
228.50
+8.00
1
5770
12:55:19
228.50
229.00
229.00
+8.50
3
5769
12:55:19
228.50
229.00
229.00
+8.50
2
5766
12:54:53
228.50
229.00
229.00
+8.50
1
5764
12:54:42
228.50
229.00
229.00
+8.50
1
5763
12:54:27
228.50
229.00
228.50
+8.00
1
5762
12:53:53
228.50
229.00
228.50
+8.00
1
5761
12:53:23
228.50
229.00
229.00
+8.50
1
5760
12:53:23
228.50
229.00
228.50
+8.00
1
5759
12:53:08
228.50
229.00
229.00
+8.50
1
5758
12:53:06
228.50
229.00
229.00
+8.50
1
5757
12:53:03
228.50
229.00
229.00
+8.50
1
5756
12:53:01
228.50
229.00
229.00
+8.50
1
5755
12:53:01
228.50
229.00
229.00
+8.50
10
5754
12:52:50
228.50
229.00
229.00
+8.50
1
5744
12:52:50
228.50
229.00
229.00
+8.50
1
5743
12:52:50
228.50
229.00
229.00
+8.50
2
5742
12:52:48
228.50
229.00
229.00
+8.50
10
5740
12:52:26
228.50
229.00
228.50
+8.00
1
5730
12:52:18
228.50
229.00
228.50
+8.00
1
5729
12:52:04
228.50
229.00
228.50
+8.00
1
5728
12:52:04
228.50
229.00
228.50
+8.00
1
5727
12:51:56
228.50
229.00
228.50
+8.00
3
5726
12:51:56
228.50
229.00
229.00
+8.50
1
5723
12:51:55
228.50
229.00
228.50
+8.00
3
5722
12:51:44
228.50
229.00
229.00
+8.50
1
5719
12:51:43
228.50
229.00
228.50
+8.00
1
5718
12:51:34
228.50
229.00
228.50
+8.00
1
5717
12:51:34
228.50
229.00
228.50
+8.00
1
5716
12:51:29
228.50
229.00
228.50
+8.00
1
5715
12:51:22
228.50
229.00
229.00
+8.50
1
5714
12:51:22
228.00
228.50
228.50
+8.00
17
5713
12:51:21
228.00
228.50
228.50
+8.00
1
5696
12:51:21
228.00
228.50
228.50
+8.00
1
5695
12:51:08
228.00
228.50
228.50
+8.00
1
5694
12:50:56
228.00
228.50
228.00
+7.50
1
5693
12:50:54
228.00
228.50
228.50
+8.00
2
5692
12:50:54
228.00
228.50
228.50
+8.00
1
5690
12:50:54
228.00
228.50
228.00
+7.50
5
5689
12:50:54
228.00
228.50
228.50
+8.00
1
5684
12:50:54
228.00
228.50
228.50
+8.00
2
5683
12:50:54
228.00
228.50
228.50
+8.00
6
5681
12:50:34
228.00
228.50
228.50
+8.00
1
5675
12:50:34
228.00
228.50
228.00
+7.50
2
5674
12:50:32
228.00
228.50
228.00
+7.50
1
5672
12:50:31
228.00
228.50
228.50
+8.00
1
5671
12:50:31
227.50
228.00
228.00
+7.50
2
5670
12:50:31
227.50
228.00
228.00
+7.50
1
5668
12:50:31
227.50
228.00
228.00
+7.50
1
5667
12:50:30
227.50
228.00
228.00
+7.50
1
5666
12:50:30
227.50
228.00
228.00
+7.50
1
5665
12:50:30
227.50
228.00
228.00
+7.50
5
5664
12:50:28
227.50
228.00
228.00
+7.50
1
5659
12:50:28
227.50
228.00
228.00
+7.50
1
5658
12:50:28
227.50
228.00
228.00
+7.50
1
5657
12:50:28
227.50
228.00
228.00
+7.50
1
5656
12:50:10
227.50
228.00
228.00
+7.50
1
5655
12:50:09
227.50
228.00
228.00
+7.50
1
5654
12:50:09
227.50
228.00
228.00
+7.50
1
5653
12:50:09
227.50
228.00
228.00
+7.50
2
5652
12:50:09
227.50
228.00
228.00
+7.50
1
5650
12:49:53
227.50
228.00
228.00
+7.50
1
5649
12:49:44
227.50
228.00
228.00
+7.50
1
5648
12:49:44
227.50
228.00
228.00
+7.50
1
5647
12:49:23
227.50
228.00
228.00
+7.50
1
5646
12:49:12
227.50
228.00
228.00
+7.50
1
5645
12:49:12
227.50
228.00
228.00
+7.50
1
5644
12:49:04
227.50
228.00
228.00
+7.50
3
5643
12:48:46
227.50
228.00
228.00
+7.50
2
5640
12:48:46
227.50
228.00
228.00
+7.50
1
5638
12:48:34
227.50
228.00
228.00
+7.50
2
5637
12:48:18
227.50
228.00
228.00
+7.50
1
5635
12:48:18
227.50
228.00
228.00
+7.50
1
5634
12:48:08
227.50
228.00
227.50
+7.00
1
5633
12:47:59
227.50
228.00
228.00
+7.50
1
5632
12:47:37
227.50
228.00
228.00
+7.50
1
5631
12:46:01
227.50
228.00
227.50
+7.00
1
5630
12:45:49
227.50
228.00
227.50
+7.00
3
5629
12:45:04
227.50
228.00
228.00
+7.50
3
5626
12:44:51
227.00
227.50
227.50
+7.00
15
5623
12:44:45
227.00
227.50
227.00
+6.50
1
5608
12:44:33
227.00
227.50
227.50
+7.00
1
5607
12:44:04
227.50
228.00
227.50
+7.00
1
5606
12:44:03
227.50
228.00
227.50
+7.00
58
5605
12:44:03
227.50
228.00
227.50
+7.00
1
5547
12:43:26
227.50
228.00
227.50
+7.00
8
5546
12:43:12
227.50
228.00
228.00
+7.50
2
5538
12:42:36
227.50
228.00
228.00
+7.50
1
5536
12:41:17
227.50
228.00
228.00
+7.50
1
5535
12:40:07
227.50
228.00
228.00
+7.50
1
5534
12:40:02
227.50
228.00
228.00
+7.50
2
5533
12:39:06
227.50
228.00
227.50
+7.00
1
5531
12:38:58
227.50
228.00
228.00
+7.50
1
5530
12:38:30
227.50
228.00
228.00
+7.50
1
5529
12:37:13
227.50
228.00
227.50
+7.00
1
5528
12:36:16
227.50
228.00
227.50
+7.00
1
5527
12:34:58
227.50
228.00
227.50
+7.00
1
5526
12:33:41
227.50
228.00
227.50
+7.00
1
5525
12:33:39
228.00
228.50
228.00
+7.50
4
5524
12:33:14
228.00
228.50
228.00
+7.50
1
5520
12:32:40
227.50
228.00
228.00
+7.50
1
5519
12:32:40
227.50
228.00
228.00
+7.50
1
5518
12:32:40
227.50
228.00
228.00
+7.50
1
5517
12:32:33
227.50
228.00
228.00
+7.50
5
5516
12:32:21
227.50
228.00
228.00
+7.50
1
5511
12:31:58
228.00
228.50
228.00
+7.50
1
5510
12:31:13
227.50
228.50
228.50
+8.00
1
5509
12:31:13
228.00
228.50
228.00
+7.50
10
5508
12:30:16
228.00
228.50
228.00
+7.50
1
5498
12:30:01
228.00
228.50
228.50
+8.00
1
5497
12:30:01
228.00
228.50
228.50
+8.00
1
5496
12:30:01
228.00
228.50
228.50
+8.00
1
5495
12:29:56
228.00
228.50
228.50
+8.00
1
5494
12:29:49
228.00
228.50
228.00
+7.50
1
5493
12:29:27
228.00
228.50
228.00
+7.50
1
5492
12:29:01
228.00
228.50
228.50
+8.00
1
5491
12:28:33
228.00
228.50
228.50
+8.00
1
5490
12:28:30
228.00
228.50
228.50
+8.00
1
5489
12:28:06
228.00
228.50
228.50
+8.00
1
5488
12:27:46
228.00
228.50
228.50
+8.00
1
5487
12:27:44
228.00
228.50
228.50
+8.00
1
5486
12:27:42
228.00
228.50
228.50
+8.00
1
5485
12:27:41
228.00
228.50
228.50
+8.00
1
5484
12:27:34
228.00
228.50
228.50
+8.00
1
5483
12:27:25
228.00
228.50
228.50
+8.00
3
5482
12:27:23
228.00
228.50
228.50
+8.00
1
5479
12:27:14
228.00
228.50
228.50
+8.00
6
5478
12:27:11
228.00
228.50
228.50
+8.00
1
5472
12:26:26
228.00
228.50
228.00
+7.50
1
5471
12:26:26
228.00
228.50
228.00
+7.50
1
5470
12:26:23
228.00
228.50
228.00
+7.50
1
5469
12:26:16
228.00
228.50
228.00
+7.50
1
5468
12:25:56
228.00
228.50
228.00
+7.50
1
5467
12:25:53
228.00
228.50
228.50
+8.00
1
5466
12:25:53
228.00
228.50
228.50
+8.00
1
5465
12:25:53
228.00
228.50
228.00
+7.50
3
5464
12:25:52
228.00
228.50
228.00
+7.50
9
5461
12:25:52
228.00
228.50
228.50
+8.00
2
5452
12:25:52
227.50
228.00
228.00
+7.50
16
5450
12:25:48
227.50
228.00
228.00
+7.50
1
5434
12:25:12
227.50
228.00
228.00
+7.50
1
5433
12:24:26
227.50
228.00
227.50
+7.00
1
5432
12:24:19
227.50
228.00
228.00
+7.50
1
5431
12:24:06
227.50
228.00
228.00
+7.50
1
5430
12:23:41
227.50
228.00
228.00
+7.50
1
5429
12:23:20
227.50
228.00
228.00
+7.50
1
5428
12:23:14
227.50
228.00
228.00
+7.50
1
5427
12:23:03
227.50
228.00
228.00
+7.50
1
5426
12:22:26
227.50
228.00
228.00
+7.50
2
5425
12:22:19
227.50
228.00
228.00
+7.50
2
5423
12:22:10
227.50
228.00
228.00
+7.50
1
5421
12:22:04
227.50
228.00
228.00
+7.50
1
5420
12:22:03
227.50
228.00
228.00
+7.50
2
5419
12:21:35
227.50
228.00
227.50
+7.00
1
5417
12:20:56
227.50
228.00
227.50
+7.00
1
5416
12:20:50
227.50
228.00
228.00
+7.50
1
5415
12:20:43
227.50
228.00
228.00
+7.50
1
5414
12:20:34
227.50
228.00
228.00
+7.50
1
5413
12:20:17
227.50
228.00
228.00
+7.50
1
5412
12:20:10
227.50
228.00
228.00
+7.50
2
5411
12:19:09
227.50
228.00
228.00
+7.50
1
5409
12:17:48
227.50
228.00
228.00
+7.50
2
5408
12:17:26
227.50
228.00
228.00
+7.50
1
5406
12:16:58
227.50
228.00
228.00
+7.50
1
5405
12:16:08
227.50
228.00
227.50
+7.00
1
5404
12:15:09
227.50
228.00
227.50
+7.00
1
5403
12:15:08
227.50
228.00
228.00
+7.50
1
5402
12:14:49
227.50
228.00
227.50
+7.00
8
5401
12:14:38
227.50
228.00
228.00
+7.50
1
5393
12:14:19
227.50
228.00
227.50
+7.00
1
5392
12:14:18
227.50
228.00
228.00
+7.50
1
5391
12:14:10
227.50
228.00
227.50
+7.00
1
5390
12:13:57
227.50
228.00
228.00
+7.50
1
5389
12:13:49
227.50
228.00
228.00
+7.50
1
5388
12:13:24
227.50
228.00
227.50
+7.00
1
5387
12:13:10
227.50
228.00
228.00
+7.50
1
5386
12:11:51
227.00
227.50
227.50
+7.00
1
5385
12:11:42
227.00
227.50
227.50
+7.00
1
5384
12:11:10
227.00
227.50
227.50
+7.00
1
5383
12:09:11
227.00
227.50
227.50
+7.00
1
5382
12:09:06
227.50
228.00
227.50
+7.00
8
5381
12:09:06
227.50
228.00
227.50
+7.00
1
5373
12:08:42
227.50
228.00
227.50
+7.00
2
5372
12:07:28
227.50
228.00
227.50
+7.00
1
5370
12:07:27
227.50
228.00
227.50
+7.00
1
5369
12:06:57
227.50
228.00
227.50
+7.00
8
5368
12:06:07
227.00
227.50
227.50
+7.00
1
5360
12:06:07
227.00
227.50
227.50
+7.00
1
5359
12:05:58
227.00
227.50
227.50
+7.00
2
5358
12:05:58
227.00
227.50
227.50
+7.00
3
5356
12:05:58
227.00
227.50
227.50
+7.00
1
5353
12:05:52
227.00
227.50
227.50
+7.00
1
5352
12:05:21
227.00
227.50
227.50
+7.00
1
5351
12:05:07
227.00
227.50
227.50
+7.00
1
5350
12:05:02
227.00
227.50
227.50
+7.00
3
5349
12:04:57
227.00
227.50
227.50
+7.00
9
5346
12:03:46
227.00
227.50
227.50
+7.00
1
5337
12:03:18
227.00
227.50
227.00
+6.50
1
5336
12:02:36
227.00
227.50
227.00
+6.50
1
5335
12:02:10
227.00
227.50
227.50
+7.00
1
5334
12:01:53
227.00
227.50
227.00
+6.50
3
5333
12:01:20
227.00
227.50
227.00
+6.50
1
5330
12:01:03
227.00
227.50
227.50
+7.00
1
5329
11:59:03
227.00
227.50
227.50
+7.00
1
5328
11:58:52
227.00
227.50
227.00
+6.50
1
5327
11:57:50
227.00
227.50
227.50
+7.00
1
5326
11:57:29
227.00
227.50
227.50
+7.00
1
5325
11:57:25
227.00
227.50
227.50
+7.00
1
5324
11:56:19
227.00
227.50
227.00
+6.50
1
5323
11:56:05
227.00
227.50
227.50
+7.00
1
5322
11:56:05
227.00
227.50
227.00
+6.50
1
5321
11:55:21
227.00
227.50
227.00
+6.50
1
5320
11:54:04
227.00
227.50
227.00
+6.50
1
5319
11:54:01
227.00
227.50
227.00
+6.50
1
5318
11:53:48
227.00
227.50
227.00
+6.50
1
5317
11:53:25
226.50
227.50
227.50
+7.00
1
5316
11:53:24
227.00
227.50
227.00
+6.50
2
5315
11:53:06
227.00
227.50
227.00
+6.50
1
5313
11:52:57
227.00
227.50
227.00
+6.50
1
5312
11:52:44
227.00
227.50
227.00
+6.50
2
5311
11:52:41
227.00
227.50
227.00
+6.50
1
5309
11:52:27
226.50
227.00
227.00
+6.50
1
5308
11:52:22
226.50
227.00
227.00
+6.50
1
5307
11:51:55
227.00
227.50
227.00
+6.50
1
5306
11:51:55
226.50
227.00
227.00
+6.50
1
5305
11:51:39
226.50
227.00
227.00
+6.50
1
5304
11:51:38
226.50
227.00
227.00
+6.50
1
5303
11:51:38
226.50
227.00
227.00
+6.50
2
5302
11:51:38
226.50
227.00
227.00
+6.50
3
5300
11:51:35
226.50
227.00
227.00
+6.50
1
5297
11:51:35
226.50
227.00
227.00
+6.50
1
5296
11:51:35
226.50
227.00
227.00
+6.50
1
5295
11:50:40
226.50
227.00
227.00
+6.50
1
5294
11:50:38
226.50
227.00
227.00
+6.50
1
5293
11:50:31
227.00
227.50
227.00
+6.50
12
5292
11:50:22
227.00
227.50
227.00
+6.50
1
5280
11:50:16
227.00
227.50
227.00
+6.50
1
5279
11:50:12
227.00
227.50
227.00
+6.50
1
5278
11:49:46
227.00
227.50
227.00
+6.50
1
5277
11:49:37
227.00
227.50
227.00
+6.50
2
5276
11:48:56
227.00
227.50
227.00
+6.50
1
5274
11:48:53
227.00
227.50
227.00
+6.50
2
5273
11:48:14
227.00
227.50
227.00
+6.50
10
5271
11:47:54
227.00
227.50
227.50
+7.00
1
5261
11:47:44
227.50
228.00
227.50
+7.00
1
5260
11:47:44
227.50
228.00
227.50
+7.00
1
5259
11:47:41
227.50
228.00
227.50
+7.00
1
5258
11:47:37
227.50
228.00
227.50
+7.00
2
5257
11:46:07
227.50
228.00
227.50
+7.00
8
5255
11:46:07
227.50
228.00
227.50
+7.00
1
5247
11:45:07
227.00
227.50
227.50
+7.00
8
5246
11:44:53
226.50
227.00
227.00
+6.50
3
5238
11:44:52
226.50
227.00
227.00
+6.50
1
5235
11:44:40
226.50
227.00
227.00
+6.50
2
5234
11:44:40
226.50
227.00
226.50
+6.00
1
5232
11:44:39
226.50
227.00
227.00
+6.50
1
5231
11:44:31
226.50
227.00
227.00
+6.50
1
5230
11:43:50
226.50
227.00
227.00
+6.50
1
5229
11:43:40
226.50
227.00
227.00
+6.50
1
5228
11:43:37
226.50
227.00
227.00
+6.50
1
5227
11:43:33
226.50
227.00
227.00
+6.50
1
5226
11:43:32
227.00
227.50
227.00
+6.50
1
5225
11:43:32
226.50
227.00
227.00
+6.50
1
5224
11:43:29
227.00
227.50
227.00
+6.50
1
5223
11:43:28
227.00
227.50
227.00
+6.50
1
5222
11:43:27
226.50
227.00
227.00
+6.50
2
5221
11:43:26
226.50
227.00
227.00
+6.50
1
5219
11:43:26
226.50
227.00
227.00
+6.50
1
5218
11:43:26
226.50
227.00
227.00
+6.50
1
5217
11:43:26
227.00
227.50
227.00
+6.50
3
5216
11:43:25
227.00
227.50
227.00
+6.50
1
5213
11:43:24
227.00
227.50
227.00
+6.50
3
5212
11:43:24
227.00
227.50
227.00
+6.50
5
5209
11:43:24
227.00
227.50
227.00
+6.50
1
5204
11:43:21
227.00
227.50
227.00
+6.50
1
5203
11:43:21
227.00
227.50
227.00
+6.50
1
5202
11:43:21
227.00
227.50
227.00
+6.50
1
5201
11:43:15
227.00
227.50
227.00
+6.50
1
5200
11:43:12
227.00
227.50
227.00
+6.50
5
5199
11:42:28
227.00
227.50
227.00
+6.50
1
5194
11:42:18
227.00
227.50
227.50
+7.00
2
5193
11:42:17
227.00
227.50
227.50
+7.00
1
5191
11:42:09
227.00
227.50
227.00
+6.50
5
5190
11:41:12
227.00
227.50
227.00
+6.50
1
5185
11:41:05
227.00
227.50
227.50
+7.00
1
5184
11:41:04
227.00
227.50
227.00
+6.50
1
5183
11:40:51
227.00
228.00
227.00
+6.50
1
5182
11:40:36
227.00
228.00
227.00
+6.50
1
5181
11:40:28
227.00
227.50
227.50
+7.00
1
5180
11:40:20
227.50
228.00
227.50
+7.00
1
5179
11:40:10
227.00
227.50
227.50
+7.00
1
5178
11:40:08
227.00
227.50
227.50
+7.00
1
5177
11:39:56
227.50
228.00
227.50
+7.00
1
5176
11:39:33
227.50
228.00
227.50
+7.00
1
5175
11:39:20
227.50
228.00
227.50
+7.00
1
5174
11:39:09
227.50
228.00
228.00
+7.50
2
5173
11:39:08
227.00
227.50
227.50
+7.00
9
5171
11:38:55
227.00
227.50
227.50
+7.00
1
5162
11:38:43
227.00
227.50
227.50
+7.00
2
5161
11:38:42
227.00
227.50
227.00
+6.50
10
5159
11:38:32
227.00
227.50
227.00
+6.50
1
5149
11:38:27
227.00
227.50
227.50
+7.00
1
5148
11:38:27
227.00
227.50
227.50
+7.00
3
5147
11:38:00
227.00
227.50
227.50
+7.00
1
5144
11:37:56
227.50
228.00
227.50
+7.00
1
5143
11:37:38
227.50
228.00
228.00
+7.50
3
5142
11:37:37
227.00
227.50
227.50
+7.00
2
5139
11:37:37
227.50
228.00
227.50
+7.00
6
5137
11:37:37
227.50
228.00
227.50
+7.00
2
5131
11:37:37
227.50
228.00
227.50
+7.00
18
5129
11:37:37
227.50
228.00
227.50
+7.00
3
5111
11:37:37
227.50
228.00
227.50
+7.00
2
5108
11:37:34
227.50
228.00
228.00
+7.50
1
5106
11:37:31
227.50
228.00
228.00
+7.50
1
5105
11:37:24
228.00
228.50
228.00
+7.50
3
5104
11:37:24
228.00
228.50
228.00
+7.50
3
5101
11:37:11
228.00
228.50
228.00
+7.50
1
5098
11:36:39
228.00
228.50
228.50
+8.00
1
5097
11:36:39
228.00
228.50
228.00
+7.50
2
5096
11:34:43
228.00
228.50
228.00
+7.50
1
5094
11:34:32
228.00
228.50
228.00
+7.50
1
5093
11:32:38
228.00
228.50
228.00
+7.50
1
5092
11:32:02
228.00
229.00
228.00
+7.50
1
5091
11:31:51
228.00
229.00
228.00
+7.50
1
5090
11:31:32
228.50
229.00
228.50
+8.00
1
5089
11:30:36
228.00
229.00
229.00
+8.50
1
5088
11:30:35
228.50
229.00
228.50
+8.00
8
5087
11:30:18
228.50
229.00
229.00
+8.50
1
5079
11:30:13
228.50
229.00
229.00
+8.50
1
5078
11:30:01
228.50
229.00
229.00
+8.50
2
5077
11:29:15
228.50
229.00
229.00
+8.50
1
5075
11:29:08
228.50
229.00
229.00
+8.50
1
5074
11:29:08
228.50
229.00
228.50
+8.00
2
5073
11:28:35
228.50
229.00
228.50
+8.00
2
5071
11:28:34
228.50
229.00
229.00
+8.50
2
5069
11:28:33
227.50
228.50
228.50
+8.00
12
5067
11:28:33
228.00
228.50
228.00
+7.50
13
5055
11:28:21
228.00
228.50
228.50
+8.00
1
5042
11:28:20
228.00
228.50
228.00
+7.50
5
5041
11:28:15
228.00
228.50
228.00
+7.50
1
5036
11:23:44
228.00
228.50
228.50
+8.00
1
5035
11:23:43
228.00
228.50
228.00
+7.50
1
5034
11:23:02
228.00
228.50
228.50
+8.00
1
5033
11:22:09
228.50
229.00
228.50
+8.00
1
5032
11:22:06
228.50
229.00
228.50
+8.00
1
5031
11:22:00
228.50
229.00
228.50
+8.00
1
5030
11:21:57
228.50
229.00
228.50
+8.00
1
5029
11:20:16
228.50
229.50
228.50
+8.00
1
5028
11:20:03
228.50
229.50
229.50
+9.00
1
5027
11:20:02
228.50
229.00
229.00
+8.50
1
5026
11:19:52
228.50
229.00
229.00
+8.50
1
5025
11:19:46
228.50
229.00
229.00
+8.50
3
5024
11:19:42
228.50
229.00
229.00
+8.50
1
5021
11:19:27
229.00
229.50
229.00
+8.50
8
5020
11:19:10
229.00
229.50
229.00
+8.50
1
5012
11:19:01
229.00
229.50
229.00
+8.50
1
5011
11:18:16
229.00
229.50
229.00
+8.50
1
5010
11:18:05
229.00
229.50
229.00
+8.50
2
5009
11:17:46
229.00
229.50
229.00
+8.50
1
5007
11:17:42
229.00
229.50
229.00
+8.50
1
5006
11:17:34
229.00
229.50
229.00
+8.50
1
5005
11:17:15
229.00
229.50
229.50
+9.00
1
5004
11:17:14
229.00
229.50
229.50
+9.00
1
5003
11:17:02
229.00
229.50
229.50
+9.00
1
5002
11:17:02
228.50
229.00
229.00
+8.50
10
5001
11:16:12
228.50
229.00
229.00
+8.50
1
4991
11:16:04
228.50
229.00
229.00
+8.50
1
4990
11:15:58
228.50
229.00
228.50
+8.00
1
4989
11:15:14
228.50
229.00
228.50
+8.00
1
4988
11:15:11
228.00
228.50
228.50
+8.00
3
4987
11:15:11
228.00
228.50
228.50
+8.00
2
4984
11:15:11
228.00
228.50
228.50
+8.00
2
4982
11:15:10
228.00
228.50
228.50
+8.00
1
4980
11:14:34
228.00
228.50
228.50
+8.00
1
4979
11:14:05
228.50
229.00
228.50
+8.00
1
4978
11:14:04
228.50
229.00
228.50
+8.00
8
4977
11:14:04
228.50
229.00
228.50
+8.00
2
4969
11:13:52
228.50
229.00
228.50
+8.00
1
4967
11:13:48
228.50
229.00
228.50
+8.00
1
4966
11:13:34
228.50
229.00
228.50
+8.00
1
4965
11:12:58
228.50
229.00
228.50
+8.00
1
4964
11:12:26
228.50
229.00
229.00
+8.50
1
4963
11:12:25
228.50
229.00
228.50
+8.00
1
4962
11:12:16
228.50
229.00
228.50
+8.00
1
4961
11:12:07
228.50
229.00
228.50
+8.00
3
4960
11:11:31
228.50
229.00
228.50
+8.00
1
4957
11:11:30
228.50
229.00
229.00
+8.50
1
4956
11:11:23
228.50
229.00
229.00
+8.50
2
4955
11:11:14
228.50
229.00
229.00
+8.50
1
4953
11:11:02
228.50
229.00
229.00
+8.50
1
4952
11:10:58
228.50
229.00
229.00
+8.50
1
4951
11:10:48
228.50
229.00
229.00
+8.50
1
4950
11:10:36
228.50
229.00
229.00
+8.50
1
4949
11:09:08
228.50
229.00
229.00
+8.50
2
4948
11:09:00
228.50
229.00
229.00
+8.50
1
4946
11:08:43
228.50
229.00
228.50
+8.00
1
4945
11:08:32
228.50
229.00
228.50
+8.00
2
4944
11:08:20
228.50
229.00
228.50
+8.00
2
4942
11:07:45
228.50
229.00
228.50
+8.00
1
4940
11:07:37
228.50
229.00
229.00
+8.50
1
4939
11:06:53
228.50
229.00
229.00
+8.50
1
4938
11:06:53
228.50
229.00
229.00
+8.50
1
4937
11:06:53
229.00
229.50
229.00
+8.50
6
4936
11:06:52
229.00
229.50
229.00
+8.50
5
4930
11:06:39
229.00
229.50
229.00
+8.50
1
4925
11:06:30
229.00
229.50
229.50
+9.00
1
4924
11:06:15
229.00
229.50
229.00
+8.50
1
4923
11:06:04
229.00
229.50
229.00
+8.50
1
4922
11:05:46
229.00
229.50
229.00
+8.50
1
4921
11:05:45
228.50
229.00
229.00
+8.50
1
4920
11:05:30
228.50
229.00
229.00
+8.50
4
4919
11:05:25
228.50
229.00
229.00
+8.50
1
4915
11:05:23
228.50
229.00
229.00
+8.50
1
4914
11:05:17
228.50
229.00
229.00
+8.50
1
4913
11:05:12
228.50
229.00
229.00
+8.50
1
4912
11:05:12
228.50
229.00
229.00
+8.50
1
4911
11:05:05
228.50
229.00
229.00
+8.50
1
4910
11:04:47
228.50
229.00
229.00
+8.50
1
4909
11:04:23
228.50
229.00
228.50
+8.00
1
4908
11:04:23
228.50
229.00
229.00
+8.50
2
4907
11:04:17
228.50
229.00
229.00
+8.50
1
4905
11:04:16
228.50
229.00
229.00
+8.50
2
4904
11:04:14
228.50
229.00
229.00
+8.50
1
4902
11:04:02
228.50
229.00
229.00
+8.50
1
4901
11:04:02
228.50
229.00
229.00
+8.50
1
4900
11:04:01
228.50
229.00
229.00
+8.50
1
4899
11:03:55
228.50
229.00
229.00
+8.50
1
4898
11:03:51
228.50
229.00
229.00
+8.50
1
4897
11:03:31
228.50
229.00
229.00
+8.50
1
4896
11:03:30
228.50
229.00
229.00
+8.50
1
4895
11:03:04
228.50
229.00
229.00
+8.50
1
4894
11:02:50
228.50
229.00
229.00
+8.50
1
4893
11:02:43
228.50
229.00
229.00
+8.50
1
4892
11:02:30
228.50
229.00
229.00
+8.50
1
4891
11:02:17
228.00
228.50
228.50
+8.00
1
4890
11:02:15
228.00
228.50
228.50
+8.00
4
4889
11:02:11
228.00
228.50
228.50
+8.00
4
4885
11:02:08
228.00
228.50
228.50
+8.00
1
4881
11:01:57
228.00
228.50
228.50
+8.00
1
4880
11:01:57
228.00
228.50
228.50
+8.00
1
4879
11:01:56
228.00
228.50
228.50
+8.00
1
4878
11:01:55
228.00
228.50
228.50
+8.00
1
4877
11:01:51
228.00
228.50
228.50
+8.00
8
4876
11:01:50
228.00
228.50
228.00
+7.50
8
4868
11:01:46
228.00
228.50
228.50
+8.00
1
4860
11:01:13
227.50
228.00
228.00
+7.50
10
4859
11:01:13
227.50
228.00
228.00
+7.50
1
4849
11:00:51
227.50
228.00
228.00
+7.50
1
4848
11:00:51
227.50
228.00
228.00
+7.50
1
4847
11:00:20
227.50
228.00
228.00
+7.50
1
4846
11:00:12
227.50
228.00
228.00
+7.50
1
4845
11:00:00
227.50
228.00
228.00
+7.50
1
4844
11:00:00
227.50
228.00
228.00
+7.50
1
4843
11:00:00
227.50
228.00
228.00
+7.50
1
4842
10:59:47
227.50
228.00
227.50
+7.00
1
4841
10:58:44
227.50
228.00
227.50
+7.00
1
4840
10:58:38
227.50
228.00
227.50
+7.00
1
4839
10:58:16
227.50
228.00
227.50
+7.00
1
4838
10:58:06
227.50
228.00
227.50
+7.00
1
4837
10:58:04
227.00
227.50
227.50
+7.00
1
4836
10:58:04
227.00
227.50
227.50
+7.00
1
4835
10:58:04
227.00
227.50
227.50
+7.00
1
4834
10:57:50
227.00
227.50
227.50
+7.00
1
4833
10:57:44
227.00
227.50
227.00
+6.50
1
4832
10:57:39
227.00
227.50
227.50
+7.00
1
4831
10:57:39
227.00
227.50
227.00
+6.50
1
4830
10:57:39
227.00
227.50
227.00
+6.50
15
4829
10:57:37
227.00
227.50
227.00
+6.50
1
4814
10:57:37
227.00
227.50
227.50
+7.00
1
4813
10:57:35
227.00
227.50
227.50
+7.00
1
4812
10:57:30
227.00
227.50
227.50
+7.00
1
4811
10:57:24
227.00
228.00
227.00
+6.50
1
4810
10:57:20
227.00
227.50
227.50
+7.00
2
4809
10:57:20
227.50
228.00
227.50
+7.00
15
4807
10:57:20
227.50
228.00
227.50
+7.00
5
4792
10:56:58
227.50
228.00
227.50
+7.00
1
4787
10:56:44
227.50
228.00
227.50
+7.00
1
4786
10:56:30
227.50
228.00
228.00
+7.50
1
4785
10:56:29
227.50
228.00
228.00
+7.50
1
4784
10:56:24
227.50
228.00
228.00
+7.50
1
4783
10:55:55
227.50
228.00
228.00
+7.50
1
4782
10:55:27
227.50
228.00
228.00
+7.50
1
4781
10:55:24
227.50
228.00
228.00
+7.50
1
4780
10:55:17
227.50
228.00
228.00
+7.50
1
4779
10:54:55
228.00
228.50
228.00
+7.50
4
4778
10:54:53
228.00
228.50
228.00
+7.50
1
4774
10:54:44
227.50
228.00
228.00
+7.50
5
4773
10:54:38
227.50
228.00
228.00
+7.50
1
4768
10:54:34
227.50
228.00
228.00
+7.50
2
4767
10:54:30
227.50
228.00
228.00
+7.50
1
4765
10:54:30
227.50
228.00
228.00
+7.50
1
4764
10:54:26
227.50
228.00
228.00
+7.50
1
4763
10:54:17
227.50
228.00
228.00
+7.50
1
4762
10:54:14
227.50
228.00
228.00
+7.50
1
4761
10:53:54
227.50
228.00
228.00
+7.50
1
4760
10:53:54
228.00
228.50
228.00
+7.50
19
4759
10:53:54
228.00
228.50
228.00
+7.50
6
4740
10:53:54
228.00
228.50
228.00
+7.50
13
4734
10:53:46
228.00
228.50
228.50
+8.00
1
4721
10:53:22
228.00
228.50
228.50
+8.00
1
4720
10:53:15
228.50
229.00
228.50
+8.00
1
4719
10:53:14
228.50
229.00
228.50
+8.00
6
4718
10:52:55
228.50
229.00
229.00
+8.50
1
4712
10:52:49
228.50
229.00
228.50
+8.00
1
4711
10:52:30
228.50
229.00
229.00
+8.50
1
4710
10:52:13
228.00
228.50
228.50
+8.00
7
4709
10:52:08
228.00
228.50
228.50
+8.00
1
4702
10:52:03
228.00
228.50
228.50
+8.00
1
4701
10:51:56
228.00
228.50
228.50
+8.00
1
4700
10:51:44
228.50
229.00
228.50
+8.00
1
4699
10:51:35
228.50
229.00
228.50
+8.00
1
4698
10:51:30
228.00
228.50
228.50
+8.00
1
4697
10:51:26
228.50
229.00
228.50
+8.00
7
4696
10:51:26
228.50
229.00
228.50
+8.00
1
4689
10:51:19
228.50
229.00
228.50
+8.00
1
4688
10:51:14
228.50
229.00
228.50
+8.00
1
4687
10:51:09
228.50
229.00
228.50
+8.00
1
4686
10:51:06
228.50
229.00
228.50
+8.00
1
4685
10:50:51
228.50
229.00
228.50
+8.00
1
4684
10:50:49
228.50
229.00
228.50
+8.00
5
4683
10:50:00
228.50
229.00
229.00
+8.50
1
4678
10:49:53
228.50
229.00
228.50
+8.00
1
4677
10:49:45
228.50
229.00
228.50
+8.00
1
4676
10:49:30
228.50
229.00
228.50
+8.00
7
4675
10:49:30
228.50
229.00
228.50
+8.00
1
4668
10:49:28
228.00
229.00
229.00
+8.50
1
4667
10:49:27
228.00
228.50
228.50
+8.00
3
4666
10:49:23
228.00
228.50
228.50
+8.00
1
4663
10:49:09
228.00
228.50
228.00
+7.50
1
4662
10:49:00
228.00
228.50
228.50
+8.00
1
4661
10:48:53
228.00
228.50
228.50
+8.00
2
4660
10:48:50
228.00
228.50
228.50
+8.00
1
4658
10:48:49
228.00
228.50
228.50
+8.00
1
4657
10:48:47
228.00
228.50
228.50
+8.00
1
4656
10:48:42
228.00
228.50
228.50
+8.00
1
4655
10:48:36
228.00
228.50
228.50
+8.00
1
4654
10:48:35
228.50
229.00
228.50
+8.00
20
4653
10:48:35
228.50
229.00
228.50
+8.00
1
4633
10:48:30
228.50
229.00
229.00
+8.50
1
4632
10:48:19
228.50
229.00
229.00
+8.50
1
4631
10:48:19
229.00
229.50
229.00
+8.50
23
4630
10:48:13
229.50
230.00
229.50
+9.00
1
4607
10:48:13
229.50
230.00
229.50
+9.00
3
4606
10:48:13
229.50
230.00
229.50
+9.00
1
4603
10:48:12
229.50
230.00
229.50
+9.00
1
4602
10:48:09
229.50
230.00
229.50
+9.00
2
4601
10:48:08
229.50
230.00
229.50
+9.00
1
4599
10:48:04
229.50
230.00
229.50
+9.00
1
4598
10:48:03
229.50
230.00
230.00
+9.50
1
4597
10:48:03
229.50
230.00
229.50
+9.00
1
4596
10:48:02
229.50
230.00
230.00
+9.50
1
4595
10:47:56
229.50
230.00
230.00
+9.50
1
4594
10:47:56
229.50
230.00
229.50
+9.00
1
4593
10:47:56
229.50
230.00
229.50
+9.00
5
4592
10:47:55
229.50
230.00
230.00
+9.50
1
4587
10:47:33
229.50
230.00
230.00
+9.50
1
4586
10:47:32
229.50
230.00
229.50
+9.00
10
4585
10:47:23
229.50
230.00
230.00
+9.50
2
4575
10:47:21
229.50
230.00
230.00
+9.50
1
4573
10:47:19
229.50
230.00
229.50
+9.00
1
4572
10:47:19
229.50
230.00
229.50
+9.00
1
4571
10:47:19
229.50
230.00
229.50
+9.00
1
4570
10:47:19
229.50
230.00
229.50
+9.00
1
4569
10:47:17
229.50
230.00
229.50
+9.00
1
4568
10:47:05
229.50
230.00
229.50
+9.00
1
4567
10:46:57
229.50
230.00
230.00
+9.50
1
4566
10:46:56
229.50
230.00
229.50
+9.00
2
4565
10:46:26
229.50
230.00
229.50
+9.00
1
4563
10:46:10
229.50
230.00
230.00
+9.50
2
4562
10:46:09
229.50
230.00
229.50
+9.00
1
4560
10:46:04
229.00
229.50
229.50
+9.00
2
4559
10:46:00
229.00
229.50
229.50
+9.00
1
4557
10:46:00
229.00
229.50
229.50
+9.00
1
4556
10:46:00
229.00
229.50
229.50
+9.00
1
4555
10:45:58
229.00
229.50
229.50
+9.00
2
4554
10:45:55
229.00
229.50
229.50
+9.00
1
4552
10:45:54
229.00
229.50
229.50
+9.00
1
4551
10:45:54
229.00
229.50
229.50
+9.00
1
4550
10:45:50
229.00
229.50
229.50
+9.00
1
4549
10:45:49
229.00
229.50
229.50
+9.00
4
4548
10:45:37
229.00
229.50
229.50
+9.00
1
4544
10:45:37
229.00
229.50
229.50
+9.00
1
4543
10:45:37
229.50
230.00
229.50
+9.00
16
4542
10:45:37
229.50
230.00
229.50
+9.00
4
4526
10:45:20
229.50
230.00
230.00
+9.50
2
4522
10:45:18
229.50
230.00
230.00
+9.50
2
4520
10:45:15
229.50
230.00
230.00
+9.50
1
4518
10:45:03
229.50
230.00
230.00
+9.50
1
4517
10:45:02
229.50
230.00
230.00
+9.50
1
4516
10:44:59
229.50
230.00
230.00
+9.50
2
4515
10:44:49
229.50
230.00
230.00
+9.50
1
4513
10:44:48
229.50
230.00
230.00
+9.50
1
4512
10:44:48
229.50
230.00
230.00
+9.50
1
4511
10:44:41
229.50
230.00
230.00
+9.50
1
4510
10:44:40
229.50
230.00
230.00
+9.50
1
4509
10:44:38
229.50
230.00
229.50
+9.00
1
4508
10:44:38
229.50
230.00
230.00
+9.50
1
4507
10:44:35
229.50
230.00
230.00
+9.50
1
4506
10:44:32
229.50
230.00
230.00
+9.50
1
4505
10:44:30
229.50
230.00
230.00
+9.50
1
4504
10:44:20
229.50
230.00
230.00
+9.50
1
4503
10:44:19
229.50
230.00
230.00
+9.50
1
4502
10:44:08
229.50
230.00
229.50
+9.00
1
4501
10:43:55
229.00
229.50
229.50
+9.00
1
4500
10:43:55
229.00
229.50
229.50
+9.00
1
4499
10:43:55
229.00
229.50
229.50
+9.00
1
4498
10:43:54
229.00
229.50
229.50
+9.00
1
4497
10:43:54
229.00
229.50
229.50
+9.00
1
4496
10:43:53
229.00
229.50
229.50
+9.00
1
4495
10:43:52
229.00
229.50
229.50
+9.00
1
4494
10:43:47
229.00
229.50
229.50
+9.00
1
4493
10:43:46
229.00
229.50
229.50
+9.00
4
4492
10:43:45
228.50
229.00
229.00
+8.50
21
4488
10:43:42
228.50
229.00
229.00
+8.50
1
4467
10:43:42
228.50
229.00
229.00
+8.50
1
4466
10:43:38
228.50
229.00
229.00
+8.50
1
4465
10:43:38
228.50
229.00
229.00
+8.50
1
4464
10:43:37
228.50
229.00
229.00
+8.50
1
4463
10:43:37
228.50
229.00
229.00
+8.50
1
4462
10:43:31
228.50
229.00
229.00
+8.50
1
4461
10:43:26
228.50
229.00
229.00
+8.50
1
4460
10:43:13
228.50
229.00
229.00
+8.50
1
4459
10:43:10
228.50
229.00
229.00
+8.50
1
4458
10:43:08
228.50
229.00
229.00
+8.50
1
4457
10:43:07
228.50
229.00
229.00
+8.50
1
4456
10:43:07
228.50
229.00
229.00
+8.50
1
4455
10:43:05
228.50
229.00
229.00
+8.50
2
4454
10:43:03
228.50
229.00
229.00
+8.50
1
4452
10:43:00
228.50
229.00
229.00
+8.50
1
4451
10:42:55
228.50
229.00
229.00
+8.50
1
4450
10:42:52
228.50
229.00
229.00
+8.50
1
4449
10:42:51
228.50
229.00
229.00
+8.50
1
4448
10:42:47
228.50
229.00
228.50
+8.00
1
4447
10:42:44
228.50
229.00
228.50
+8.00
1
4446
10:42:33
228.50
229.00
228.50
+8.00
1
4445
10:42:32
228.50
229.00
228.50
+8.00
1
4444
10:42:22
228.50
229.00
228.50
+8.00
1
4443
10:42:20
228.50
229.00
228.50
+8.00
1
4442
10:42:19
228.50
229.00
228.50
+8.00
1
4441
10:42:17
228.50
229.00
228.50
+8.00
1
4440
10:42:16
228.50
229.00
228.50
+8.00
3
4439
10:41:49
228.50
229.00
228.50
+8.00
1
4436
10:41:40
228.50
229.00
228.50
+8.00
1
4435
10:41:22
228.00
228.50
228.50
+8.00
2
4434
10:41:15
228.50
229.00
228.50
+8.00
1
4432
10:41:15
228.50
229.00
228.50
+8.00
1
4431
10:41:13
228.50
229.00
228.50
+8.00
1
4430
10:41:12
228.50
229.00
228.50
+8.00
3
4429
10:41:11
228.00
228.50
228.50
+8.00
2
4426
10:41:10
228.00
229.00
229.00
+8.50
1
4424
10:41:10
228.50
229.00
228.50
+8.00
1
4423
10:41:07
228.50
229.00
228.50
+8.00
3
4422
10:41:04
228.50
229.00
228.50
+8.00
1
4419
10:41:00
228.00
228.50
228.50
+8.00
2
4418
10:40:59
228.50
229.00
228.50
+8.00
5
4416
10:40:59
228.50
229.00
229.00
+8.50
4
4411
10:40:59
228.50
229.00
228.50
+8.00
1
4407
10:40:53
228.50
229.00
228.50
+8.00
2
4406
10:40:53
228.50
229.00
228.50
+8.00
1
4404
10:40:36
228.50
229.00
228.50
+8.00
2
4403
10:40:33
228.50
229.00
228.50
+8.00
1
4401
10:40:30
228.50
229.00
228.50
+8.00
1
4400
10:40:30
228.50
229.00
228.50
+8.00
1
4399
10:40:30
228.50
229.00
229.00
+8.50
1
4398
10:40:30
228.50
229.00
229.00
+8.50
1
4397
10:40:29
228.00
228.50
228.50
+8.00
1
4396
10:40:29
228.50
229.00
228.50
+8.00
7
4395
10:40:28
228.50
229.00
228.50
+8.00
12
4388
10:40:28
228.50
229.00
228.50
+8.00
1
4376
10:40:27
228.50
229.00
228.50
+8.00
1
4375
10:40:24
228.50
229.00
228.50
+8.00
1
4374
10:40:22
228.50
229.00
228.50
+8.00
1
4373
10:40:21
228.50
229.00
228.50
+8.00
2
4372
10:40:19
228.50
229.00
229.00
+8.50
1
4370
10:40:13
228.50
229.00
229.00
+8.50
1
4369
10:40:11
228.50
229.00
228.50
+8.00
1
4368
10:40:11
228.50
229.00
228.50
+8.00
1
4367
10:40:07
228.50
229.00
228.50
+8.00
1
4366
10:40:06
228.50
229.00
228.50
+8.00
1
4365
10:40:04
228.50
229.00
229.00
+8.50
1
4364
10:40:00
228.50
229.00
228.50
+8.00
1
4363
10:39:49
228.50
229.00
228.50
+8.00
1
4362
10:39:46
229.00
229.50
229.00
+8.50
1
4361
10:39:46
229.00
229.50
229.00
+8.50
1
4360
10:39:44
229.00
229.50
229.00
+8.50
10
4359
10:39:43
229.00
229.50
229.00
+8.50
1
4349
10:39:40
229.00
229.50
229.00
+8.50
4
4348
10:39:30
229.00
229.50
229.50
+9.00
1
4344
10:39:29
229.00
229.50
229.00
+8.50
1
4343
10:39:28
229.00
229.50
229.00
+8.50
1
4342
10:39:26
229.00
229.50
229.00
+8.50
1
4341
10:39:18
229.00
229.50
229.00
+8.50
1
4340
10:39:16
229.00
229.50
229.00
+8.50
1
4339
10:39:14
229.00
229.50
229.00
+8.50
1
4338
10:39:14
229.00
229.50
229.00
+8.50
2
4337
10:39:12
229.00
229.50
229.00
+8.50
1
4335
10:39:08
229.00
229.50
229.00
+8.50
2
4334
10:39:08
229.00
229.50
229.00
+8.50
1
4332
10:38:56
229.00
229.50
229.00
+8.50
1
4331
10:38:51
229.00
229.50
229.00
+8.50
2
4330
10:38:50
229.00
229.50
229.50
+9.00
1
4328
10:38:48
229.00
229.50
229.50
+9.00
1
4327
10:38:44
229.00
229.50
229.50
+9.00
1
4326
10:38:40
229.00
229.50
229.00
+8.50
1
4325
10:38:37
229.00
229.50
229.00
+8.50
5
4324
10:38:35
229.00
229.50
229.50
+9.00
1
4319
10:38:33
229.00
229.50
229.00
+8.50
1
4318
10:38:33
229.00
229.50
229.00
+8.50
1
4317
10:38:30
229.00
229.50
229.00
+8.50
1
4316
10:38:27
229.00
229.50
229.50
+9.00
1
4315
10:38:27
229.00
229.50
229.00
+8.50
1
4314
10:38:25
229.00
229.50
229.00
+8.50
2
4313
10:38:25
229.00
229.50
229.50
+9.00
1
4311
10:38:24
229.00
229.50
229.50
+9.00
1
4310
10:38:21
229.00
229.50
229.50
+9.00
3
4309
10:38:20
229.00
229.50
229.00
+8.50
1
4306
10:38:17
229.00
229.50
229.00
+8.50
1
4305
10:38:12
229.00
229.50
229.00
+8.50
1
4304
10:38:11
229.00
229.50
229.00
+8.50
1
4303
10:38:10
229.00
229.50
229.00
+8.50
1
4302
10:38:09
229.00
229.50
229.00
+8.50
1
4301
10:38:05
229.00
229.50
229.00
+8.50
1
4300
10:38:02
229.00
229.50
229.00
+8.50
1
4299
10:37:58
229.00
229.50
229.00
+8.50
1
4298
10:37:57
229.00
229.50
229.00
+8.50
1
4297
10:37:55
229.00
229.50
229.00
+8.50
1
4296
10:37:54
229.00
229.50
229.00
+8.50
1
4295
10:37:52
229.00
229.50
229.50
+9.00
1
4294
10:37:51
229.00
229.50
229.00
+8.50
1
4293
10:37:49
229.00
229.50
229.00
+8.50
2
4292
10:37:49
229.00
229.50
229.00
+8.50
1
4290
10:37:48
229.50
230.00
229.50
+9.00
1
4289
10:37:48
229.50
230.00
229.50
+9.00
1
4288
10:37:47
229.50
230.00
229.50
+9.00
5
4287
10:37:44
229.50
230.00
229.50
+9.00
1
4282
10:37:42
229.50
230.00
229.50
+9.00
1
4281
10:37:42
229.50
230.00
229.50
+9.00
1
4280
10:37:41
229.50
230.00
229.50
+9.00
1
4279
10:37:38
229.50
230.00
229.50
+9.00
1
4278
10:37:38
229.50
230.00
229.50
+9.00
1
4277
10:37:33
229.50
230.00
229.50
+9.00
1
4276
10:37:32
229.50
230.00
230.00
+9.50
1
4275
10:37:30
229.50
230.00
230.00
+9.50
1
4274
10:37:30
229.50
230.00
230.00
+9.50
1
4273
10:37:29
230.00
230.50
230.00
+9.50
1
4272
10:37:29
230.00
230.50
230.00
+9.50
1
4271
10:37:29
230.00
230.50
230.00
+9.50
1
4270
10:37:28
230.00
230.50
230.00
+9.50
1
4269
10:37:27
230.00
230.50
230.00
+9.50
5
4268
10:37:27
230.00
230.50
230.00
+9.50
1
4263
10:37:26
230.00
230.50
230.00
+9.50
1
4262
10:37:25
230.00
230.50
230.00
+9.50
2
4261
10:37:23
230.00
230.50
230.00
+9.50
1
4259
10:37:23
230.00
230.50
230.00
+9.50
1
4258
10:37:22
230.00
230.50
230.00
+9.50
1
4257
10:37:20
230.00
230.50
230.00
+9.50
1
4256
10:37:18
230.00
230.50
230.00
+9.50
1
4255
10:37:16
230.00
230.50
230.00
+9.50
1
4254
10:37:14
230.00
230.50
230.00
+9.50
1
4253
10:37:12
230.00
230.50
230.50
+10.00
1
4252
10:37:10
230.00
230.50
230.00
+9.50
1
4251
10:37:10
230.00
230.50
230.00
+9.50
2
4250
10:37:10
230.00
230.50
230.50
+10.00
1
4248
10:37:10
230.00
230.50
230.50
+10.00
1
4247
10:37:09
230.00
230.50
230.50
+10.00
1
4246
10:37:09
230.00
230.50
230.50
+10.00
1
4245
10:37:09
230.00
230.50
230.00
+9.50
1
4244
10:37:09
230.00
230.50
230.50
+10.00
1
4243
10:37:06
230.00
230.50
230.50
+10.00
1
4242
10:36:47
230.00
230.50
230.50
+10.00
2
4241
10:36:45
230.00
230.50
230.00
+9.50
1
4239
10:36:44
230.00
230.50
230.50
+10.00
4
4238
10:36:44
230.00
230.50
230.00
+9.50
1
4234
10:36:43
230.00
230.50
230.00
+9.50
1
4233
10:36:40
230.00
230.50
230.50
+10.00
1
4232
10:36:38
230.50
231.00
230.50
+10.00
1
4231
10:36:38
230.50
231.00
230.50
+10.00
1
4230
10:36:37
230.50
231.00
230.50
+10.00
1
4229
10:36:37
230.50
231.00
231.00
+10.50
1
4228
10:36:36
230.50
231.00
230.50
+10.00
1
4227
10:36:35
230.50
231.00
230.50
+10.00
2
4226
10:36:32
230.50
231.00
230.50
+10.00
1
4224
10:36:30
230.50
231.00
231.00
+10.50
1
4223
10:36:28
230.50
231.00
230.50
+10.00
1
4222
10:36:25
230.50
231.00
230.50
+10.00
5
4221
10:36:25
230.50
231.00
230.50
+10.00
1
4216
10:36:23
230.50
231.00
231.00
+10.50
2
4215
10:36:22
230.50
231.00
230.50
+10.00
1
4213
10:36:21
230.50
231.00
230.50
+10.00
1
4212
10:36:20
230.50
231.50
230.50
+10.00
1
4211
10:36:19
230.50
231.50
230.50
+10.00
13
4210
10:36:19
231.00
231.50
231.00
+10.50
1
4197
10:36:19
231.00
231.50
231.00
+10.50
1
4196
10:36:17
231.00
231.50
231.00
+10.50
1
4195
10:36:16
231.00
231.50
231.00
+10.50
1
4194
10:36:16
231.00
231.50
231.00
+10.50
5
4193
10:36:15
231.00
231.50
231.00
+10.50
2
4188
10:36:15
231.00
231.50
231.00
+10.50
1
4186
10:36:14
231.00
231.50
231.50
+11.00
3
4185
10:36:13
231.00
231.50
231.00
+10.50
1
4182
10:36:10
231.00
231.50
231.00
+10.50
1
4181
10:36:10
231.00
231.50
231.00
+10.50
1
4180
10:36:06
231.00
231.50
231.00
+10.50
1
4179
10:36:04
231.50
232.00
231.50
+11.00
1
4178
10:36:04
231.50
232.00
231.50
+11.00
10
4177
10:36:03
231.50
232.00
232.00
+11.50
1
4167
10:36:02
231.50
232.00
231.50
+11.00
1
4166
10:36:02
231.50
232.00
232.00
+11.50
2
4165
10:36:00
231.50
232.00
231.50
+11.00
1
4163
10:35:58
231.50
232.00
232.00
+11.50
1
4162
10:35:57
231.50
232.00
231.50
+11.00
3
4161
10:35:48
231.50
232.00
232.00
+11.50
1
4158
10:35:46
231.50
232.00
232.00
+11.50
1
4157
10:35:45
231.50
232.00
232.00
+11.50
1
4156
10:35:44
231.50
232.00
232.00
+11.50
1
4155
10:35:43
231.50
232.00
232.00
+11.50
1
4154
10:35:41
231.50
232.00
232.00
+11.50
2
4153
10:35:40
231.50
232.00
232.00
+11.50
10
4151
10:35:31
231.50
232.00
232.00
+11.50
1
4141
10:35:29
231.50
232.00
231.50
+11.00
1
4140
10:35:27
231.50
232.00
232.00
+11.50
1
4139
10:35:27
231.50
232.00
231.50
+11.00
1
4138
10:35:27
231.50
232.00
232.00
+11.50
1
4137
10:35:23
231.50
232.00
232.00
+11.50
1
4136
10:35:21
231.50
232.00
232.00
+11.50
1
4135
10:35:20
231.50
232.00
232.00
+11.50
2
4134
10:35:20
231.50
232.00
232.00
+11.50
1
4132
10:35:20
231.50
232.00
231.50
+11.00
1
4131
10:35:19
231.50
232.00
232.00
+11.50
1
4130
10:35:19
231.50
232.00
232.00
+11.50
1
4129
10:35:17
231.50
232.00
232.00
+11.50
1
4128
10:35:16
231.50
232.00
231.50
+11.00
1
4127
10:35:15
231.50
232.50
231.50
+11.00
1
4126
10:35:14
231.50
232.00
232.00
+11.50
1
4125
10:35:14
231.50
232.00
231.50
+11.00
1
4124
10:35:14
232.00
232.50
232.00
+11.50
1
4123
10:35:12
232.00
232.50
231.50
+11.00
1
4122
10:35:12
232.00
232.50
232.00
+11.50
1
4121
10:35:12
232.00
232.50
232.00
+11.50
1
4120
10:35:11
231.50
232.50
232.50
+12.00
2
4119
10:35:11
232.00
232.50
232.00
+11.50
1
4117
10:35:11
232.00
232.50
232.00
+11.50
1
4116
10:35:11
231.50
232.00
232.00
+11.50
2
4115
10:35:11
231.50
232.00
232.00
+11.50
8
4113
10:35:10
231.50
232.00
232.00
+11.50
10
4105
10:35:10
231.50
232.00
231.50
+11.00
1
4095
10:35:10
231.50
232.00
231.50
+11.00
1
4094
10:35:10
231.50
232.00
231.50
+11.00
1
4093
10:35:10
231.50
232.00
232.00
+11.50
1
4092
10:35:10
231.00
231.50
231.50
+11.00
34
4091
10:35:10
230.50
231.00
231.00
+10.50
9
4057
10:35:10
230.50
231.00
231.00
+10.50
3
4048
10:35:10
230.50
231.00
231.00
+10.50
4
4045
10:35:10
231.00
231.50
231.00
+10.50
17
4041
10:35:06
231.00
231.50
231.00
+10.50
1
4024
10:35:03
231.00
231.50
231.50
+11.00
2
4023
10:35:02
231.00
231.50
231.00
+10.50
3
4021
10:35:02
231.00
231.50
231.00
+10.50
1
4018
10:35:01
231.00
231.50
231.00
+10.50
6
4017
10:34:59
231.00
231.50
231.00
+10.50
1
4011
10:34:59
231.00
231.50
231.50
+11.00
1
4010
10:34:58
231.00
231.50
231.50
+11.00
4
4009
10:34:58
231.00
231.50
231.50
+11.00
4
4005
10:34:53
231.00
231.50
231.50
+11.00
1
4001
10:34:52
231.00
231.50
231.00
+10.50
1
4000
10:34:52
231.00
231.50
231.00
+10.50
2
3999
10:34:52
231.00
231.50
231.00
+10.50
1
3997
10:34:51
231.00
231.50
231.00
+10.50
1
3996
10:34:50
231.00
231.50
231.50
+11.00
1
3995
10:34:48
231.00
231.50
231.00
+10.50
1
3994
10:34:48
231.00
231.50
231.50
+11.00
1
3993
10:34:47
231.00
231.50
231.50
+11.00
5
3992
10:34:45
231.00
231.50
231.50
+11.00
1
3987
10:34:45
231.50
232.00
231.50
+11.00
8
3986
10:34:45
231.50
232.00
231.50
+11.00
10
3978
10:34:44
231.50
232.00
231.50
+11.00
1
3968
10:34:41
231.50
232.00
232.00
+11.50
1
3967
10:34:39
231.50
232.00
232.00
+11.50
1
3966
10:34:39
231.50
232.00
232.00
+11.50
1
3965
10:34:38
231.50
232.00
231.50
+11.00
2
3964
10:34:37
231.50
232.00
232.00
+11.50
1
3962
10:34:37
231.50
232.00
232.00
+11.50
1
3961
10:34:37
231.50
232.00
232.00
+11.50
1
3960
10:34:34
232.00
232.50
232.00
+11.50
1
3959
10:34:34
232.00
232.50
232.00
+11.50
1
3958
10:34:33
232.00
232.50
232.50
+12.00
2
3957
10:34:32
232.00
232.50
232.00
+11.50
1
3955
10:34:32
232.00
232.50
232.00
+11.50
1
3954
10:34:32
232.00
232.50
232.50
+12.00
5
3953
10:34:31
232.00
232.50
232.00
+11.50
2
3948
10:34:31
232.00
232.50
232.00
+11.50
1
3946
10:34:30
232.00
232.50
232.50
+12.00
1
3945
10:34:29
232.00
232.50
232.00
+11.50
1
3944
10:34:28
232.00
232.50
232.50
+12.00
1
3943
10:34:27
232.00
232.50
232.00
+11.50
1
3942
10:34:26
232.00
232.50
232.50
+12.00
2
3941
10:34:24
232.00
232.50
232.00
+11.50
1
3939
10:34:24
232.00
232.50
232.50
+12.00
1
3938
10:34:24
232.00
232.50
232.50
+12.00
2
3937
10:34:24
232.00
232.50
232.50
+12.00
1
3935
10:34:23
232.00
232.50
232.50
+12.00
10
3934
10:34:23
232.00
232.50
232.50
+12.00
2
3924
10:34:23
232.00
232.50
232.00
+11.50
1
3922
10:34:23
232.00
232.50
232.00
+11.50
1
3921
10:34:18
231.50
232.50
232.50
+12.00
2
3920
10:34:17
232.00
232.50
232.50
+12.00
1
3918
10:34:16
232.00
232.50
232.00
+11.50
1
3917
10:34:16
232.00
232.50
232.50
+12.00
1
3916
10:34:16
232.00
232.50
232.50
+12.00
1
3915
10:34:16
232.00
232.50
232.50
+12.00
1
3914
10:34:16
231.50
232.00
232.00
+11.50
24
3913
10:34:16
231.50
232.00
232.00
+11.50
1
3889
10:34:15
231.50
232.00
232.00
+11.50
5
3888
10:34:15
231.50
232.00
232.00
+11.50
1
3883
10:34:14
231.50
232.00
232.00
+11.50
1
3882
10:34:14
231.50
232.00
232.00
+11.50
1
3881
10:34:13
231.50
232.00
231.50
+11.00
6
3880
10:34:13
232.00
232.50
232.00
+11.50
7
3874
10:34:10
232.00
232.50
232.50
+12.00
1
3867
10:34:09
231.50
232.50
232.50
+12.00
1
3866
10:34:09
231.50
232.00
232.00
+11.50
1
3865
10:34:08
231.50
232.00
232.00
+11.50
1
3864
10:34:08
231.50
232.50
232.50
+12.00
1
3863
10:34:05
232.00
233.00
233.00
+12.50
1
3862
10:34:05
231.50
232.00
232.00
+11.50
1
3861
10:34:05
231.50
232.50
232.50
+12.00
2
3860
10:34:04
231.50
232.50
232.50
+12.00
2
3858
10:34:04
231.00
231.50
231.50
+11.00
2
3856
10:34:04
231.50
232.50
231.50
+11.00
19
3854
10:34:04
232.00
233.00
232.00
+11.50
5
3835
10:34:04
232.00
233.00
233.00
+12.50
1
3830
10:34:03
232.00
233.00
233.00
+12.50
1
3829
10:34:03
232.00
233.00
232.00
+11.50
1
3828
10:34:02
232.00
233.00
232.00
+11.50
1
3827
10:34:01
232.00
233.00
233.00
+12.50
1
3826
10:34:01
232.00
233.00
233.00
+12.50
7
3825
10:34:00
232.00
233.00
233.00
+12.50
2
3818
10:34:00
232.50
233.00
232.00
+11.50
28
3816
10:34:00
232.50
233.00
232.50
+12.00
5
3788
10:33:59
232.50
233.00
233.00
+12.50
1
3783
10:33:59
232.00
232.50
232.50
+12.00
1
3782
10:33:59
232.00
232.50
232.50
+12.00
2
3781
10:33:58
232.50
233.00
233.00
+12.50
5
3779
10:33:58
232.50
233.00
233.00
+12.50
3
3774
10:33:58
232.00
232.50
232.50
+12.00
14
3771
10:33:58
232.00
232.50
232.50
+12.00
3
3757
10:33:57
231.50
232.00
232.00
+11.50
16
3754
10:33:57
231.50
232.00
231.50
+11.00
1
3738
10:33:57
231.50
232.00
232.00
+11.50
2
3737
10:33:56
231.50
232.00
232.00
+11.50
10
3735
10:33:56
231.50
232.00
232.00
+11.50
3
3725
10:33:56
231.50
232.00
232.00
+11.50
1
3722
10:33:54
231.50
232.00
232.00
+11.50
1
3721
10:33:54
231.50
232.00
232.00
+11.50
5
3720
10:33:54
231.50
232.00
232.00
+11.50
1
3715
10:33:49
232.00
232.50
232.00
+11.50
1
3714
10:33:49
232.00
232.50
232.50
+12.00
2
3713
10:33:48
232.00
232.50
232.50
+12.00
1
3711
10:33:48
232.00
232.50
232.50
+12.00
1
3710
10:33:48
231.50
232.00
232.00
+11.50
7
3709
10:33:48
231.50
232.00
232.00
+11.50
5
3702
10:33:48
231.50
232.00
232.00
+11.50
1
3697
10:33:48
231.50
232.00
232.00
+11.50
1
3696
10:33:48
232.00
232.50
232.00
+11.50
16
3695
10:33:46
232.00
232.50
232.50
+12.00
1
3679
10:33:46
232.00
232.50
232.50
+12.00
1
3678
10:33:45
232.00
232.50
232.50
+12.00
1
3677
10:33:45
232.00
232.50
232.00
+11.50
1
3676
10:33:45
232.00
232.50
232.50
+12.00
3
3675
10:33:44
232.00
232.50
232.50
+12.00
1
3672
10:33:44
232.00
232.50
232.00
+11.50
1
3671
10:33:44
232.00
232.50
232.50
+12.00
4
3670
10:33:44
232.00
232.50
232.00
+11.50
1
3666
10:33:43
231.50
232.50
232.50
+12.00
1
3665
10:33:43
231.50
232.50
232.50
+12.00
1
3664
10:33:42
231.50
232.50
231.50
+11.00
1
3663
10:33:42
232.00
232.50
232.00
+11.50
1
3662
10:33:42
231.50
232.50
232.50
+12.00
1
3661
10:33:42
232.00
232.50
232.00
+11.50
2
3660
10:33:42
232.00
232.50
232.00
+11.50
2
3658
10:33:41
232.00
232.50
232.50
+12.00
1
3656
10:33:41
232.00
232.50
232.50
+12.00
1
3655
10:33:41
232.00
232.50
232.50
+12.00
1
3654
10:33:40
232.00
232.50
232.50
+12.00
1
3653
10:33:39
232.00
232.50
232.50
+12.00
1
3652
10:33:38
232.00
232.50
232.00
+11.50
1
3651
10:33:38
232.00
232.50
232.50
+12.00
1
3650
10:33:38
232.00
232.50
232.50
+12.00
1
3649
10:33:38
232.00
232.50
232.00
+11.50
1
3648
10:33:38
231.50
232.00
232.00
+11.50
2
3647
10:33:37
231.50
232.00
232.00
+11.50
1
3645
10:33:36
231.50
232.50
232.50
+12.00
1
3644
10:33:36
231.50
232.50
232.50
+12.00
1
3643
10:33:36
231.50
232.00
232.50
+12.00
6
3642
10:33:36
231.50
232.00
232.00
+11.50
2
3636
10:33:36
231.50
232.00
231.50
+11.00
1
3634
10:33:35
233.00
233.50
233.00
+12.50
1
3633
10:33:35
231.00
231.50
233.50
+13.00
5
3632
10:33:35
231.00
231.50
233.00
+12.50
8
3627
10:33:35
231.00
231.50
232.50
+12.00
9
3619
10:33:35
231.00
231.50
232.00
+11.50
22
3610
10:33:35
231.00
231.50
231.50
+11.00
3
3588
10:33:35
231.00
231.50
231.50
+11.00
2
3585
10:33:33
231.00
231.50
231.50
+11.00
1
3583
10:33:33
231.00
231.50
231.50
+11.00
1
3582
10:33:33
231.50
232.00
231.50
+11.00
6
3581
10:33:32
231.50
232.00
232.00
+11.50
1
3575
10:33:32
231.50
232.00
232.00
+11.50
1
3574
10:33:31
231.50
232.00
232.00
+11.50
3
3573
10:33:30
231.50
232.00
232.00
+11.50
1
3570
10:33:30
231.50
232.00
231.50
+11.00
16
3569
10:33:30
231.50
232.00
232.00
+11.50
1
3553
10:33:30
231.50
232.00
232.00
+11.50
2
3552
10:33:29
231.50
232.00
232.00
+11.50
2
3550
10:33:29
231.50
232.00
232.00
+11.50
10
3548
10:33:27
231.50
232.00
232.00
+11.50
2
3538
10:33:27
232.00
232.50
232.00
+11.50
9
3536
10:33:26
231.50
232.50
231.50
+11.00
1
3527
10:33:26
231.50
232.50
231.50
+11.00
2
3526
10:33:25
231.50
232.00
232.50
+12.00
20
3524
10:33:25
231.50
232.00
232.00
+11.50
15
3504
10:33:25
231.50
232.00
231.50
+11.00
1
3489
10:33:23
231.50
232.00
231.50
+11.00
1
3488
10:33:23
231.50
232.00
231.50
+11.00
1
3487
10:33:22
231.50
232.00
232.00
+11.50
1
3486
10:33:22
232.00
232.50
232.00
+11.50
6
3485
10:33:22
232.50
233.00
232.50
+12.00
1
3479
10:33:22
232.00
232.50
232.50
+12.00
1
3478
10:33:22
232.00
232.50
232.50
+12.00
1
3477
10:33:22
232.00
232.50
232.00
+11.50
2
3476
10:33:22
232.00
232.50
232.00
+11.50
2
3474
10:33:22
232.00
232.50
232.50
+12.00
1
3472
10:33:22
232.00
232.50
232.50
+12.00
1
3471
10:33:22
232.00
232.50
232.50
+12.00
1
3470
10:33:22
231.50
232.00
233.50
+13.00
9
3469
10:33:22
231.50
232.00
233.00
+12.50
51
3460
10:33:22
231.50
232.00
232.50
+12.00
13
3409
10:33:22
231.50
232.00
232.00
+11.50
16
3396
10:33:22
231.50
232.00
232.00
+11.50
1
3380
10:33:22
231.00
232.00
232.00
+11.50
1
3379
10:33:22
231.00
232.00
231.00
+10.50
1
3378
10:33:22
231.00
232.00
232.00
+11.50
3
3377
10:33:21
231.50
232.00
231.00
+10.50
15
3374
10:33:21
231.50
232.00
231.50
+11.00
5
3359
10:33:21
231.50
232.00
231.50
+11.00
10
3354
10:33:21
231.50
232.00
232.50
+12.00
3
3344
10:33:21
231.50
232.00
232.00
+11.50
9
3341
10:33:20
231.50
232.00
231.50
+11.00
1
3332
10:33:20
231.50
232.00
232.00
+11.50
2
3331
10:33:20
232.00
232.50
232.00
+11.50
1
3329
10:33:20
231.50
232.00
232.00
+11.50
16
3328
10:33:19
231.50
232.00
232.00
+11.50
1
3312
10:33:19
231.50
232.00
232.00
+11.50
1
3311
10:33:18
231.00
232.00
232.00
+11.50
1
3310
10:33:15
231.50
232.00
232.00
+11.50
1
3309
10:33:15
231.50
232.00
232.00
+11.50
1
3308
10:33:14
231.00
232.00
232.00
+11.50
1
3307
10:33:14
231.50
232.00
231.00
+10.50
6
3306
10:33:14
231.50
232.00
231.50
+11.00
4
3300
10:33:13
231.50
232.00
231.00
+10.50
2
3296
10:33:13
231.50
232.00
231.50
+11.00
3
3294
10:33:13
231.50
232.00
231.50
+11.00
2
3291
10:33:13
231.50
232.00
232.00
+11.50
1
3289
10:33:13
231.50
232.00
232.00
+11.50
1
3288
10:33:13
231.50
232.00
232.00
+11.50
1
3287
10:33:12
231.00
232.00
232.00
+11.50
38
3286
10:33:12
231.00
231.50
231.50
+11.00
5
3248
10:33:12
231.00
231.50
231.50
+11.00
1
3243
10:33:12
230.50
231.00
231.00
+10.50
1
3242
10:33:12
230.50
231.00
231.00
+10.50
49
3241
10:33:12
230.50
231.00
231.00
+10.50
2
3192
10:33:12
230.50
231.00
231.00
+10.50
2
3190
10:33:12
230.00
230.50
230.50
+10.00
14
3188
10:33:12
230.00
230.50
230.50
+10.00
3
3174
10:33:12
229.50
230.00
230.00
+9.50
159
3171
10:33:12
229.50
230.00
230.00
+9.50
8
3012
10:33:11
229.50
230.00
230.00
+9.50
1
3004
10:33:11
229.50
230.00
230.00
+9.50
2
3003
10:33:11
229.50
230.00
230.00
+9.50
3
3001
10:33:10
229.50
230.00
230.00
+9.50
1
2998
10:33:10
229.50
230.00
230.00
+9.50
1
2997
10:33:10
229.50
230.00
229.50
+9.00
4
2996
10:33:10
229.50
230.00
230.00
+9.50
1
2992
10:33:09
229.50
230.00
230.00
+9.50
1
2991
10:33:07
229.50
230.00
230.00
+9.50
1
2990
10:33:07
229.50
230.00
230.00
+9.50
1
2989
10:33:07
229.50
230.00
229.50
+9.00
1
2988
10:33:06
229.50
230.00
229.50
+9.00
1
2987
10:33:06
229.50
230.00
230.00
+9.50
8
2986
10:33:06
229.50
230.00
229.50
+9.00
2
2978
10:33:05
229.50
230.00
230.00
+9.50
1
2976
10:33:05
229.00
229.50
229.50
+9.00
45
2975
10:33:05
229.00
229.50
229.50
+9.00
1
2930
10:33:04
229.00
229.50
229.50
+9.00
1
2929
10:33:04
229.00
229.50
229.00
+8.50
1
2928
10:33:04
229.00
229.50
229.50
+9.00
1
2927
10:33:04
229.00
229.50
229.50
+9.00
2
2926
10:33:03
229.00
229.50
229.50
+9.00
10
2924
10:33:03
229.00
229.50
229.50
+9.00
1
2914
10:33:03
229.00
229.50
229.50
+9.00
3
2913
10:33:02
229.00
229.50
229.50
+9.00
20
2910
10:33:01
229.00
229.50
229.50
+9.00
1
2890
10:33:01
229.00
229.50
229.00
+8.50
1
2889
10:33:01
229.00
229.50
229.50
+9.00
5
2888
10:33:01
229.00
229.50
229.50
+9.00
1
2883
10:33:00
229.00
229.50
229.50
+9.00
1
2882
10:33:00
229.00
229.50
229.50
+9.00
1
2881
10:33:00
229.00
229.50
229.00
+8.50
1
2880
10:33:00
229.00
229.50
229.00
+8.50
2
2879
10:33:00
228.00
229.00
229.00
+8.50
28
2877
10:33:00
228.00
229.00
229.00
+8.50
1
2849
10:33:00
228.00
228.50
228.50
+8.00
1
2848
10:32:59
228.00
229.00
229.00
+8.50
1
2847
10:32:59
228.50
229.00
228.50
+8.00
1
2846
10:32:59
228.00
229.00
229.00
+8.50
1
2845
10:32:59
228.00
229.00
229.00
+8.50
7
2844
10:32:59
228.00
229.00
228.00
+7.50
1
2837
10:32:58
228.50
229.00
228.00
+7.50
2
2836
10:32:58
228.50
229.00
228.50
+8.00
3
2834
10:32:58
228.50
229.00
229.00
+8.50
1
2831
10:32:58
228.00
228.50
229.00
+8.50
37
2830
10:32:58
228.00
228.50
228.50
+8.00
3
2793
10:32:58
228.00
228.50
228.50
+8.00
1
2790
10:32:56
228.00
228.50
228.50
+8.00
1
2789
10:32:55
228.00
228.50
228.50
+8.00
2
2788
10:32:53
228.00
228.50
228.00
+7.50
1
2786
10:32:52
228.00
228.50
228.50
+8.00
1
2785
10:32:52
228.00
228.50
228.50
+8.00
1
2784
10:32:51
228.00
228.50
228.50
+8.00
1
2783
10:32:51
228.00
228.50
228.50
+8.00
2
2782
10:32:51
228.00
228.50
228.50
+8.00
1
2780
10:32:51
228.00
228.50
228.50
+8.00
11
2779
10:32:51
228.00
228.50
228.50
+8.00
1
2768
10:32:51
228.00
228.50
228.00
+7.50
2
2767
10:32:51
227.50
228.00
228.00
+7.50
1
2765
10:32:51
227.50
228.00
228.00
+7.50
13
2764
10:32:51
227.50
228.00
228.00
+7.50
4
2751
10:32:51
227.50
228.00
228.00
+7.50
1
2747
10:32:51
227.50
228.00
228.00
+7.50
9
2746
10:32:51
227.50
228.00
228.00
+7.50
4
2737
10:32:50
227.50
228.00
228.00
+7.50
7
2733
10:32:50
227.50
228.00
228.00
+7.50
2
2726
10:32:50
227.50
228.00
228.00
+7.50
40
2724
10:32:50
227.00
227.50
227.50
+7.00
1
2684
10:32:50
227.50
228.00
227.50
+7.00
1
2683
10:32:50
227.50
228.00
228.00
+7.50
4
2682
10:32:50
227.50
228.00
227.50
+7.00
1
2678
10:32:49
227.00
227.50
228.00
+7.50
17
2677
10:32:49
227.00
227.50
227.50
+7.00
3
2660
10:32:49
227.00
227.50
227.50
+7.00
1
2657
10:32:47
227.00
227.50
227.50
+7.00
1
2656
10:32:46
227.00
227.50
227.50
+7.00
1
2655
10:32:46
227.00
227.50
227.50
+7.00
1
2654
10:32:46
227.50
228.00
227.50
+7.00
7
2653
10:32:46
227.50
228.00
228.00
+7.50
1
2646
10:32:45
227.50
228.00
228.00
+7.50
1
2645
10:32:45
227.50
228.00
228.00
+7.50
2
2644
10:32:45
227.50
228.00
227.50
+7.00
5
2642
10:32:45
227.50
228.00
228.00
+7.50
1
2637
10:32:44
227.50
228.00
228.00
+7.50
1
2636
10:32:39
227.50
228.00
228.00
+7.50
1
2635
10:32:39
227.50
228.00
228.00
+7.50
5
2634
10:32:38
227.50
228.00
227.50
+7.00
1
2629
10:32:37
227.50
228.00
228.00
+7.50
1
2628
10:32:37
227.50
228.00
228.00
+7.50
1
2627
10:32:36
227.50
228.00
228.00
+7.50
1
2626
10:32:35
227.50
228.00
227.50
+7.00
1
2625
10:32:34
227.50
228.00
228.00
+7.50
1
2624
10:32:32
227.50
228.00
228.00
+7.50
1
2623
10:32:32
227.50
228.00
227.50
+7.00
1
2622
10:32:31
227.50
228.00
227.50
+7.00
1
2621
10:32:30
227.50
228.00
227.50
+7.00
1
2620
10:32:28
227.50
228.00
228.00
+7.50
1
2619
10:32:25
227.50
228.00
227.50
+7.00
1
2618
10:32:24
227.50
228.00
227.50
+7.00
1
2617
10:32:22
227.50
228.00
228.00
+7.50
1
2616
10:32:22
227.50
228.00
227.50
+7.00
2
2615
10:32:21
227.50
228.00
228.00
+7.50
1
2613
10:32:19
227.50
228.00
228.00
+7.50
1
2612
10:32:18
227.50
228.00
227.50
+7.00
1
2611
10:32:16
227.50
228.00
228.00
+7.50
1
2610
10:32:14
227.00
228.00
228.00
+7.50
1
2609
10:32:14
227.00
227.50
227.50
+7.00
1
2608
10:32:12
227.00
227.50
227.50
+7.00
2
2607
10:32:11
227.00
227.50
227.50
+7.00
15
2605
10:32:11
227.00
227.50
227.50
+7.00
1
2590
10:32:10
227.50
228.00
227.50
+7.00
1
2589
10:32:10
227.50
228.00
228.00
+7.50
1
2588
10:32:10
227.50
228.00
227.50
+7.00
4
2587
10:32:10
227.00
227.50
228.00
+7.50
4
2583
10:32:10
227.00
227.50
227.50
+7.00
1
2579
10:32:09
227.00
227.50
227.50
+7.00
1
2578
10:32:09
227.00
227.50
227.50
+7.00
10
2577
10:32:09
227.00
227.50
227.50
+7.00
1
2567
10:32:09
226.50
227.00
227.00
+6.50
15
2566
10:32:05
226.50
227.00
227.00
+6.50
5
2551
10:32:02
226.50
227.00
227.00
+6.50
1
2546
10:32:01
226.50
227.00
227.00
+6.50
1
2545
10:32:00
226.50
227.00
227.00
+6.50
1
2544
10:31:59
226.50
227.00
227.00
+6.50
1
2543
10:31:59
227.00
227.50
227.00
+6.50
9
2542
10:31:59
227.00
227.50
227.00
+6.50
14
2533
10:31:59
227.00
227.50
227.00
+6.50
8
2519
10:31:59
227.00
227.50
227.00
+6.50
10
2511
10:31:55
227.00
227.50
227.00
+6.50
1
2501
10:31:54
227.00
227.50
227.50
+7.00
1
2500
10:31:52
227.00
227.50
227.50
+7.00
1
2499
10:31:52
227.00
227.50
227.50
+7.00
1
2498
10:31:51
227.00
227.50
227.50
+7.00
3
2497
10:31:51
227.00
227.50
227.50
+7.00
1
2494
10:31:51
227.00
227.50
227.50
+7.00
5
2493
10:31:51
227.00
227.50
227.50
+7.00
1
2488
10:31:51
227.00
227.50
227.50
+7.00
1
2487
10:31:50
227.00
227.50
227.50
+7.00
2
2486
10:31:49
227.00
227.50
227.50
+7.00
10
2484
10:31:49
227.00
227.50
227.50
+7.00
1
2474
10:31:48
227.00
227.50
227.50
+7.00
1
2473
10:31:47
227.00
227.50
227.50
+7.00
1
2472
10:31:42
227.00
227.50
227.00
+6.50
1
2471
10:31:42
227.00
227.50
227.00
+6.50
1
2470
10:31:40
227.00
227.50
227.50
+7.00
1
2469
10:31:40
227.00
227.50
227.00
+6.50
1
2468
10:31:40
227.00
227.50
227.50
+7.00
7
2467
10:31:39
227.00
227.50
227.50
+7.00
1
2460
10:31:39
227.00
227.50
227.50
+7.00
1
2459
10:31:39
227.00
227.50
227.50
+7.00
2
2458
10:31:39
226.00
226.50
227.00
+6.50
38
2456
10:31:39
226.00
226.50
226.50
+6.00
2
2418
10:31:37
226.00
226.50
226.50
+6.00
1
2416
10:31:35
226.00
227.00
227.00
+6.50
1
2415
10:31:31
226.00
227.00
227.00
+6.50
1
2414
10:31:31
226.00
226.50
226.50
+6.00
3
2413
10:31:31
226.00
226.50
226.50
+6.00
1
2410
10:31:31
226.50
227.00
226.50
+6.00
1
2409
10:31:31
226.50
227.00
226.50
+6.00
20
2408
10:31:28
226.50
227.00
227.00
+6.50
2
2388
10:31:27
226.50
227.00
227.00
+6.50
10
2386
10:31:24
226.50
227.00
227.00
+6.50
1
2376
10:31:23
226.50
227.00
226.50
+6.00
2
2375
10:31:23
226.50
227.00
227.00
+6.50
5
2373
10:31:21
226.50
227.00
227.00
+6.50
1
2368
10:31:19
226.50
227.00
226.50
+6.00
1
2367
10:31:19
226.50
227.00
226.50
+6.00
1
2366
10:31:18
226.50
227.00
226.50
+6.00
10
2365
10:31:13
226.50
227.00
227.00
+6.50
1
2355
10:31:10
226.50
227.00
226.50
+6.00
1
2354
10:31:04
226.50
227.00
227.00
+6.50
1
2353
10:31:02
226.50
227.00
226.50
+6.00
1
2352
10:31:01
226.50
227.00
227.00
+6.50
1
2351
10:31:01
226.50
227.00
227.00
+6.50
1
2350
10:31:00
226.50
227.00
227.00
+6.50
1
2349
10:30:59
226.50
227.00
226.50
+6.00
2
2348
10:30:57
226.50
227.00
227.00
+6.50
1
2346
10:30:51
226.50
227.00
227.00
+6.50
1
2345
10:30:51
226.50
227.00
227.00
+6.50
1
2344
10:30:50
226.00
227.00
227.00
+6.50
6
2343
10:30:50
226.50
227.00
226.50
+6.00
1
2337
10:30:50
226.00
226.50
226.50
+6.00
1
2336
10:30:50
226.50
227.00
226.50
+6.00
9
2335
10:30:49
226.50
227.00
226.50
+6.00
3
2326
10:30:48
226.50
227.00
226.50
+6.00
1
2323
10:30:42
226.50
227.00
227.00
+6.50
1
2322
10:30:42
226.50
227.00
227.00
+6.50
1
2321
10:30:40
226.50
227.00
227.00
+6.50
2
2320
10:30:39
226.50
227.00
227.00
+6.50
1
2318
10:30:39
226.50
227.00
227.00
+6.50
1
2317
10:30:39
226.50
227.00
227.00
+6.50
1
2316
10:30:38
226.50
227.00
226.50
+6.00
2
2315
10:30:38
226.50
227.00
227.00
+6.50
1
2313
10:30:37
226.50
227.00
227.00
+6.50
5
2312
10:30:37
226.50
227.00
227.00
+6.50
1
2307
10:30:35
226.50
227.00
227.00
+6.50
1
2306
10:30:35
226.50
227.00
227.00
+6.50
1
2305
10:30:34
226.50
227.00
227.00
+6.50
5
2304
10:30:34
226.50
227.00
227.00
+6.50
1
2299
10:30:34
226.50
227.00
227.00
+6.50
4
2298
10:30:33
226.50
227.00
227.00
+6.50
2
2294
10:30:33
226.50
227.00
227.00
+6.50
1
2292
10:30:33
226.50
227.00
227.00
+6.50
1
2291
10:30:33
226.00
226.50
226.50
+6.00
7
2290
10:30:33
226.00
226.50
226.50
+6.00
10
2283
10:30:33
226.00
226.50
226.50
+6.00
3
2273
10:30:33
226.00
226.50
226.50
+6.00
21
2270
10:30:33
226.00
226.50
226.50
+6.00
1
2249
10:30:33
226.00
226.50
226.50
+6.00
1
2248
10:30:32
226.00
226.50
226.50
+6.00
1
2247
10:30:32
226.00
226.50
226.50
+6.00
1
2246
10:30:32
226.00
226.50
226.50
+6.00
1
2245
10:30:32
226.00
226.50
226.50
+6.00
1
2244
10:30:32
225.50
226.00
226.00
+5.50
31
2243
10:30:32
225.50
226.00
226.00
+5.50
68
2212
10:30:32
225.50
226.00
226.00
+5.50
1
2144
10:30:32
225.50
226.00
226.00
+5.50
12
2143
10:30:32
225.50
226.00
226.00
+5.50
10
2131
10:30:30
225.50
226.00
226.00
+5.50
1
2121
10:30:27
225.50
226.00
226.00
+5.50
1
2120
10:30:24
225.50
226.00
226.00
+5.50
1
2119
10:30:24
225.50
226.00
226.00
+5.50
1
2118
10:30:23
225.50
226.00
226.00
+5.50
1
2117
10:30:22
225.50
226.00
226.00
+5.50
4
2116
10:30:22
225.50
226.00
226.00
+5.50
1
2112
10:30:22
225.50
226.00
226.00
+5.50
1
2111
10:30:22
225.50
226.00
226.00
+5.50
1
2110
10:30:22
225.50
226.00
226.00
+5.50
1
2109
10:30:22
225.00
225.50
225.50
+5.00
16
2108
10:30:22
225.00
225.50
225.50
+5.00
4
2092
10:30:22
225.00
225.50
225.50
+5.00
3
2088
10:30:22
225.00
225.50
225.50
+5.00
1
2085
10:30:11
225.00
225.50
225.00
+4.50
1
2084
10:29:38
225.00
225.50
225.50
+5.00
1
2083
10:29:37
225.00
225.50
225.00
+4.50
1
2082
10:29:27
225.00
225.50
225.50
+5.00
1
2081
10:29:16
225.00
225.50
225.50
+5.00
1
2080
10:29:16
225.50
226.00
225.50
+5.00
8
2079
10:29:12
225.50
226.00
226.00
+5.50
1
2071
10:29:12
225.50
226.00
226.00
+5.50
2
2070
10:29:11
225.50
226.00
226.00
+5.50
1
2068
10:29:10
225.50
226.00
225.50
+5.00
1
2067
10:29:09
225.50
226.00
226.00
+5.50
1
2066
10:29:00
225.50
226.00
226.00
+5.50
6
2065
10:29:00
225.50
226.00
226.00
+5.50
1
2059
10:29:00
225.50
226.00
226.00
+5.50
1
2058
10:29:00
225.00
226.00
226.00
+5.50
1
2057
10:29:00
225.00
225.50
225.50
+5.00
32
2056
10:29:00
225.00
225.50
225.50
+5.00
1
2024
10:29:00
225.00
225.50
225.50
+5.00
1
2023
10:29:00
225.00
225.50
225.50
+5.00
1
2022
10:28:44
225.00
225.50
225.50
+5.00
1
2021
10:28:40
225.00
225.50
225.50
+5.00
1
2020
10:28:39
225.00
225.50
225.00
+4.50
1
2019
10:28:31
224.50
225.00
225.00
+4.50
1
2018
10:28:26
225.00
225.50
225.00
+4.50
2
2017
10:28:22
224.50
225.00
225.00
+4.50
1
2015
10:28:21
225.00
225.50
225.00
+4.50
1
2014
10:28:15
224.50
225.50
225.50
+5.00
1
2013
10:28:15
225.00
225.50
225.00
+4.50
1
2012
10:28:04
224.50
225.50
225.50
+5.00
1
2011
10:28:04
225.00
225.50
225.00
+4.50
1
2010
10:28:04
225.00
225.50
225.50
+5.00
2
2009
10:28:03
225.00
225.50
225.50
+5.00
3
2007
10:28:03
225.00
225.50
225.00
+4.50
1
2004
10:28:03
225.00
225.50
225.50
+5.00
1
2003
10:28:03
225.00
225.50
225.00
+4.50
6
2002
10:28:03
224.50
225.00
225.00
+4.50
6
1996
10:27:36
224.50
225.00
225.00
+4.50
2
1990
10:27:27
224.50
225.00
225.00
+4.50
1
1988
10:27:17
224.50
225.00
225.00
+4.50
1
1987
10:27:17
224.50
225.00
225.00
+4.50
1
1986
10:27:17
224.50
225.00
225.00
+4.50
1
1985
10:27:17
224.50
225.00
225.00
+4.50
1
1984
10:27:17
224.50
225.00
224.50
+4.00
1
1983
10:27:12
224.50
225.00
225.00
+4.50
1
1982
10:27:05
224.50
225.50
225.50
+5.00
1
1981
10:27:02
224.50
225.50
224.50
+4.00
1
1980
10:26:59
224.50
225.00
225.00
+4.50
1
1979
10:26:59
225.00
225.50
225.00
+4.50
9
1978
10:26:47
225.00
225.50
225.50
+5.00
1
1969
10:26:42
225.00
225.50
225.50
+5.00
1
1968
10:26:41
225.00
225.50
225.50
+5.00
2
1967
10:26:34
225.00
225.50
225.50
+5.00
1
1965
10:26:30
225.00
225.50
225.50
+5.00
1
1964
10:26:29
224.50
225.50
225.50
+5.00
1
1963
10:26:29
224.50
225.00
225.00
+4.50
1
1962
10:26:29
225.00
226.00
225.00
+4.50
9
1961
10:26:29
225.00
226.00
225.00
+4.50
1
1952
10:26:28
225.00
226.00
226.00
+5.50
1
1951
10:26:28
225.00
225.50
226.00
+5.50
4
1950
10:26:28
225.00
225.50
225.50
+5.00
2
1946
10:26:28
225.50
226.00
225.50
+5.00
2
1944
10:26:28
225.50
226.00
225.50
+5.00
4
1942
10:26:28
225.00
225.50
225.50
+5.00
12
1938
10:26:28
225.00
225.50
225.50
+5.00
30
1926
10:26:21
225.00
225.50
225.50
+5.00
1
1896
10:26:16
225.00
225.50
225.50
+5.00
5
1895
10:26:15
225.00
225.50
225.50
+5.00
1
1890
10:26:15
224.00
224.50
225.50
+5.00
1
1889
10:26:15
224.00
224.50
225.00
+4.50
48
1888
10:26:15
224.00
224.50
224.50
+4.00
1
1840
10:26:12
224.00
224.50
224.50
+4.00
1
1839
10:26:12
224.50
225.00
224.50
+4.00
8
1838
10:26:12
224.50
225.00
225.00
+4.50
1
1830
10:26:00
224.50
225.00
225.00
+4.50
1
1829
10:25:56
224.50
225.00
224.50
+4.00
1
1828
10:25:56
224.50
225.00
224.50
+4.00
1
1827
10:25:48
224.50
225.00
225.00
+4.50
1
1826
10:25:47
224.50
225.00
224.50
+4.00
2
1825
10:25:46
224.50
225.00
225.00
+4.50
3
1823
10:25:45
224.00
224.50
224.50
+4.00
27
1820
10:25:45
224.00
224.50
224.00
+3.50
7
1793
10:25:35
224.00
224.50
224.50
+4.00
1
1786
10:25:33
224.00
224.50
224.50
+4.00
1
1785
10:25:33
224.00
224.50
224.50
+4.00
1
1784
10:25:32
224.00
224.50
224.50
+4.00
1
1783
10:25:29
224.00
224.50
224.50
+4.00
1
1782
10:25:23
224.00
224.50
224.50
+4.00
1
1781
10:25:22
224.00
224.50
224.50
+4.00
1
1780
10:25:21
224.00
224.50
224.50
+4.00
2
1779
10:25:20
223.50
224.00
224.00
+3.50
12
1777
10:25:20
223.50
224.00
224.00
+3.50
2
1765
10:25:20
223.50
224.00
224.00
+3.50
5
1763
10:25:18
223.50
224.00
224.00
+3.50
1
1758
10:25:00
223.50
224.00
224.00
+3.50
1
1757
10:24:40
223.50
224.00
224.00
+3.50
2
1756
10:23:43
223.50
224.00
224.00
+3.50
1
1754
10:23:10
223.50
224.00
224.00
+3.50
1
1753
10:23:00
223.00
224.00
224.00
+3.50
1
1752
10:22:23
223.00
224.00
224.00
+3.50
1
1751
10:22:14
223.00
224.00
224.00
+3.50
1
1750
10:21:02
223.00
224.00
224.00
+3.50
3
1749
10:21:00
223.00
224.00
224.00
+3.50
1
1746
10:20:53
223.50
224.00
223.50
+3.00
1
1745
10:20:30
223.00
224.00
224.00
+3.50
1
1744
10:19:38
223.50
224.00
223.50
+3.00
3
1743
10:19:38
223.50
224.00
223.50
+3.00
1
1740
10:18:30
223.50
224.00
224.00
+3.50
1
1739
10:18:16
223.50
224.00
224.00
+3.50
1
1738
10:17:52
223.50
224.00
224.00
+3.50
1
1737
10:17:52
223.00
223.50
223.50
+3.00
27
1736
10:17:52
223.00
223.50
223.50
+3.00
1
1709
10:17:30
223.00
223.50
223.50
+3.00
1
1708
10:17:00
223.00
223.50
223.50
+3.00
1
1707
10:16:53
223.00
223.50
223.00
+2.50
1
1706
10:16:32
223.00
223.50
223.00
+2.50
1
1705
10:15:13
223.00
223.50
223.50
+3.00
1
1704
10:14:30
223.00
223.50
223.50
+3.00
1
1703
10:13:00
223.00
223.50
223.50
+3.00
1
1702
10:12:25
222.50
223.00
223.00
+2.50
1
1701
10:12:20
222.50
223.00
223.00
+2.50
1
1700
10:12:00
222.50
223.00
223.00
+2.50
1
1699
10:11:46
222.50
223.50
222.50
+2.00
1
1698
10:11:16
223.00
223.50
223.00
+2.50
1
1697
10:11:13
223.00
223.50
223.00
+2.50
1
1696
10:10:40
222.50
223.00
223.00
+2.50
2
1695
10:10:29
222.50
223.00
223.00
+2.50
1
1693
10:10:27
223.00
223.50
223.00
+2.50
8
1692
10:09:30
223.00
223.50
223.50
+3.00
1
1684
10:09:17
222.50
223.00
223.00
+2.50
1
1683
10:09:15
222.50
223.00
223.00
+2.50
1
1682
10:09:00
222.50
223.00
223.00
+2.50
1
1681
10:09:00
223.00
223.50
223.00
+2.50
1
1680
10:08:56
222.50
223.00
223.00
+2.50
1
1679
10:08:26
223.00
223.50
223.00
+2.50
1
1678
10:08:00
222.50
223.50
223.50
+3.00
1
1677
10:07:49
222.50
223.00
223.00
+2.50
2
1676
10:07:49
223.00
223.50
223.00
+2.50
8
1674
10:07:24
222.50
223.00
223.00
+2.50
1
1666
10:07:24
222.50
223.00
223.00
+2.50
1
1665
10:07:12
223.00
223.50
223.00
+2.50
2
1664
10:07:12
223.00
223.50
223.00
+2.50
10
1662
10:06:51
223.00
223.50
223.00
+2.50
1
1652
10:06:47
222.50
223.00
223.00
+2.50
1
1651
10:06:43
222.50
223.00
223.00
+2.50
1
1650
10:06:34
222.50
223.00
223.00
+2.50
1
1649
10:06:27
223.00
223.50
223.00
+2.50
17
1648
10:06:00
223.00
223.50
223.50
+3.00
1
1631
10:05:30
223.00
223.50
223.50
+3.00
1
1630
10:04:45
223.00
223.50
223.50
+3.00
6
1629
10:03:41
223.00
223.50
223.50
+3.00
1
1623
10:03:38
223.00
223.50
223.50
+3.00
1
1622
10:03:30
223.00
223.50
223.50
+3.00
1
1621
10:02:56
223.00
223.50
223.50
+3.00
1
1620
10:02:47
223.50
224.00
223.50
+3.00
8
1619
10:02:47
223.50
224.00
223.50
+3.00
1
1611
10:01:41
223.50
224.00
224.00
+3.50
2
1610
10:01:32
224.00
224.50
224.00
+3.50
1
1608
10:01:31
224.00
224.50
224.00
+3.50
2
1607
10:01:31
224.00
224.50
224.00
+3.50
3
1605
10:01:31
224.00
224.50
224.00
+3.50
1
1602
10:01:30
224.00
224.50
224.50
+4.00
1
1601
10:00:30
224.00
224.50
224.50
+4.00
1
1600
10:00:08
224.00
224.50
224.00
+3.50
1
1599
09:59:58
224.00
224.50
224.50
+4.00
1
1598
09:59:57
224.00
224.50
224.50
+4.00
3
1597
09:59:54
224.00
224.50
224.50
+4.00
2
1594
09:59:47
224.00
224.50
224.50
+4.00
1
1592
09:59:34
224.50
225.00
224.50
+4.00
10
1591
09:59:20
224.50
225.00
224.50
+4.00
1
1581
09:59:16
224.50
225.00
225.00
+4.50
4
1580
09:59:01
224.50
225.00
225.00
+4.50
1
1576
09:58:50
224.50
225.00
225.00
+4.50
1
1575
09:58:42
224.50
225.00
225.00
+4.50
1
1574
09:58:38
224.50
225.00
225.00
+4.50
1
1573
09:58:33
224.50
225.00
225.00
+4.50
1
1572
09:58:23
224.00
224.50
224.50
+4.00
6
1571
09:58:23
224.00
224.50
224.50
+4.00
1
1565
09:58:22
224.00
224.50
224.50
+4.00
1
1564
09:58:18
224.00
224.50
224.50
+4.00
1
1563
09:58:16
224.00
224.50
224.50
+4.00
2
1562
09:58:13
224.00
224.50
224.50
+4.00
1
1560
09:58:06
224.00
224.50
224.50
+4.00
1
1559
09:57:58
223.50
224.00
224.00
+3.50
9
1558
09:57:33
223.50
224.00
223.50
+3.00
1
1549
09:57:30
223.50
224.00
224.00
+3.50
1
1548
09:57:30
223.50
224.00
224.00
+3.50
1
1547
09:57:30
223.50
224.00
224.00
+3.50
1
1546
09:56:46
223.50
224.00
223.50
+3.00
1
1545
09:56:27
223.50
224.00
223.50
+3.00
1
1544
09:56:21
223.00
223.50
223.50
+3.00
4
1543
09:56:21
223.00
223.50
223.50
+3.00
3
1539
09:54:50
223.00
223.50
223.00
+2.50
1
1536
09:54:36
223.00
223.50
223.00
+2.50
2
1535
09:54:31
223.00
223.50
223.00
+2.50
1
1533
09:54:30
223.00
223.50
223.50
+3.00
1
1532
09:54:07
223.00
223.50
223.00
+2.50
1
1531
09:53:30
223.00
223.50
223.50
+3.00
1
1530
09:53:12
223.00
223.50
223.50
+3.00
1
1529
09:53:03
223.00
223.50
223.50
+3.00
1
1528
09:53:01
223.00
223.50
223.50
+3.00
1
1527
09:52:48
223.00
223.50
223.50
+3.00
2
1526
09:52:08
223.00
223.50
223.00
+2.50
1
1524
09:52:03
223.00
223.50
223.00
+2.50
1
1523
09:52:00
223.00
223.50
223.50
+3.00
1
1522
09:51:18
223.50
224.00
223.50
+3.00
16
1521
09:51:03
223.50
224.50
223.50
+3.00
1
1505
09:51:03
224.00
224.50
224.00
+3.50
2
1504
09:50:31
224.00
224.50
224.00
+3.50
1
1502
09:50:04
224.00
224.50
224.00
+3.50
1
1501
09:49:32
224.00
224.50
224.00
+3.50
1
1500
09:49:32
224.00
224.50
224.50
+4.00
1
1499
09:49:32
223.50
224.00
224.00
+3.50
16
1498
09:49:30
223.50
224.00
224.00
+3.50
1
1482
09:49:24
223.50
224.00
223.50
+3.00
1
1481
09:49:00
223.50
224.00
224.00
+3.50
1
1480
09:48:59
223.50
224.00
224.00
+3.50
1
1479
09:48:56
223.50
224.00
224.00
+3.50
1
1478
09:47:57
224.00
224.50
224.00
+3.50
1
1477
09:47:23
223.50
224.50
224.50
+4.00
1
1476
09:47:09
224.00
224.50
224.00
+3.50
1
1475
09:47:09
224.00
224.50
224.00
+3.50
1
1474
09:47:05
223.50
224.00
224.00
+3.50
6
1473
09:47:00
223.50
224.00
224.00
+3.50
1
1467
09:46:26
224.00
224.50
224.00
+3.50
1
1466
09:46:03
223.50
224.00
224.00
+3.50
1
1465
09:46:03
223.50
224.00
224.00
+3.50
1
1464
09:46:00
223.50
224.50
224.50
+4.00
1
1463
09:46:00
223.50
224.50
224.50
+4.00
1
1462
09:45:43
223.50
224.00
224.00
+3.50
1
1461
09:45:27
223.50
224.00
224.00
+3.50
1
1460
09:45:20
224.00
224.50
224.00
+3.50
1
1459
09:45:02
223.50
224.00
224.00
+3.50
4
1458
09:45:02
223.50
224.00
224.00
+3.50
1
1454
09:45:00
223.50
224.00
224.00
+3.50
1
1453
09:44:57
223.50
224.00
224.00
+3.50
2
1452
09:43:54
224.00
224.50
224.00
+3.50
8
1450
09:43:47
224.00
224.50
224.50
+4.00
5
1442
09:43:30
224.00
224.50
224.50
+4.00
1
1437
09:43:08
224.50
225.00
224.50
+4.00
10
1436
09:42:39
224.50
225.00
225.00
+4.50
1
1426
09:42:38
224.50
225.00
225.00
+4.50
2
1425
09:42:30
224.50
225.00
225.00
+4.50
1
1423
09:42:22
224.50
225.00
224.50
+4.00
2
1422
09:42:16
224.50
225.00
225.00
+4.50
1
1420
09:42:00
224.50
225.00
225.00
+4.50
1
1419
09:41:58
224.50
225.00
224.50
+4.00
1
1418
09:41:54
224.50
225.00
224.50
+4.00
1
1417
09:41:45
225.00
225.50
225.00
+4.50
8
1416
09:41:40
225.00
225.50
225.50
+5.00
1
1408
09:41:27
225.00
225.50
225.50
+5.00
1
1407
09:41:25
225.00
225.50
225.00
+4.50
5
1406
09:41:23
225.00
225.50
225.50
+5.00
1
1401
09:41:22
225.50
226.00
225.50
+5.00
1
1400
09:41:19
225.50
226.00
225.50
+5.00
1
1399
09:41:18
225.50
226.00
225.50
+5.00
5
1398
09:41:17
225.50
226.00
225.50
+5.00
1
1393
09:41:17
225.50
226.00
226.00
+5.50
15
1392
09:41:16
225.50
226.00
226.00
+5.50
2
1377
09:41:16
225.50
226.00
226.00
+5.50
1
1375
09:41:16
225.50
226.00
226.00
+5.50
2
1374
09:41:16
225.50
226.00
226.00
+5.50
1
1372
09:41:16
225.50
226.00
226.00
+5.50
1
1371
09:41:16
225.50
226.00
226.00
+5.50
1
1370
09:41:16
225.00
225.50
225.50
+5.00
3
1369
09:41:16
225.00
225.50
225.50
+5.00
4
1366
09:41:16
225.00
225.50
225.50
+5.00
1
1362
09:41:16
225.00
225.50
225.50
+5.00
1
1361
09:41:16
225.00
225.50
225.50
+5.00
16
1360
09:41:16
225.00
225.50
225.50
+5.00
3
1344
09:41:16
225.00
225.50
225.50
+5.00
1
1341
09:41:15
225.00
225.50
225.50
+5.00
1
1340
09:41:15
225.00
225.50
225.50
+5.00
1
1339
09:41:15
225.00
225.50
225.50
+5.00
1
1338
09:41:15
225.00
225.50
225.50
+5.00
3
1337
09:41:15
225.00
225.50
225.50
+5.00
4
1334
09:41:15
225.00
225.50
225.50
+5.00
1
1330
09:41:15
225.00
225.50
225.50
+5.00
2
1329
09:41:15
225.00
225.50
225.50
+5.00
2
1327
09:41:15
225.00
225.50
225.50
+5.00
2
1325
09:41:15
224.50
225.50
225.50
+5.00
11
1323
09:41:15
224.50
225.00
225.00
+4.50
17
1312
09:41:15
224.50
225.00
225.00
+4.50
5
1295
09:41:15
224.50
225.00
225.00
+4.50
9
1290
09:41:15
224.50
225.00
225.00
+4.50
2
1281
09:41:15
224.50
225.00
225.00
+4.50
2
1279
09:41:15
224.50
225.00
225.00
+4.50
9
1277
09:41:15
224.50
225.00
225.00
+4.50
5
1268
09:41:15
224.50
225.00
225.00
+4.50
16
1263
09:41:15
224.50
225.00
225.00
+4.50
3
1247
09:41:15
224.50
225.00
225.00
+4.50
1
1244
09:41:15
224.50
225.00
225.00
+4.50
102
1243
09:41:15
224.50
225.00
225.00
+4.50
4
1141
09:41:15
224.50
225.00
225.00
+4.50
7
1137
09:41:14
224.50
225.00
225.00
+4.50
2
1130
09:41:08
224.50
225.00
224.50
+4.00
1
1128
09:41:01
224.50
225.00
224.50
+4.00
1
1127
09:40:43
224.50
225.00
224.50
+4.00
1
1126
09:40:37
224.50
225.00
224.50
+4.00
1
1125
09:40:33
224.50
225.00
224.50
+4.00
1
1124
09:40:30
224.50
225.00
225.00
+4.50
1
1123
09:40:27
224.50
225.00
224.50
+4.00
1
1122
09:40:26
224.50
225.00
224.50
+4.00
1
1121
09:40:19
224.50
225.00
224.50
+4.00
2
1120
09:40:17
224.50
225.00
224.50
+4.00
1
1118
09:40:16
224.50
225.00
224.50
+4.00
1
1117
09:40:16
224.50
225.00
224.50
+4.00
1
1116
09:40:14
224.50
225.00
224.50
+4.00
1
1115
09:40:14
224.50
225.00
224.50
+4.00
1
1114
09:40:12
224.50
225.00
225.00
+4.50
1
1113
09:40:09
224.50
225.00
224.50
+4.00
1
1112
09:40:06
224.50
225.00
224.50
+4.00
1
1111
09:40:04
224.50
225.00
224.50
+4.00
1
1110
09:40:03
224.50
225.00
224.50
+4.00
1
1109
09:40:01
224.50
225.00
224.50
+4.00
1
1108
09:39:53
224.50
225.00
224.50
+4.00
1
1107
09:39:49
224.50
225.00
224.50
+4.00
1
1106
09:39:48
224.50
225.00
224.50
+4.00
1
1105
09:39:47
224.50
225.00
224.50
+4.00
1
1104
09:39:46
224.50
225.00
224.50
+4.00
1
1103
09:39:46
224.50
225.00
224.50
+4.00
1
1102
09:39:44
224.50
225.00
224.50
+4.00
1
1101
09:39:44
224.50
225.00
224.50
+4.00
1
1100
09:39:40
224.50
225.00
224.50
+4.00
2
1099
09:39:24
224.50
225.00
224.50
+4.00
1
1097
09:39:09
224.50
225.00
224.50
+4.00
1
1096
09:39:05
224.50
225.00
225.00
+4.50
1
1095
09:39:04
224.50
225.00
224.50
+4.00
2
1094
09:38:51
224.50
225.00
224.50
+4.00
1
1092
09:38:10
224.50
225.00
225.00
+4.50
1
1091
09:38:04
224.50
225.00
225.00
+4.50
1
1090
09:38:02
224.50
225.00
224.50
+4.00
1
1089
09:38:01
224.50
225.00
224.50
+4.00
2
1088
09:38:00
224.50
225.00
225.00
+4.50
1
1086
09:37:58
224.50
225.00
224.50
+4.00
1
1085
09:37:30
224.50
225.00
225.00
+4.50
1
1084
09:37:28
224.50
225.00
225.00
+4.50
1
1083
09:37:22
224.50
225.00
225.00
+4.50
1
1082
09:37:22
224.50
225.00
224.50
+4.00
1
1081
09:37:22
224.50
225.00
224.50
+4.00
2
1080
09:37:14
224.50
225.00
225.00
+4.50
1
1078
09:37:10
224.50
225.00
224.50
+4.00
2
1077
09:37:09
224.50
225.00
225.00
+4.50
1
1075
09:37:08
224.50
225.00
225.00
+4.50
1
1074
09:37:08
224.50
225.00
225.00
+4.50
1
1073
09:37:04
224.50
225.00
225.00
+4.50
1
1072
09:37:04
224.50
225.00
225.00
+4.50
1
1071
09:36:59
224.50
225.00
224.50
+4.00
4
1070
09:36:55
224.50
225.00
225.00
+4.50
1
1066
09:36:54
224.50
225.00
224.50
+4.00
1
1065
09:36:44
224.50
225.00
224.50
+4.00
1
1064
09:36:33
224.50
225.00
225.00
+4.50
1
1063
09:36:33
224.50
225.00
225.00
+4.50
2
1062
09:36:33
224.50
225.00
225.00
+4.50
1
1060
09:36:33
224.50
225.00
225.00
+4.50
2
1059
09:36:31
224.50
225.00
225.00
+4.50
1
1057
09:36:31
224.50
225.00
225.00
+4.50
1
1056
09:36:31
224.50
225.00
225.00
+4.50
1
1055
09:36:31
224.50
225.00
225.00
+4.50
1
1054
09:36:31
224.50
225.00
225.00
+4.50
1
1053
09:36:31
224.00
225.00
225.00
+4.50
3
1052
09:36:31
224.00
224.50
224.50
+4.00
4
1049
09:36:31
224.00
224.50
224.50
+4.00
4
1045
09:36:31
224.00
224.50
224.50
+4.00
5
1041
09:36:31
224.00
224.50
224.50
+4.00
13
1036
09:36:31
224.00
224.50
224.50
+4.00
20
1023
09:36:30
224.00
224.50
224.50
+4.00
1
1003
09:36:28
224.00
224.50
224.50
+4.00
2
1002
09:36:14
223.00
224.00
224.00
+3.50
14
1000
09:36:07
223.00
223.50
223.50
+3.00
1
986
09:35:54
223.00
223.50
223.50
+3.00
1
985
09:35:32
223.00
223.50
223.50
+3.00
1
984
09:35:32
223.00
223.50
223.50
+3.00
1
983
09:35:17
223.00
223.50
223.50
+3.00
1
982
09:35:14
223.00
224.00
224.00
+3.50
1
981
09:35:01
223.00
223.50
223.50
+3.00
1
980
09:35:00
223.00
223.50
223.50
+3.00
1
979
09:34:43
223.00
223.50
223.50
+3.00
1
978
09:34:42
223.50
224.00
223.50
+3.00
4
977
09:34:36
223.50
224.00
223.50
+3.00
1
973
09:34:33
223.50
224.00
223.50
+3.00
1
972
09:34:07
223.50
224.00
224.00
+3.50
1
971
09:34:06
223.50
224.00
224.00
+3.50
1
970
09:34:00
223.50
224.00
223.50
+3.00
2
969
09:34:00
223.50
224.00
224.00
+3.50
1
967
09:33:37
223.50
224.00
223.50
+3.00
2
966
09:33:34
223.50
224.00
223.50
+3.00
1
964
09:33:31
223.00
224.00
224.00
+3.50
1
963
09:33:31
223.00
223.50
223.50
+3.00
5
962
09:33:31
223.00
223.50
223.50
+3.00
1
957
09:33:28
223.00
223.50
223.50
+3.00
1
956
09:33:21
223.00
223.50
223.50
+3.00
1
955
09:32:46
223.50
224.00
223.50
+3.00
1
954
09:32:44
223.50
224.00
223.50
+3.00
1
953
09:32:43
223.50
224.00
224.00
+3.50
1
952
09:32:42
223.50
224.00
223.50
+3.00
2
951
09:32:35
223.50
224.00
223.50
+3.00
2
949
09:32:00
223.50
224.00
224.00
+3.50
1
947
09:31:57
223.50
224.00
223.50
+3.00
1
946
09:31:31
223.50
224.00
224.00
+3.50
1
945
09:31:29
223.50
224.00
224.00
+3.50
1
944
09:31:28
223.50
224.00
224.00
+3.50
1
943
09:31:23
223.50
224.00
224.00
+3.50
3
942
09:31:21
223.50
224.00
223.50
+3.00
1
939
09:31:21
223.50
224.00
224.00
+3.50
4
938
09:31:20
224.00
224.50
224.00
+3.50
8
934
09:31:20
224.00
224.50
224.00
+3.50
2
926
09:31:20
224.00
224.50
224.00
+3.50
25
924
09:31:09
224.00
224.50
224.00
+3.50
1
899
09:30:30
224.00
224.50
224.50
+4.00
1
898
09:30:25
224.00
224.50
224.50
+4.00
1
897
09:30:20
224.00
224.50
224.50
+4.00
1
896
09:30:16
224.00
224.50
224.50
+4.00
1
895
09:30:11
224.00
224.50
224.50
+4.00
1
894
09:30:00
224.00
224.50
224.50
+4.00
1
893
09:29:58
224.00
224.50
224.00
+3.50
1
892
09:29:58
224.00
224.50
224.50
+4.00
2
891
09:29:56
224.00
224.50
224.50
+4.00
1
889
09:29:55
224.00
224.50
224.50
+4.00
1
888
09:29:54
224.00
224.50
224.50
+4.00
1
887
09:29:53
224.00
224.50
224.50
+4.00
1
886
09:29:52
224.00
224.50
224.50
+4.00
1
885
09:29:51
224.00
224.50
224.50
+4.00
1
884
09:29:49
224.00
224.50
224.50
+4.00
1
883
09:29:49
224.00
224.50
224.00
+3.50
2
882
09:29:49
224.00
224.50
224.50
+4.00
1
880
09:29:44
224.00
224.50
224.00
+3.50
1
879
09:29:40
224.00
224.50
224.00
+3.50
1
878
09:29:23
224.00
224.50
224.00
+3.50
1
877
09:29:16
224.00
224.50
224.00
+3.50
1
876
09:29:00
224.00
224.50
224.50
+4.00
1
875
09:28:49
224.00
224.50
224.00
+3.50
1
874
09:28:46
224.00
224.50
224.00
+3.50
1
873
09:28:35
224.00
224.50
224.50
+4.00
1
872
09:28:28
224.00
224.50
224.50
+4.00
1
871
09:28:11
224.00
224.50
224.50
+4.00
1
870
09:28:08
224.00
224.50
224.50
+4.00
1
869
09:27:47
224.00
224.50
224.50
+4.00
1
868
09:27:46
224.00
224.50
224.50
+4.00
1
867
09:27:41
224.00
224.50
224.50
+4.00
1
866
09:27:39
224.00
224.50
224.00
+3.50
1
865
09:27:35
224.00
224.50
224.00
+3.50
1
864
09:27:22
224.00
224.50
224.00
+3.50
1
863
09:27:13
224.00
224.50
224.50
+4.00
1
862
09:27:12
224.00
224.50
224.50
+4.00
1
861
09:27:08
224.00
224.50
224.50
+4.00
1
860
09:27:06
224.00
224.50
224.50
+4.00
1
859
09:27:06
224.00
224.50
224.50
+4.00
1
858
09:27:05
224.00
224.50
224.50
+4.00
3
857
09:27:01
224.00
224.50
224.50
+4.00
1
854
09:26:56
224.00
224.50
224.50
+4.00
2
853
09:26:33
224.00
224.50
224.50
+4.00
1
851
09:26:28
224.00
224.50
224.50
+4.00
1
850
09:26:15
224.00
224.50
224.50
+4.00
1
849
09:26:15
224.00
224.50
224.00
+3.50
1
848
09:26:14
224.00
224.50
224.00
+3.50
1
847
09:26:08
223.50
224.00
224.00
+3.50
3
846
09:26:08
223.50
224.00
224.00
+3.50
3
843
09:26:08
223.50
224.00
224.00
+3.50
8
840
09:26:07
223.50
224.00
224.00
+3.50
1
832
09:26:07
223.50
224.00
224.00
+3.50
1
831
09:26:07
223.50
224.00
224.00
+3.50
2
830
09:26:07
223.50
224.00
224.00
+3.50
1
828
09:26:07
223.50
224.00
224.00
+3.50
2
827
09:26:07
223.50
224.00
224.00
+3.50
1
825
09:26:07
223.50
224.00
224.00
+3.50
2
824
09:26:06
223.50
224.00
224.00
+3.50
1
822
09:26:06
223.50
224.00
224.00
+3.50
1
821
09:26:06
223.50
224.00
224.00
+3.50
1
820
09:26:06
223.50
224.00
224.00
+3.50
1
819
09:26:06
223.50
224.00
224.00
+3.50
1
818
09:26:06
223.50
224.00
224.00
+3.50
1
817
09:26:06
223.50
224.00
223.50
+3.00
1
816
09:25:50
223.50
224.00
223.50
+3.00
1
815
09:25:39
223.50
224.00
223.50
+3.00
2
814
09:25:26
223.50
224.00
224.00
+3.50
1
812
09:25:26
223.50
224.00
224.00
+3.50
3
811
09:25:18
223.50
224.00
224.00
+3.50
1
808
09:25:11
223.50
224.00
224.00
+3.50
1
807
09:24:18
223.50
224.00
224.00
+3.50
3
806
09:24:03
223.50
224.00
224.00
+3.50
1
803
09:24:01
223.50
224.00
224.00
+3.50
1
802
09:23:51
223.50
224.00
224.00
+3.50
1
801
09:23:42
223.50
224.00
224.00
+3.50
1
800
09:23:30
223.50
224.00
224.00
+3.50
1
799
09:23:25
223.50
224.00
224.00
+3.50
1
798
09:23:21
224.00
224.50
224.00
+3.50
2
797
09:23:21
224.00
224.50
224.00
+3.50
1
795
09:23:19
223.50
224.00
224.00
+3.50
1
794
09:23:16
223.50
224.00
224.00
+3.50
1
793
09:23:16
223.50
224.00
224.00
+3.50
1
792
09:23:15
224.00
224.50
224.00
+3.50
1
791
09:23:12
223.50
224.00
224.00
+3.50
1
790
09:23:12
223.50
224.50
224.50
+4.00
1
789
09:23:12
223.50
224.00
224.00
+3.50
2
788
09:23:07
223.50
224.00
224.00
+3.50
1
786
09:23:03
223.50
224.00
224.00
+3.50
1
785
09:22:55
223.50
224.50
224.50
+4.00
1
784
09:22:47
223.50
224.50
224.50
+4.00
1
783
09:22:47
224.00
224.50
224.00
+3.50
10
782
09:22:46
224.00
224.50
224.00
+3.50
1
772
09:22:44
224.00
224.50
224.00
+3.50
2
771
09:22:30
224.00
224.50
224.00
+3.50
1
769
09:22:22
223.50
224.50
224.50
+4.00
1
768
09:22:22
224.00
224.50
224.00
+3.50
3
767
09:22:22
224.00
224.50
224.00
+3.50
10
764
09:22:17
224.00
224.50
224.00
+3.50
1
754
09:22:16
224.00
224.50
224.00
+3.50
1
753
09:22:05
224.00
224.50
224.00
+3.50
1
752
09:22:04
224.00
224.50
224.00
+3.50
1
751
09:22:03
224.00
224.50
224.00
+3.50
1
750
09:22:02
224.00
224.50
224.50
+4.00
1
749
09:22:02
224.00
224.50
224.50
+4.00
1
748
09:22:00
224.00
224.50
224.00
+3.50
1
747
09:21:55
224.00
224.50
224.00
+3.50
1
746
09:21:50
224.00
224.50
224.00
+3.50
1
745
09:21:50
224.00
224.50
224.00
+3.50
1
744
09:21:41
224.00
224.50
224.00
+3.50
1
743
09:21:29
224.00
224.50
224.00
+3.50
1
742
09:21:29
224.00
224.50
224.50
+4.00
3
741
09:21:26
224.00
224.50
224.50
+4.00
1
738
09:21:25
223.50
224.50
224.50
+4.00
2
737
09:21:25
224.00
224.50
224.00
+3.50
1
735
09:21:25
224.00
224.50
224.00
+3.50
1
734
09:21:24
224.00
224.50
224.00
+3.50
10
733
09:21:23
224.00
224.50
224.50
+4.00
1
723
09:21:20
224.00
224.50
224.00
+3.50
3
722
09:21:18
224.00
224.50
224.50
+4.00
1
719
09:21:15
224.00
224.50
224.50
+4.00
1
718
09:21:14
224.00
224.50
224.00
+3.50
1
717
09:21:06
224.00
224.50
224.00
+3.50
1
716
09:21:03
224.00
224.50
224.50
+4.00
7
715
09:21:02
224.00
224.50
224.50
+4.00
3
708
09:21:02
224.00
224.50
224.50
+4.00
2
705
09:21:02
224.00
224.50
224.50
+4.00
3
703
09:21:02
223.50
224.00
224.00
+3.50
17
700
09:21:02
223.50
224.00
224.00
+3.50
7
683
09:21:02
223.50
224.00
224.00
+3.50
8
676
09:21:02
223.50
224.00
224.00
+3.50
7
668
09:21:02
223.50
224.00
224.00
+3.50
1
661
09:21:02
223.00
223.50
223.50
+3.00
9
660
09:21:02
223.00
223.50
223.50
+3.00
1
651
09:20:59
223.00
223.50
223.50
+3.00
1
650
09:20:58
223.00
223.50
223.50
+3.00
1
649
09:20:48
223.00
223.50
223.00
+2.50
1
648
09:20:47
223.00
223.50
223.50
+3.00
1
647
09:20:36
223.00
223.50
223.00
+2.50
1
646
09:20:25
223.00
223.50
223.50
+3.00
1
645
09:20:20
223.00
223.50
223.50
+3.00
1
644
09:20:19
223.00
223.50
223.50
+3.00
1
643
09:20:18
223.00
223.50
223.00
+2.50
1
642
09:20:18
223.00
223.50
223.50
+3.00
2
641
09:20:18
223.00
223.50
223.50
+3.00
1
639
09:20:07
223.00
223.50
223.50
+3.00
1
638
09:20:01
223.00
223.50
223.50
+3.00
1
637
09:19:56
223.00
223.50
223.50
+3.00
1
636
09:19:54
223.00
223.50
223.50
+3.00
1
635
09:19:33
223.00
223.50
223.50
+3.00
1
634
09:19:29
223.00
223.50
223.50
+3.00
2
633
09:19:27
223.50
224.00
223.50
+3.00
2
631
09:19:16
223.50
224.00
223.50
+3.00
1
629
09:19:13
223.00
224.00
223.00
+2.50
2
628
09:19:11
223.00
223.50
223.50
+3.00
1
626
09:19:10
223.00
223.50
223.50
+3.00
1
625
09:19:08
223.00
223.50
223.50
+3.00
2
624
09:19:08
223.00
223.50
223.50
+3.00
5
622
09:19:08
223.00
223.50
223.50
+3.00
2
617
09:18:54
223.00
223.50
223.50
+3.00
4
615
09:18:54
222.50
223.00
223.50
+3.00
23
611
09:18:54
222.50
223.00
223.00
+2.50
17
588
09:18:54
222.00
222.50
222.50
+2.00
4
571
09:18:54
222.00
222.50
222.50
+2.00
1
567
09:18:54
222.00
222.50
222.50
+2.00
1
566
09:18:46
221.50
222.00
222.00
+1.50
1
565
09:18:42
221.50
222.00
222.00
+1.50
1
564
09:18:31
221.50
222.00
221.50
+1.00
1
563
09:18:21
221.50
222.00
222.00
+1.50
1
562
09:18:20
222.00
222.50
221.50
+1.00
8
561
09:18:20
222.00
222.50
222.00
+1.50
2
553
09:18:20
222.00
222.50
222.00
+1.50
10
551
09:18:15
222.50
223.00
222.50
+2.00
13
541
09:17:50
222.50
223.00
223.00
+2.50
1
528
09:17:46
223.00
223.50
223.00
+2.50
1
527
09:17:43
223.00
223.50
223.00
+2.50
4
526
09:17:33
222.50
223.00
223.00
+2.50
9
522
09:17:33
222.50
223.00
223.00
+2.50
1
513
09:17:24
222.50
223.00
223.00
+2.50
2
512
09:17:16
222.50
223.00
223.00
+2.50
1
510
09:17:08
222.50
223.00
223.00
+2.50
10
509
09:17:00
222.50
223.00
223.00
+2.50
1
499
09:16:46
222.50
223.00
223.00
+2.50
2
498
09:16:42
222.50
223.00
223.00
+2.50
2
496
09:16:26
222.50
223.00
223.00
+2.50
2
494
09:16:12
222.50
223.00
223.00
+2.50
1
492
09:16:09
222.50
223.00
223.00
+2.50
1
491
09:16:00
222.50
223.00
222.50
+2.00
1
490
09:15:48
222.50
223.00
222.50
+2.00
2
489
09:15:44
222.50
223.00
223.00
+2.50
2
487
09:15:40
222.50
223.00
223.00
+2.50
4
485
09:15:29
222.50
223.00
222.50
+2.00
1
481
09:15:28
222.50
223.00
223.00
+2.50
2
480
09:15:22
222.50
223.00
223.00
+2.50
1
478
09:15:19
222.50
223.00
223.00
+2.50
1
477
09:15:18
222.50
223.00
223.00
+2.50
1
476
09:15:15
222.50
223.00
223.00
+2.50
1
475
09:15:01
222.50
223.00
222.50
+2.00
1
474
09:14:51
222.50
223.00
223.00
+2.50
1
473
09:14:49
222.50
223.00
223.00
+2.50
1
472
09:14:30
222.50
223.00
223.00
+2.50
2
471
09:14:29
222.50
223.00
223.00
+2.50
1
469
09:14:27
222.50
223.00
223.00
+2.50
1
468
09:13:37
222.50
223.00
223.00
+2.50
1
467
09:13:36
222.50
223.00
223.00
+2.50
1
466
09:13:32
222.50
223.00
223.00
+2.50
2
465
09:13:30
222.50
223.00
222.50
+2.00
1
463
09:13:30
222.50
223.00
223.00
+2.50
1
462
09:13:20
222.50
223.00
222.50
+2.00
1
461
09:13:10
223.00
223.50
223.00
+2.50
1
460
09:13:07
223.00
223.50
223.00
+2.50
1
459
09:13:02
223.00
223.50
223.00
+2.50
1
458
09:12:51
223.00
223.50
223.00
+2.50
1
457
09:12:50
223.00
223.50
223.50
+3.00
2
456
09:12:42
223.00
223.50
223.00
+2.50
9
454
09:12:42
223.00
223.50
223.00
+2.50
7
445
09:12:42
223.00
223.50
223.50
+3.00
1
438
09:12:36
223.00
223.50
223.50
+3.00
1
437
09:12:35
223.50
224.00
223.50
+3.00
10
436
09:12:34
223.50
224.00
223.50
+3.00
1
426
09:12:34
223.00
223.50
223.50
+3.00
2
425
09:12:34
223.00
223.50
223.50
+3.00
2
423
09:12:33
223.00
223.50
223.50
+3.00
1
421
09:12:32
223.00
223.50
223.50
+3.00
1
420
09:12:32
223.00
223.50
223.00
+2.50
1
419
09:12:29
223.00
223.50
223.50
+3.00
1
418
09:12:28
223.00
223.50
223.50
+3.00
1
417
09:12:23
223.00
223.50
223.50
+3.00
2
416
09:12:23
223.00
223.50
223.50
+3.00
1
414
09:12:23
223.00
223.50
223.50
+3.00
1
413
09:12:22
223.00
223.50
223.50
+3.00
1
412
09:12:22
223.00
223.50
223.50
+3.00
1
411
09:12:20
223.00
223.50
223.50
+3.00
5
410
09:12:13
223.00
223.50
223.50
+3.00
1
405
09:12:13
223.00
223.50
223.00
+2.50
2
404
09:12:09
223.00
223.50
223.50
+3.00
1
402
09:12:05
223.00
223.50
223.50
+3.00
1
401
09:12:00
223.00
223.50
223.50
+3.00
1
400
09:11:57
223.00
223.50
223.50
+3.00
1
399
09:11:40
223.00
223.50
223.50
+3.00
1
398
09:11:36
223.00
223.50
223.50
+3.00
2
397
09:11:32
223.00
223.50
223.00
+2.50
1
395
09:11:31
222.50
223.00
223.00
+2.50
4
394
09:11:31
222.50
223.00
223.00
+2.50
34
390
09:11:31
222.50
223.00
223.00
+2.50
5
356
09:11:27
222.50
223.00
223.00
+2.50
1
351
09:11:24
222.50
223.00
222.50
+2.00
1
350
09:11:20
222.50
223.00
223.00
+2.50
1
349
09:11:19
222.50
223.00
223.00
+2.50
1
348
09:11:16
222.50
223.00
223.00
+2.50
1
347
09:11:16
222.50
223.00
223.00
+2.50
1
346
09:11:15
222.50
223.00
223.00
+2.50
1
345
09:11:11
222.50
223.00
223.00
+2.50
1
344
09:11:04
222.50
223.00
223.00
+2.50
2
343
09:10:57
222.50
223.00
223.00
+2.50
1
341
09:10:53
222.50
223.00
223.00
+2.50
1
340
09:10:40
222.50
223.00
223.00
+2.50
1
339
09:10:35
222.50
223.00
223.00
+2.50
1
338
09:10:30
222.50
223.00
222.50
+2.00
1
337
09:10:20
222.50
223.00
222.50
+2.00
1
336
09:10:20
222.50
223.00
223.00
+2.50
3
335
09:10:01
222.50
223.00
222.50
+2.00
1
332
09:09:54
222.50
223.00
222.50
+2.00
1
331
09:09:54
222.50
223.00
223.00
+2.50
1
330
09:09:49
222.50
223.00
223.00
+2.50
1
329
09:09:45
222.50
223.00
223.00
+2.50
1
328
09:09:43
222.50
223.00
223.00
+2.50
2
327
09:09:33
222.50
223.00
223.00
+2.50
3
325
09:09:32
222.00
222.50
222.50
+2.00
15
322
09:09:32
222.00
222.50
222.50
+2.00
3
307
09:09:32
222.00
222.50
222.50
+2.00
5
304
09:09:28
222.00
222.50
222.00
+1.50
1
299
09:09:24
222.00
222.50
222.00
+1.50
1
298
09:09:05
222.00
222.50
222.00
+1.50
1
297
09:08:55
222.00
222.50
222.00
+1.50
1
296
09:08:52
221.50
222.00
222.00
+1.50
8
295
09:08:25
221.50
222.00
222.00
+1.50
1
287
09:08:22
221.50
222.00
222.00
+1.50
8
286
09:08:20
221.50
222.00
221.50
+1.00
1
278
09:07:47
221.50
222.00
222.00
+1.50
1
277
09:07:43
221.50
222.00
222.00
+1.50
1
276
09:07:42
222.00
222.50
222.00
+1.50
1
275
09:07:38
222.00
222.50
222.00
+1.50
1
274
09:07:38
222.00
222.50
222.00
+1.50
1
273
09:07:36
222.00
222.50
222.00
+1.50
1
272
09:07:35
222.00
222.50
222.00
+1.50
1
271
09:07:30
221.50
222.00
222.00
+1.50
2
270
09:07:30
222.00
222.50
222.00
+1.50
1
268
09:07:29
222.00
222.50
222.00
+1.50
1
267
09:07:27
222.00
222.50
222.00
+1.50
1
266
09:07:27
222.00
222.50
222.00
+1.50
2
265
09:07:26
222.00
222.50
222.00
+1.50
3
263
09:07:26
222.00
222.50
222.00
+1.50
6
260
09:07:16
222.00
222.50
222.00
+1.50
1
254
09:07:15
222.00
222.50
222.50
+2.00
2
253
09:07:15
222.00
222.50
222.50
+2.00
1
251
09:07:08
222.00
222.50
222.50
+2.00
1
250
09:07:02
222.00
222.50
222.50
+2.00
1
249
09:06:57
222.00
222.50
222.50
+2.00
1
248
09:06:53
222.00
222.50
222.50
+2.00
1
247
09:06:53
222.00
222.50
222.50
+2.00
1
246
09:06:50
222.00
222.50
222.50
+2.00
2
245
09:06:46
222.00
222.50
222.00
+1.50
1
243
09:06:43
222.00
222.50
222.00
+1.50
1
242
09:06:42
221.50
222.00
222.00
+1.50
15
241
09:06:40
221.50
222.00
222.00
+1.50
4
226
09:06:40
221.00
221.50
221.50
+1.00
6
222
09:06:40
221.00
221.50
221.50
+1.00
1
216
09:06:40
221.00
221.50
221.50
+1.00
2
215
09:06:40
221.00
221.50
221.50
+1.00
1
213
09:06:34
221.00
221.50
221.50
+1.00
1
212
09:06:20
221.00
221.50
221.50
+1.00
1
211
09:06:19
221.00
221.50
221.00
+0.50
1
210
09:06:07
220.50
221.00
221.00
+0.50
1
209
09:06:07
220.50
221.00
221.00
+0.50
1
208
09:05:57
220.50
221.00
221.00
+0.50
1
207
09:05:48
220.50
221.50
220.50
0
2
206
09:05:46
220.50
221.50
221.50
+1.00
1
204
09:05:41
220.50
221.50
221.50
+1.00
1
203
09:05:33
220.50
221.00
221.50
+1.00
7
202
09:05:33
220.50
221.00
221.00
+0.50
2
195
09:05:29
221.00
221.50
221.00
+0.50
2
193
09:05:24
220.50
221.00
221.00
+0.50
1
191
09:05:06
220.50
221.00
221.00
+0.50
1
190
09:05:06
220.50
221.00
221.00
+0.50
1
189
09:05:00
220.50
221.00
221.00
+0.50
1
188
09:04:59
220.50
221.00
221.00
+0.50
1
187
09:04:50
220.50
221.00
221.00
+0.50
1
186
09:04:50
220.50
221.00
221.00
+0.50
1
185
09:04:49
220.50
221.00
221.00
+0.50
2
184
09:04:46
220.50
221.00
221.00
+0.50
1
182
09:04:34
220.50
221.00
221.00
+0.50
1
181
09:04:24
220.50
221.00
221.00
+0.50
2
180
09:04:21
220.50
221.00
220.50
0
1
178
09:04:15
220.50
221.00
221.00
+0.50
1
177
09:04:01
221.00
221.50
221.00
+0.50
5
176
09:03:31
220.50
221.00
221.00
+0.50
1
171
09:03:25
220.50
221.50
221.50
+1.00
1
170
09:03:24
220.50
221.50
221.50
+1.00
1
169
09:03:22
220.50
221.00
221.00
+0.50
1
168
09:03:22
221.00
221.50
221.00
+0.50
6
167
09:03:17
221.00
221.50
221.50
+1.00
1
161
09:03:07
221.00
221.50
221.00
+0.50
10
160
09:03:06
221.00
221.50
221.50
+1.00
1
150
09:02:46
221.00
221.50
221.00
+0.50
1
149
09:02:45
220.50
221.00
221.00
+0.50
3
148
09:02:43
220.50
221.00
221.00
+0.50
1
145
09:02:41
220.50
221.00
221.00
+0.50
1
144
09:02:39
220.50
221.00
221.00
+0.50
4
143
09:02:36
220.50
221.00
220.50
0
1
139
09:02:28
220.50
221.00
220.50
0
2
138
09:02:24
220.00
221.00
221.00
+0.50
1
136
09:02:23
220.00
220.50
220.50
0
2
135
09:02:20
219.50
220.50
220.50
0
1
133
09:02:05
220.00
220.50
220.00
-0.50
2
132
09:02:05
220.00
220.50
220.00
-0.50
1
130
09:02:05
220.50
221.00
220.50
0
2
129
09:02:05
220.50
221.00
220.50
0
3
127
09:02:05
220.50
221.00
220.50
0
1
124
09:02:04
220.50
221.00
220.50
0
2
123
09:02:03
221.00
221.50
221.00
+0.50
10
121
09:01:58
221.00
221.50
221.50
+1.00
1
111
09:01:57
221.00
221.50
221.00
+0.50
1
110
09:01:57
221.50
222.00
221.50
+1.00
19
109
09:01:56
221.00
221.50
221.50
+1.00
2
90
09:01:42
221.00
221.50
221.50
+1.00
1
88
09:01:42
221.00
221.50
221.00
+0.50
1
87
09:01:42
221.00
221.50
221.50
+1.00
1
86
09:01:30
221.00
221.50
221.50
+1.00
1
85
09:01:28
221.50
222.00
221.50
+1.00
1
84
09:01:27
221.00
221.50
221.50
+1.00
2
83
09:01:21
221.00
221.50
221.50
+1.00
1
81
09:01:20
221.00
221.50
221.50
+1.00
1
80
09:01:19
221.50
222.00
221.50
+1.00
3
79
09:01:19
221.00
221.50
221.50
+1.00
2
76
09:01:14
221.50
222.00
221.50
+1.00
1
74
09:01:13
221.00
221.50
221.50
+1.00
1
73
09:01:13
221.00
221.50
221.50
+1.00
1
72
09:01:10
221.00
221.50
221.50
+1.00
5
71
09:01:08
221.00
221.50
221.50
+1.00
5
66
09:01:08
221.00
221.50
221.50
+1.00
5
61
09:00:44
221.50
222.00
221.50
+1.00
1
56
09:00:40
221.50
222.00
221.50
+1.00
1
55
09:00:40
221.50
222.00
221.50
+1.00
1
54
09:00:39
221.50
222.00
221.50
+1.00
2
53
09:00:38
221.50
222.00
221.50
+1.00
1
51
09:00:38
221.50
222.00
221.50
+1.00
3
50
09:00:31
221.50
222.00
221.50
+1.00
1
47
09:00:25
221.00
221.50
221.50
+1.00
1
46
09:00:20
220.50
221.00
221.00
+0.50
1
45
09:00:18
220.50
221.00
221.00
+0.50
1
44
09:00:17
220.50
221.00
221.00
+0.50
1
43
09:00:14
220.50
221.00
221.00
+0.50
1
42
09:00:06
221.00
221.50
221.00
+0.50
1
41
09:00:05
--
--
221.50
+1.00
40
40
個股名稱
外資上週買超329億元終結連4賣 ...
台美傳合作無人機 漢翔：成立聯...
熱門討論股
台股人氣ETF
熱門概念股
中信金
台積電
鴻海
廣達
喬福
陽明
聯電
緯創
盟立
長榮航
網家
0050
0056
00919
00940
00878
00935
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
悟空概念股
戰爭概念股
重電概念股
降息概念股
股市新聞
2024除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
黃天牧出任存保董事長 擬強化新...
‧
群創推187吋拼接MicroLED顯示器...
‧
黑悟空助陣 台灣大雲端遊戲服務...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
