最新金融三業對中國曝險跌破7800億下探歷史新低熱門江西銅(00358.HK)上調提購SolGold Plc現金價估值8.42億英鎊

更新報價

士　電 (1503) 電機機械上市仰德集團

174.00 ▲+3.50 +2.05% 2.89億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.50	1,664	174.00	2	174.50	87	171.50	175.00	171.50	170.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	174.00	174.50	174.00	+3.50	5	1664
13:30:00	174.00	174.50	174.00	+3.50	86	1659
13:24:46	173.50	174.00	174.00	+3.50	1	1573
13:24:18	173.50	174.00	174.00	+3.50	10	1572
13:24:18	173.50	174.00	174.00	+3.50	1	1562
13:24:17	173.50	174.00	174.00	+3.50	2	1561
13:24:05	173.50	174.00	174.00	+3.50	1	1559
13:24:00	173.50	174.00	174.00	+3.50	1	1558
13:24:00	173.50	174.00	173.50	+3.00	3	1557
13:23:53	173.50	174.00	174.00	+3.50	1	1554
13:23:50	173.50	174.00	173.50	+3.00	1	1553
13:23:45	173.50	174.00	173.50	+3.00	2	1552
13:23:18	173.50	174.00	173.50	+3.00	1	1550
13:23:03	173.50	174.00	173.50	+3.00	5	1549
13:23:02	173.50	174.00	174.00	+3.50	1	1544
13:23:01	173.50	174.00	173.50	+3.00	2	1543
13:22:53	173.50	174.00	173.50	+3.00	1	1541
13:22:46	173.50	174.00	173.50	+3.00	3	1540
13:22:18	173.50	174.00	173.50	+3.00	2	1537
13:21:49	173.50	174.00	173.50	+3.00	1	1535
13:21:26	173.50	174.00	173.50	+3.00	1	1534
13:20:55	173.50	174.00	173.50	+3.00	1	1533
13:20:28	173.50	174.00	174.00	+3.50	1	1532
13:20:24	173.50	174.00	173.50	+3.00	1	1531
13:20:24	173.50	174.00	174.00	+3.50	1	1530
13:20:16	173.50	174.00	174.00	+3.50	1	1529
13:20:13	173.50	174.00	174.00	+3.50	1	1528
13:19:50	173.50	174.00	174.00	+3.50	1	1527
13:18:26	173.50	174.00	174.00	+3.50	2	1526
13:17:48	173.50	174.00	174.00	+3.50	1	1524
13:17:14	173.50	174.00	173.50	+3.00	1	1523
13:16:36	173.50	174.00	174.00	+3.50	1	1522
13:16:25	173.50	174.00	174.00	+3.50	1	1521
13:15:56	173.50	174.00	174.00	+3.50	1	1520
13:15:40	173.50	174.00	174.00	+3.50	1	1519
13:15:22	173.50	174.00	174.00	+3.50	1	1518
13:14:47	173.50	174.00	173.50	+3.00	1	1517
13:14:34	173.50	174.00	174.00	+3.50	1	1516
13:14:00	173.50	174.00	174.00	+3.50	3	1515
13:13:01	173.50	174.00	174.00	+3.50	1	1512
13:12:45	173.50	174.00	174.00	+3.50	1	1511
13:12:18	173.50	174.00	174.00	+3.50	1	1510
13:12:17	173.50	174.00	174.00	+3.50	1	1509
13:12:05	173.50	174.00	174.00	+3.50	1	1508
13:11:29	174.00	174.50	174.00	+3.50	1	1507
13:11:18	173.50	174.00	174.00	+3.50	2	1506
13:11:15	174.00	174.50	174.00	+3.50	5	1504
13:11:03	174.00	174.50	174.00	+3.50	1	1499
13:11:00	174.00	174.50	174.00	+3.50	1	1498
13:10:39	174.00	174.50	174.00	+3.50	1	1497
13:10:27	174.00	174.50	174.00	+3.50	1	1496
13:09:55	174.00	174.50	174.00	+3.50	2	1495
13:09:51	174.00	174.50	174.00	+3.50	2	1493
13:09:44	174.00	174.50	174.00	+3.50	3	1491
13:09:30	174.00	174.50	174.00	+3.50	1	1488
13:09:01	174.00	174.50	174.00	+3.50	1	1487
13:08:47	174.00	174.50	174.00	+3.50	1	1486
13:08:42	174.00	174.50	174.00	+3.50	1	1485
13:08:37	174.00	174.50	174.00	+3.50	5	1484
13:08:36	174.00	174.50	174.00	+3.50	1	1479
13:07:33	174.00	174.50	174.00	+3.50	1	1478
13:07:07	174.00	174.50	174.00	+3.50	1	1477
13:06:30	174.00	174.50	174.50	+4.00	3	1476
13:06:20	174.00	174.50	174.50	+4.00	1	1473
13:05:25	174.00	174.50	174.50	+4.00	1	1472
13:05:06	174.00	174.50	174.00	+3.50	1	1471
13:04:39	174.00	174.50	174.00	+3.50	1	1470
13:04:29	174.00	174.50	174.00	+3.50	1	1469
13:04:21	173.50	174.00	174.00	+3.50	4	1468
13:04:21	173.50	174.00	174.00	+3.50	4	1464
13:04:21	174.00	174.50	174.00	+3.50	1	1460
13:04:17	174.00	174.50	174.00	+3.50	4	1459
13:04:12	173.50	174.00	174.00	+3.50	4	1455
13:04:12	173.50	174.00	174.00	+3.50	3	1451
13:04:12	173.50	174.00	174.00	+3.50	3	1448
13:04:12	173.50	174.00	174.00	+3.50	20	1445
13:04:11	173.50	174.00	174.00	+3.50	4	1425
13:04:03	173.50	174.00	174.00	+3.50	1	1421
13:04:01	173.50	174.00	174.00	+3.50	1	1420
13:03:40	173.50	174.00	174.00	+3.50	3	1419
13:03:29	173.50	174.00	174.00	+3.50	1	1416
13:03:27	173.50	174.00	174.00	+3.50	2	1415
13:03:27	173.50	174.00	174.00	+3.50	2	1413
13:03:22	173.50	174.00	174.00	+3.50	1	1411
13:03:22	173.50	174.00	174.00	+3.50	22	1410
13:03:00	173.50	174.00	173.50	+3.00	2	1388
13:02:45	173.50	174.00	174.00	+3.50	1	1386
13:02:33	173.50	174.00	174.00	+3.50	3	1385
13:02:03	173.50	174.00	174.00	+3.50	1	1382
13:01:28	173.50	174.00	174.00	+3.50	1	1381
13:01:26	173.50	174.00	174.00	+3.50	3	1380
12:59:28	173.50	174.00	174.00	+3.50	1	1377
12:58:27	173.50	174.00	173.50	+3.00	1	1376
12:58:10	173.50	174.00	173.50	+3.00	2	1375
12:57:48	173.50	174.00	174.00	+3.50	1	1373
12:57:12	173.50	174.00	174.00	+3.50	1	1372
12:56:54	173.50	174.00	174.00	+3.50	1	1371
12:55:52	173.50	174.00	174.00	+3.50	1	1370
12:55:34	173.50	174.00	173.50	+3.00	1	1369
12:55:16	173.50	174.00	173.50	+3.00	1	1368
12:53:58	173.50	174.00	173.50	+3.00	1	1367
12:53:49	173.50	174.00	173.50	+3.00	1	1366
12:52:31	173.50	174.00	173.50	+3.00	1	1365
12:50:04	173.50	174.00	173.50	+3.00	1	1364
12:49:15	173.50	174.00	173.50	+3.00	1	1363
12:49:05	173.50	174.00	173.50	+3.00	1	1362
12:48:51	173.50	174.00	173.50	+3.00	1	1361
12:47:27	173.50	174.00	173.50	+3.00	5	1360
12:46:21	173.50	174.00	174.00	+3.50	2	1355
12:45:29	173.50	174.00	173.50	+3.00	1	1353
12:43:36	173.50	174.00	174.00	+3.50	1	1352
12:43:23	173.50	174.00	173.50	+3.00	1	1351
12:42:46	173.50	174.00	173.50	+3.00	2	1350
12:41:01	173.50	174.00	174.00	+3.50	1	1348
12:40:52	173.50	174.00	173.50	+3.00	1	1347
12:40:03	173.50	174.00	173.50	+3.00	1	1346
12:39:55	173.50	174.00	173.50	+3.00	1	1345
12:35:45	173.50	174.00	173.50	+3.00	1	1344
12:34:01	173.50	174.00	173.50	+3.00	1	1343
12:31:59	173.50	174.00	173.50	+3.00	1	1342
12:30:46	173.50	174.00	173.50	+3.00	1	1341
12:30:20	173.50	174.00	173.50	+3.00	2	1340
12:29:44	173.50	174.00	174.00	+3.50	1	1338
12:28:36	173.50	174.00	174.00	+3.50	5	1337
12:27:57	173.50	174.00	173.50	+3.00	1	1332
12:27:06	173.50	174.00	173.50	+3.00	1	1331
12:27:00	173.50	174.00	173.50	+3.00	1	1330
12:26:28	173.50	174.00	173.50	+3.00	2	1329
12:24:38	173.50	174.00	173.50	+3.00	1	1327
12:23:47	173.50	174.00	173.50	+3.00	1	1326
12:21:25	173.50	174.00	173.50	+3.00	1	1325
12:20:15	173.50	174.00	174.00	+3.50	1	1324
12:20:07	173.50	174.00	173.50	+3.00	1	1323
12:16:07	173.50	174.00	173.50	+3.00	1	1322
12:15:37	173.50	174.00	174.00	+3.50	2	1321
12:15:37	173.50	174.00	173.50	+3.00	1	1319
12:15:37	173.50	174.00	174.00	+3.50	3	1318
12:14:55	173.00	173.50	173.50	+3.00	2	1315
12:14:55	173.00	173.50	173.50	+3.00	2	1313
12:14:55	173.50	174.00	173.50	+3.00	1	1311
12:14:55	173.50	174.00	173.50	+3.00	5	1310
12:13:58	173.50	174.00	173.50	+3.00	1	1305
12:12:25	173.50	174.00	173.50	+3.00	1	1304
12:11:55	173.50	174.00	173.50	+3.00	1	1303
12:10:26	173.50	174.00	173.50	+3.00	1	1302
12:10:01	173.50	174.00	173.50	+3.00	1	1301
12:09:59	173.50	174.00	173.50	+3.00	1	1300
12:05:19	173.50	174.00	173.50	+3.00	1	1299
12:03:39	173.50	174.00	173.50	+3.00	1	1298
12:02:45	173.50	174.00	173.50	+3.00	1	1297
12:02:13	173.50	174.00	173.50	+3.00	1	1296
11:58:17	173.00	173.50	173.50	+3.00	2	1295
11:56:52	173.50	174.00	173.50	+3.00	15	1293
11:56:52	173.50	174.00	173.50	+3.00	2	1278
11:54:30	173.00	173.50	173.50	+3.00	23	1276
11:54:00	173.00	173.50	173.00	+2.50	1	1253
11:52:45	173.00	173.50	173.00	+2.50	2	1252
11:52:39	173.00	173.50	173.00	+2.50	2	1250
11:52:38	173.00	173.50	173.00	+2.50	2	1248
11:51:28	173.00	173.50	173.00	+2.50	2	1246
11:50:24	173.00	173.50	173.00	+2.50	1	1244
11:48:58	173.00	173.50	173.00	+2.50	1	1243
11:47:53	173.00	173.50	173.00	+2.50	2	1242
11:44:36	173.00	173.50	173.00	+2.50	1	1240
11:44:32	173.00	173.50	173.00	+2.50	1	1239
11:43:52	172.50	173.00	173.00	+2.50	1	1238
11:43:49	173.00	173.50	173.00	+2.50	4	1237
11:43:49	173.00	173.50	173.00	+2.50	1	1233
11:43:00	173.00	173.50	173.00	+2.50	1	1232
11:42:50	173.00	173.50	173.00	+2.50	1	1231
11:41:18	173.00	173.50	173.00	+2.50	1	1230
11:40:12	173.00	173.50	173.50	+3.00	2	1229
11:39:30	173.00	173.50	173.00	+2.50	1	1227
11:37:28	173.00	173.50	173.00	+2.50	2	1226
11:37:06	173.00	173.50	173.00	+2.50	1	1224
11:36:53	173.00	173.50	173.00	+2.50	1	1223
11:36:33	173.00	173.50	173.00	+2.50	1	1222
11:35:51	173.00	173.50	173.00	+2.50	1	1221
11:33:38	173.00	173.50	173.00	+2.50	1	1220
11:33:12	173.00	173.50	173.00	+2.50	2	1219
11:32:30	173.00	173.50	173.00	+2.50	2	1217
11:29:58	172.50	173.00	173.00	+2.50	4	1215
11:29:58	173.00	173.50	173.00	+2.50	3	1211
11:29:48	173.00	173.50	173.50	+3.00	1	1208
11:29:17	173.00	173.50	173.00	+2.50	2	1207
11:28:31	173.00	173.50	173.00	+2.50	2	1205
11:28:24	173.00	173.50	173.00	+2.50	2	1203
11:28:16	173.00	173.50	173.50	+3.00	1	1201
11:26:24	173.00	173.50	173.50	+3.00	1	1200
11:25:12	173.00	173.50	173.00	+2.50	1	1199
11:25:03	173.00	173.50	173.00	+2.50	1	1198
11:22:40	172.50	173.00	173.00	+2.50	1	1197
11:22:40	173.00	173.50	173.00	+2.50	1	1196
11:22:33	173.00	173.50	173.00	+2.50	1	1195
11:22:18	173.00	173.50	173.00	+2.50	1	1194
11:21:44	173.00	173.50	173.00	+2.50	1	1193
11:21:42	173.00	173.50	173.00	+2.50	1	1192
11:21:22	173.00	173.50	173.00	+2.50	1	1191
11:21:06	173.00	173.50	173.50	+3.00	1	1190
11:21:03	173.00	173.50	173.00	+2.50	1	1189
11:21:00	173.00	173.50	173.00	+2.50	1	1188
11:21:00	173.00	173.50	173.00	+2.50	10	1187
11:20:53	173.00	173.50	173.00	+2.50	2	1177
11:17:52	173.00	173.50	173.50	+3.00	1	1175
11:17:16	173.00	173.50	173.50	+3.00	1	1174
11:15:32	173.00	173.50	173.50	+3.00	1	1173
11:13:27	173.00	173.50	173.50	+3.00	1	1172
11:10:50	173.00	173.50	173.50	+3.00	1	1171
11:10:49	173.00	173.50	173.50	+3.00	1	1170
11:08:51	173.00	173.50	173.50	+3.00	1	1169
11:05:57	173.50	174.00	173.50	+3.00	1	1168
11:05:33	173.50	174.00	173.50	+3.00	1	1167
11:05:14	173.50	174.00	173.50	+3.00	1	1166
11:05:08	173.50	174.00	173.50	+3.00	1	1165
11:04:11	173.50	174.00	173.50	+3.00	1	1164
11:04:02	173.50	174.00	173.50	+3.00	1	1163
11:01:22	173.50	174.00	173.50	+3.00	1	1162
11:01:16	173.50	174.00	173.50	+3.00	1	1161
11:00:47	173.50	174.00	173.50	+3.00	1	1160
10:59:21	173.50	174.00	173.50	+3.00	1	1159
10:58:57	173.50	174.00	173.50	+3.00	1	1158
10:58:54	173.50	174.00	173.50	+3.00	1	1157
10:56:29	173.00	173.50	173.50	+3.00	1	1156
10:55:51	173.00	173.50	173.50	+3.00	1	1155
10:55:22	173.50	174.00	173.50	+3.00	5	1154
10:54:52	173.50	174.00	173.50	+3.00	10	1149
10:52:16	173.50	174.00	173.50	+3.00	1	1139
10:52:14	173.50	174.00	173.50	+3.00	1	1138
10:51:29	173.50	174.00	173.50	+3.00	1	1137
10:51:12	173.50	174.00	173.50	+3.00	1	1136
10:48:38	173.50	174.00	173.50	+3.00	1	1135
10:46:04	173.50	174.00	173.50	+3.00	2	1134
10:42:44	173.50	174.00	174.00	+3.50	1	1132
10:40:20	173.50	174.00	174.00	+3.50	1	1131
10:38:41	173.50	174.00	174.00	+3.50	1	1130
10:37:55	173.50	174.50	173.50	+3.00	1	1129
10:36:05	173.50	174.00	174.00	+3.50	1	1128
10:35:43	173.50	174.00	174.00	+3.50	1	1127
10:35:38	173.50	174.50	173.50	+3.00	1	1126
10:35:38	174.00	174.50	174.00	+3.50	16	1125
10:33:44	174.00	174.50	174.00	+3.50	1	1109
10:33:14	173.50	174.00	174.00	+3.50	36	1108
10:33:14	173.50	174.00	174.00	+3.50	1	1072
10:33:14	173.50	174.00	174.00	+3.50	1	1071
10:33:14	173.50	174.00	174.00	+3.50	10	1070
10:30:14	173.50	174.00	174.00	+3.50	1	1060
10:30:14	173.50	174.00	174.00	+3.50	1	1059
10:30:14	173.50	174.00	174.00	+3.50	1	1058
10:30:11	173.50	174.00	174.00	+3.50	1	1057
10:30:11	173.00	173.50	173.50	+3.00	20	1056
10:28:15	173.00	173.50	173.50	+3.00	1	1036
10:28:11	173.00	173.50	173.00	+2.50	1	1035
10:26:16	173.00	173.50	173.00	+2.50	1	1034
10:18:48	173.00	173.50	173.50	+3.00	1	1033
10:18:39	173.00	173.50	173.00	+2.50	1	1032
10:18:25	173.00	173.50	173.00	+2.50	1	1031
10:17:44	173.00	173.50	173.00	+2.50	1	1030
10:16:54	173.00	173.50	173.00	+2.50	1	1029
10:16:35	173.00	173.50	173.00	+2.50	1	1028
10:13:32	173.00	173.50	173.00	+2.50	1	1027
10:12:46	173.00	173.50	173.50	+3.00	1	1026
10:12:11	173.00	173.50	173.00	+2.50	1	1025
10:11:33	173.00	173.50	173.00	+2.50	1	1024
10:10:23	173.00	173.50	173.00	+2.50	1	1023
10:09:40	173.00	173.50	173.00	+2.50	2	1022
10:07:04	172.50	173.00	173.00	+2.50	1	1020
10:06:41	172.50	173.50	172.50	+2.00	2	1019
10:05:43	173.00	173.50	173.00	+2.50	1	1017
10:05:21	172.50	173.50	172.50	+2.00	1	1016
10:04:57	172.50	173.00	173.00	+2.50	3	1015
10:04:56	173.00	173.50	173.00	+2.50	22	1012
10:04:53	173.00	173.50	173.00	+2.50	2	990
10:03:48	173.00	174.00	173.00	+2.50	1	988
10:03:46	173.00	173.50	173.50	+3.00	1	987
10:02:56	173.00	173.50	173.50	+3.00	1	986
10:02:15	173.00	173.50	173.50	+3.00	1	985
10:02:09	173.50	174.00	173.50	+3.00	1	984
10:02:08	173.50	174.00	173.50	+3.00	20	983
10:00:38	173.50	174.00	174.00	+3.50	1	963
10:00:19	173.50	174.00	174.00	+3.50	1	962
09:59:57	173.50	174.00	174.00	+3.50	1	961
09:59:50	173.50	174.00	174.00	+3.50	1	960
09:59:18	173.50	174.00	174.00	+3.50	2	959
09:59:12	173.50	174.00	174.00	+3.50	1	957
09:58:57	173.50	174.00	174.00	+3.50	1	956
09:58:57	173.50	174.00	174.00	+3.50	1	955
09:58:45	174.00	174.50	174.00	+3.50	1	954
09:58:41	173.50	174.00	174.00	+3.50	1	953
09:58:05	173.50	174.00	174.00	+3.50	1	952
09:57:50	173.50	174.00	174.00	+3.50	1	951
09:57:10	173.50	174.00	174.00	+3.50	1	950
09:56:32	173.50	174.00	174.00	+3.50	1	949
09:55:42	173.50	174.00	174.00	+3.50	15	948
09:55:16	173.50	174.00	174.00	+3.50	1	933
09:54:09	173.50	174.00	173.50	+3.00	1	932
09:53:39	173.50	174.00	173.50	+3.00	1	931
09:53:34	173.50	174.00	173.50	+3.00	1	930
09:52:31	173.50	174.00	173.50	+3.00	1	929
09:52:07	173.50	174.00	173.50	+3.00	6	928
09:52:07	173.50	174.00	173.50	+3.00	3	922
09:51:11	173.50	174.00	173.50	+3.00	1	919
09:50:39	174.00	174.50	174.00	+3.50	1	918
09:50:38	174.00	174.50	174.00	+3.50	1	917
09:50:37	174.00	174.50	174.00	+3.50	3	916
09:50:33	174.00	174.50	174.00	+3.50	1	913
09:50:33	174.00	174.50	174.00	+3.50	2	912
09:50:33	174.00	174.50	174.00	+3.50	1	910
09:50:33	174.00	174.50	174.00	+3.50	1	909
09:50:32	174.00	174.50	174.00	+3.50	1	908
09:50:31	174.00	174.50	174.00	+3.50	1	907
09:50:30	174.00	174.50	174.00	+3.50	1	906
09:50:25	174.00	174.50	174.00	+3.50	3	905
09:50:21	174.00	174.50	174.00	+3.50	1	902
09:50:06	174.00	174.50	174.00	+3.50	1	901
09:49:26	174.00	174.50	174.00	+3.50	1	900
09:49:25	174.00	174.50	174.00	+3.50	1	899
09:49:18	174.00	174.50	174.00	+3.50	1	898
09:47:55	174.00	174.50	174.00	+3.50	1	897
09:47:39	174.00	174.50	174.50	+4.00	1	896
09:45:56	174.00	174.50	174.50	+4.00	1	895
09:45:40	174.00	174.50	174.50	+4.00	1	894
09:45:03	174.00	174.50	174.50	+4.00	1	893
09:44:10	174.00	174.50	174.50	+4.00	1	892
09:44:09	174.00	174.50	174.50	+4.00	3	891
09:43:33	174.00	174.50	174.00	+3.50	1	888
09:43:31	174.00	174.50	174.50	+4.00	1	887
09:43:20	174.00	174.50	174.00	+3.50	1	886
09:43:01	174.00	174.50	174.50	+4.00	1	885
09:42:58	174.00	174.50	174.50	+4.00	1	884
09:42:57	174.00	174.50	174.50	+4.00	2	883
09:42:49	174.00	174.50	174.50	+4.00	2	881
09:42:05	174.00	174.50	174.50	+4.00	1	879
09:42:01	174.00	174.50	174.00	+3.50	1	878
09:42:00	174.00	174.50	174.50	+4.00	3	877
09:41:59	174.50	175.00	174.50	+4.00	2	874
09:41:57	174.50	175.00	174.50	+4.00	1	872
09:41:56	174.50	175.00	174.50	+4.00	5	871
09:41:53	174.50	175.00	174.50	+4.00	1	866
09:41:39	174.50	175.00	174.50	+4.00	1	865
09:41:21	174.00	174.50	174.50	+4.00	1	864
09:41:04	174.00	174.50	174.50	+4.00	2	863
09:41:00	174.00	174.50	174.50	+4.00	1	861
09:41:00	174.00	175.00	175.00	+4.50	1	860
09:40:59	174.00	174.50	174.50	+4.00	2	859
09:40:56	174.00	174.50	174.50	+4.00	1	857
09:40:51	174.50	175.00	174.50	+4.00	1	856
09:40:51	174.50	175.00	174.50	+4.00	1	855
09:40:43	174.00	174.50	174.50	+4.00	1	854
09:40:42	174.00	175.00	175.00	+4.50	1	853
09:40:38	174.00	174.50	175.00	+4.50	1	852
09:40:38	174.00	174.50	174.50	+4.00	2	851
09:40:25	174.00	174.50	174.50	+4.00	1	849
09:40:22	174.00	175.00	175.00	+4.50	1	848
09:40:21	174.00	174.50	174.50	+4.00	1	847
09:40:14	174.00	175.00	175.00	+4.50	1	846
09:40:05	174.00	174.50	174.50	+4.00	1	845
09:40:01	174.50	175.00	174.50	+4.00	1	844
09:39:54	174.00	174.50	174.50	+4.00	1	843
09:39:53	174.00	174.50	174.50	+4.00	1	842
09:39:45	174.00	174.50	174.50	+4.00	1	841
09:39:43	174.50	175.00	174.50	+4.00	1	840
09:39:41	174.50	175.00	174.50	+4.00	1	839
09:39:35	174.00	174.50	174.50	+4.00	1	838
09:39:34	174.50	175.00	174.50	+4.00	13	837
09:38:53	174.50	175.00	174.50	+4.00	1	824
09:38:36	174.50	175.00	174.50	+4.00	1	823
09:38:18	174.50	175.00	174.50	+4.00	1	822
09:38:15	174.50	175.00	175.00	+4.50	1	821
09:38:15	174.50	175.00	175.00	+4.50	2	820
09:38:02	174.00	174.50	174.50	+4.00	30	818
09:38:02	174.00	174.50	174.50	+4.00	2	788
09:38:02	174.00	174.50	174.50	+4.00	5	786
09:38:02	174.00	174.50	174.50	+4.00	1	781
09:38:01	174.00	174.50	174.50	+4.00	1	780
09:37:57	174.00	174.50	174.50	+4.00	1	779
09:37:55	174.00	174.50	174.00	+3.50	1	778
09:37:50	174.00	174.50	174.50	+4.00	3	777
09:37:50	174.00	174.50	174.50	+4.00	3	774
09:37:31	173.50	174.00	174.00	+3.50	22	771
09:36:53	173.50	174.00	174.00	+3.50	1	749
09:35:25	173.50	174.00	174.00	+3.50	1	748
09:35:10	173.50	174.00	174.00	+3.50	1	747
09:34:56	173.50	174.00	173.50	+3.00	1	746
09:33:56	173.00	173.50	173.50	+3.00	3	745
09:33:55	173.00	173.50	173.50	+3.00	1	742
09:33:32	173.00	173.50	173.50	+3.00	1	741
09:33:24	173.50	174.00	173.50	+3.00	1	740
09:33:24	173.00	173.50	173.50	+3.00	1	739
09:33:11	173.50	174.00	173.50	+3.00	3	738
09:32:57	173.00	173.50	173.50	+3.00	4	735
09:32:53	173.00	173.50	173.50	+3.00	3	731
09:32:12	173.00	173.50	173.50	+3.00	2	728
09:31:56	173.50	174.00	173.50	+3.00	10	726
09:31:53	173.50	174.00	173.50	+3.00	1	716
09:31:28	173.50	174.00	173.50	+3.00	1	715
09:31:14	173.50	174.00	173.50	+3.00	1	714
09:30:43	173.50	174.00	173.50	+3.00	3	713
09:30:12	173.50	174.00	173.50	+3.00	1	710
09:29:09	173.50	174.00	174.00	+3.50	1	709
09:28:38	173.50	174.00	174.00	+3.50	2	708
09:28:05	173.00	174.00	174.00	+3.50	2	706
09:27:59	173.50	174.00	173.50	+3.00	8	704
09:27:45	174.00	174.50	174.00	+3.50	1	696
09:27:45	173.50	174.00	174.00	+3.50	4	695
09:27:44	173.50	174.00	174.00	+3.50	1	691
09:27:42	173.50	174.00	174.00	+3.50	1	690
09:27:36	173.50	174.00	174.00	+3.50	10	689
09:26:28	173.50	174.00	174.00	+3.50	1	679
09:26:28	173.50	174.00	174.00	+3.50	1	678
09:26:21	173.50	174.00	174.00	+3.50	1	677
09:25:51	173.50	174.00	174.00	+3.50	1	676
09:25:38	173.50	174.00	174.00	+3.50	1	675
09:25:28	173.50	174.00	173.50	+3.00	10	674
09:25:24	173.50	174.00	174.00	+3.50	1	664
09:25:21	173.50	174.00	174.00	+3.50	1	663
09:25:18	173.50	174.00	174.00	+3.50	1	662
09:25:15	174.00	174.50	174.00	+3.50	1	661
09:25:14	173.50	174.00	174.00	+3.50	1	660
09:25:09	173.50	174.00	174.00	+3.50	1	659
09:25:09	173.50	174.00	174.00	+3.50	1	658
09:24:55	173.50	174.00	174.50	+4.00	18	657
09:24:55	173.50	174.00	174.00	+3.50	2	639
09:24:47	174.00	174.50	174.00	+3.50	1	637
09:24:47	174.00	174.50	174.00	+3.50	2	636
09:24:47	173.50	174.00	174.00	+3.50	3	634
09:24:41	174.00	174.50	174.00	+3.50	4	631
09:24:41	173.50	174.00	174.00	+3.50	6	627
09:24:36	173.50	174.00	174.00	+3.50	1	621
09:24:14	173.50	174.00	174.00	+3.50	1	620
09:24:12	174.00	174.50	174.00	+3.50	6	619
09:23:38	173.50	174.50	174.50	+4.00	1	613
09:23:37	173.00	174.00	174.00	+3.50	2	612
09:23:37	173.00	174.00	174.00	+3.50	1	610
09:23:35	173.00	174.00	174.00	+3.50	1	609
09:23:29	173.00	173.50	173.50	+3.00	1	608
09:23:29	173.50	174.50	173.50	+3.00	9	607
09:23:26	173.50	174.00	174.00	+3.50	1	598
09:23:26	173.50	174.50	174.50	+4.00	5	597
09:23:17	174.00	174.50	174.00	+3.50	4	592
09:23:16	174.00	174.50	174.50	+4.00	1	588
09:23:03	174.00	174.50	174.50	+4.00	1	587
09:22:53	173.50	174.50	173.50	+3.00	1	586
09:22:52	174.00	174.50	174.00	+3.50	2	585
09:22:52	173.50	174.00	174.00	+3.50	2	583
09:22:52	173.50	174.00	174.00	+3.50	1	581
09:22:52	173.50	174.00	174.00	+3.50	20	580
09:22:43	173.50	174.00	173.50	+3.00	1	560
09:22:39	173.50	174.00	173.50	+3.00	1	559
09:22:29	173.00	173.50	173.50	+3.00	5	558
09:22:29	173.50	174.00	173.50	+3.00	1	553
09:22:16	173.50	174.00	173.50	+3.00	2	552
09:21:25	173.50	174.00	173.50	+3.00	1	550
09:20:58	173.00	174.00	174.00	+3.50	1	549
09:20:42	173.00	173.50	173.50	+3.00	1	548
09:20:23	173.00	173.50	173.50	+3.00	1	547
09:19:50	173.00	173.50	173.50	+3.00	1	546
09:19:46	173.00	173.50	173.50	+3.00	1	545
09:19:45	173.00	173.50	173.50	+3.00	1	544
09:19:25	173.00	173.50	173.50	+3.00	1	543
09:19:18	173.00	173.50	173.50	+3.00	3	542
09:19:10	173.00	173.50	173.50	+3.00	1	539
09:19:09	173.00	173.50	173.00	+2.50	2	538
09:19:06	173.00	173.50	173.00	+2.50	2	536
09:19:03	173.00	173.50	173.00	+2.50	1	534
09:19:03	173.00	173.50	173.00	+2.50	1	533
09:18:50	173.50	174.00	173.50	+3.00	2	532
09:18:47	173.50	174.00	173.50	+3.00	1	530
09:18:45	173.50	174.00	174.00	+3.50	2	529
09:18:34	173.50	174.00	174.00	+3.50	3	527
09:18:33	173.50	174.00	174.00	+3.50	1	524
09:18:32	173.50	174.00	173.50	+3.00	3	523
09:18:21	173.50	174.00	174.00	+3.50	1	520
09:18:18	173.50	174.00	174.00	+3.50	1	519
09:18:17	173.50	174.00	174.00	+3.50	1	518
09:18:11	173.50	174.00	174.00	+3.50	1	517
09:18:08	173.50	174.00	174.00	+3.50	1	516
09:18:05	174.00	174.50	174.00	+3.50	10	515
09:17:53	174.00	174.50	174.50	+4.00	1	505
09:17:40	174.00	174.50	174.50	+4.00	2	504
09:17:24	174.00	174.50	174.50	+4.00	1	502
09:17:23	174.00	174.50	174.50	+4.00	1	501
09:17:23	174.00	174.50	174.00	+3.50	1	500
09:17:21	174.00	174.50	174.00	+3.50	1	499
09:17:20	174.00	174.50	174.50	+4.00	1	498
09:17:11	174.00	174.50	174.00	+3.50	1	497
09:17:11	174.00	174.50	174.00	+3.50	1	496
09:17:08	173.50	174.00	174.00	+3.50	17	495
09:17:08	173.50	174.00	174.00	+3.50	1	478
09:17:07	173.50	174.00	174.00	+3.50	1	477
09:16:50	173.50	174.00	173.50	+3.00	1	476
09:16:47	173.50	174.00	173.50	+3.00	2	475
09:16:30	173.50	174.00	173.50	+3.00	1	473
09:16:26	173.50	174.00	173.50	+3.00	1	472
09:16:23	173.50	174.00	173.50	+3.00	1	471
09:16:06	173.50	174.00	173.50	+3.00	1	470
09:15:53	173.50	174.00	173.50	+3.00	1	469
09:15:46	173.50	174.00	174.00	+3.50	1	468
09:15:44	173.50	174.00	173.50	+3.00	1	467
09:15:31	173.50	174.00	173.50	+3.00	1	466
09:15:22	173.50	174.00	173.50	+3.00	2	465
09:15:03	174.00	174.50	174.00	+3.50	1	463
09:14:55	173.50	174.00	174.00	+3.50	1	462
09:14:52	173.50	174.00	174.00	+3.50	1	461
09:14:44	174.00	174.50	174.00	+3.50	2	460
09:14:42	174.00	174.50	174.00	+3.50	1	458
09:14:40	174.00	174.50	174.00	+3.50	6	457
09:14:39	174.00	174.50	174.00	+3.50	1	451
09:14:33	173.50	174.00	174.00	+3.50	1	450
09:14:32	173.50	174.00	174.00	+3.50	1	449
09:14:31	173.50	174.00	174.00	+3.50	2	448
09:14:30	173.50	174.00	174.00	+3.50	1	446
09:14:27	174.00	174.50	174.00	+3.50	3	445
09:14:26	174.00	174.50	174.00	+3.50	9	442
09:14:12	174.00	174.50	174.50	+4.00	1	433
09:14:10	174.00	174.50	174.50	+4.00	1	432
09:14:05	174.00	174.50	174.50	+4.00	1	431
09:14:03	174.00	174.50	174.50	+4.00	2	430
09:14:00	174.50	175.00	174.50	+4.00	1	428
09:13:59	174.00	175.00	175.00	+4.50	2	427
09:13:58	174.00	174.50	174.50	+4.00	1	425
09:13:58	174.00	174.50	174.50	+4.00	1	424
09:13:58	174.00	174.50	174.50	+4.00	1	423
09:13:55	174.00	174.50	174.50	+4.00	1	422
09:13:54	174.00	174.50	174.50	+4.00	1	421
09:13:52	174.00	174.50	174.50	+4.00	1	420
09:13:49	174.00	175.00	175.00	+4.50	1	419
09:13:47	174.00	174.50	174.50	+4.00	1	418
09:13:47	174.50	175.00	174.50	+4.00	9	417
09:13:46	174.50	175.00	175.00	+4.50	1	408
09:13:46	174.50	175.00	174.50	+4.00	6	407
09:13:43	174.50	175.00	174.50	+4.00	1	401
09:13:40	174.50	175.00	175.00	+4.50	1	400
09:13:39	174.50	175.00	174.50	+4.00	3	399
09:13:36	174.50	175.00	175.00	+4.50	1	396
09:13:34	174.50	175.00	175.00	+4.50	1	395
09:13:33	174.50	175.00	175.00	+4.50	1	394
09:13:32	174.50	175.00	175.00	+4.50	1	393
09:13:32	174.50	175.00	175.00	+4.50	1	392
09:13:30	174.50	175.00	175.00	+4.50	1	391
09:13:29	174.50	175.00	175.00	+4.50	1	390
09:13:28	174.50	175.00	175.00	+4.50	10	389
09:13:27	174.50	175.00	175.00	+4.50	2	379
09:13:26	174.50	175.00	175.00	+4.50	1	377
09:13:26	174.50	175.00	174.50	+4.00	3	376
09:13:25	174.50	175.00	175.00	+4.50	3	373
09:13:25	174.50	175.00	174.50	+4.00	7	370
09:13:22	174.50	175.00	174.50	+4.00	1	363
09:13:19	174.00	174.50	174.50	+4.00	5	362
09:13:19	174.00	174.50	174.50	+4.00	2	357
09:13:19	174.00	174.50	174.50	+4.00	2	355
09:13:19	174.00	174.50	174.50	+4.00	21	353
09:13:18	174.00	174.50	174.50	+4.00	1	332
09:13:17	174.00	174.50	174.50	+4.00	3	331
09:13:16	174.00	174.50	174.50	+4.00	1	328
09:13:13	174.00	174.50	174.00	+3.50	1	327
09:13:13	173.50	174.00	174.00	+3.50	18	326
09:13:13	173.50	174.00	174.00	+3.50	2	308
09:13:13	173.50	174.00	174.00	+3.50	10	306
09:13:05	173.50	174.00	173.50	+3.00	1	296
09:13:05	173.50	174.00	174.00	+3.50	1	295
09:13:03	173.50	174.00	174.00	+3.50	1	294
09:13:03	173.50	174.00	173.50	+3.00	1	293
09:13:01	173.50	174.00	174.00	+3.50	2	292
09:13:00	173.50	174.00	174.00	+3.50	1	290
09:13:00	173.50	174.00	174.00	+3.50	1	289
09:12:51	173.50	174.00	174.00	+3.50	5	288
09:12:40	173.50	174.00	173.50	+3.00	3	283
09:12:38	173.50	174.00	174.00	+3.50	1	280
09:12:32	173.50	174.00	174.00	+3.50	1	279
09:12:28	173.50	174.00	174.00	+3.50	1	278
09:12:27	173.50	174.00	174.00	+3.50	1	277
09:12:25	173.50	174.00	174.00	+3.50	1	276
09:12:22	173.50	174.50	173.50	+3.00	1	275
09:12:21	174.00	174.50	174.00	+3.50	1	274
09:12:21	174.00	174.50	174.00	+3.50	1	273
09:12:19	173.50	174.50	173.50	+3.00	1	272
09:12:18	174.00	174.50	174.00	+3.50	1	271
09:12:16	174.00	174.50	174.00	+3.50	4	270
09:12:13	173.50	174.00	174.00	+3.50	2	266
09:12:13	173.50	174.00	174.00	+3.50	6	264
09:12:13	173.50	174.00	174.00	+3.50	10	258
09:12:12	173.50	174.00	174.00	+3.50	1	248
09:12:11	173.50	174.00	174.00	+3.50	1	247
09:12:11	173.50	174.00	174.00	+3.50	1	246
09:12:10	173.50	174.00	174.00	+3.50	13	245
09:12:04	173.50	174.00	173.50	+3.00	2	232
09:12:00	173.00	173.50	173.50	+3.00	2	230
09:12:00	173.00	173.50	173.50	+3.00	22	228
09:12:00	173.00	173.50	173.50	+3.00	29	206
09:12:00	173.00	173.50	173.50	+3.00	1	177
09:11:57	173.00	173.50	173.50	+3.00	1	176
09:11:56	173.00	173.50	173.50	+3.00	1	175
09:11:56	173.00	173.50	173.50	+3.00	1	174
09:11:54	173.00	173.50	173.50	+3.00	2	173
09:11:52	173.00	173.50	173.50	+3.00	1	171
09:11:51	173.00	173.50	173.50	+3.00	1	170
09:11:49	173.00	173.50	173.50	+3.00	1	169
09:11:49	173.00	173.50	173.50	+3.00	5	168
09:11:47	173.00	173.50	173.50	+3.00	3	163
09:11:47	173.00	173.50	173.50	+3.00	4	160
09:11:42	173.00	173.50	173.50	+3.00	1	156
09:11:39	172.50	173.00	173.00	+2.50	22	155
09:11:39	172.50	173.00	173.00	+2.50	15	133
09:11:39	172.50	173.00	173.00	+2.50	9	118
09:11:20	172.50	173.00	173.00	+2.50	2	109
09:11:10	172.00	172.50	172.50	+2.00	1	107
09:10:52	172.00	172.50	172.50	+2.00	6	106
09:10:52	172.00	172.50	172.50	+2.00	2	100
09:10:52	171.50	172.50	172.50	+2.00	10	98
09:10:37	171.50	172.00	172.00	+1.50	5	88
09:09:40	171.50	172.00	172.00	+1.50	2	83
09:09:40	171.50	172.00	172.00	+1.50	1	81
09:09:02	171.50	172.00	172.00	+1.50	3	80
09:08:47	171.50	172.00	172.00	+1.50	1	77
09:08:41	171.50	172.00	172.00	+1.50	1	76
09:08:37	171.50	172.00	172.00	+1.50	1	75
09:08:12	171.50	172.50	171.50	+1.00	1	74
09:07:59	171.50	172.00	172.00	+1.50	2	73
09:07:59	172.00	172.50	172.00	+1.50	5	71
09:07:08	172.00	172.50	172.50	+2.00	1	66
09:07:01	172.00	172.50	172.00	+1.50	1	65
09:06:19	172.00	172.50	172.50	+2.00	1	64
09:05:48	172.00	172.50	172.50	+2.00	1	63
09:05:31	172.00	172.50	172.50	+2.00	1	62
09:05:13	172.00	172.50	172.50	+2.00	1	61
09:05:10	172.00	172.50	172.00	+1.50	1	60
09:05:10	172.50	173.00	172.50	+2.00	1	59
09:05:10	172.50	173.00	172.50	+2.00	6	58
09:05:10	172.00	172.50	172.50	+2.00	4	52
09:04:45	172.00	172.50	172.50	+2.00	1	48
09:04:28	172.00	172.50	172.50	+2.00	1	47
09:04:19	172.00	172.50	172.50	+2.00	2	46
09:04:13	172.00	172.50	172.50	+2.00	1	44
09:04:01	172.00	172.50	172.50	+2.00	2	43
09:03:56	172.00	172.50	172.00	+1.50	1	41
09:03:50	171.50	172.00	172.00	+1.50	1	40
09:03:49	171.50	172.00	171.50	+1.00	3	39
09:03:48	171.50	172.00	171.50	+1.00	1	36
09:03:32	171.50	172.50	171.50	+1.00	2	35
09:03:19	171.50	172.00	172.00	+1.50	1	33
09:03:12	172.00	172.50	172.00	+1.50	1	32
09:03:10	171.50	172.00	172.00	+1.50	2	31
09:03:00	172.00	172.50	172.00	+1.50	1	29
09:03:00	172.00	172.50	172.00	+1.50	2	28
09:02:40	172.00	172.50	172.00	+1.50	1	26
09:02:32	172.00	172.50	171.50	+1.00	1	25
09:02:32	172.00	172.50	172.00	+1.50	1	24
09:02:20	171.50	172.00	172.00	+1.50	1	23
09:02:10	171.50	172.00	172.00	+1.50	1	22
09:02:10	172.00	172.50	172.00	+1.50	4	21
09:02:10	172.00	172.50	172.00	+1.50	6	17
09:01:46	171.50	172.00	172.00	+1.50	1	11
09:01:46	171.50	172.00	172.00	+1.50	3	10
09:00:07	--	--	171.50	+1.00	7	7

　

其他人也逛...

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器

【Transcend 創見】2TB StoreJet 25M3 2.5吋USB3.1行動硬碟-太空灰

家樂福10000元好禮即享券(餘額型)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

GARMIN vivoactive 5 GPS 智慧腕錶

小米 Redmi Buds 6 Lite 藍牙耳機

Apple iPhone 17 Pro Max (512G)

羅技 MX Master 3s 無線滑鼠-石墨灰

in果凍-180g x24包

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Apple iPhone 17 Pro Max (256G)

Apple iPhone 17 (256G)

PChome 購物儲值100, 000元

Apple iPhone 17 Pro (512G)

中油：汽柴油15日起調降4角 95...

內政部：公地放領土地維持農地...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台塑石化：15日起汽、柴油調降0...
‧助歐洲車對抗中國車歐盟擬推小...
‧AI雙雄對決 Google拚生態系Open...

加密貨幣

比特幣BTC	89338.22	-919.58	-1.02%
以太幣ETH	3104.50	20.37	0.66%
瑞波幣XRP	2.00	-0.01	-0.46%
比特幣現金BCH	570.52	-10.64	-1.83%
萊特幣LTC	79.18	-2.75	-3.35%
卡達幣ADA	0.400647	-0.01	-2.07%
波場幣TRX	0.276190	0.00	0.89%
恆星幣XLM	0.232402	-0.01	-2.61%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。