正 道  (1506) 電機機械 上市

15.20 ▼-0.15 -0.98% 0.02
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 180 15.20 1 15.30 1 15.35 15.40 15.20 15.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0015.1515.3015.20-0.1518180
13:20:5415.2515.3015.25-0.104162
13:20:5415.2515.3015.25-0.104158
13:10:1415.2515.3015.25-0.102154
13:08:4015.2015.2515.25-0.1011152
13:08:3315.2015.2515.25-0.105141
13:08:0015.2015.2515.20-0.151136
13:06:5915.2015.2515.20-0.151135
13:05:4515.2015.2515.20-0.151134
13:04:3915.2015.2515.20-0.151133
13:03:2715.2015.2515.20-0.151132
13:02:1115.2015.2515.20-0.151131
13:01:0615.2015.2515.20-0.151130
12:59:4715.2015.2515.20-0.151129
12:58:2015.2015.2515.20-0.151128
12:56:5215.2015.2515.20-0.151127
12:55:2415.2015.2515.20-0.151126
12:53:5315.2015.2515.20-0.151125
12:52:1615.2015.2515.20-0.151124
12:52:0015.2015.2515.20-0.1513123
12:50:4615.2015.2515.20-0.151110
12:49:1315.2015.2515.20-0.151109
12:47:4515.2015.2515.20-0.151108
12:46:1415.2015.2515.20-0.151107
12:45:0615.2015.2515.25-0.101106
12:43:1815.2015.2515.25-0.101105
12:41:3815.2515.3015.25-0.101104
12:40:3515.2515.3015.25-0.101103
12:40:0215.2015.2515.20-0.151102
12:38:2515.2015.2515.20-0.151101
12:36:4715.2015.2515.20-0.151100
12:33:4515.2515.3015.25-0.10199
12:32:5415.2515.3015.25-0.10198
12:32:0015.2015.2515.20-0.15197
12:30:2915.2015.2515.20-0.15196
12:28:3915.2015.2515.20-0.15195
12:26:5015.2015.2515.20-0.15194
12:23:1515.2515.3015.25-0.10193
12:21:1715.2515.3015.25-0.10192
12:19:2715.2515.3015.25-0.10191
12:17:3715.2515.3015.25-0.10190
12:15:4415.2515.3015.25-0.10189
12:13:5515.2515.3015.25-0.10188
12:11:5615.2515.3015.25-0.10187
12:10:0915.2515.3015.25-0.10186
12:08:1315.2515.3015.25-0.10185
12:06:1715.2515.3015.25-0.10184
12:04:2915.2515.3015.25-0.10183
12:03:4415.2515.3015.25-0.10182
12:02:3715.2515.3015.25-0.10181
12:00:4715.2515.3015.25-0.10180
11:53:3715.3015.3515.30-0.05479
11:53:3715.3015.3515.30-0.05175
11:53:0315.3015.3515.350274
11:52:5915.3015.3515.30-0.05172
11:51:2715.3015.3515.30-0.05271
11:51:0415.3015.3515.30-0.05169
11:49:0815.3015.3515.30-0.05168
11:47:1715.3015.3515.30-0.05167
11:45:1915.3015.3515.30-0.05166
11:43:2515.3015.3515.30-0.05165
11:38:1115.3015.3515.350264
11:34:4115.3015.3515.350162
11:31:4215.3015.3515.350261
11:29:1915.3015.3515.350559
11:27:0815.3015.3515.30-0.05254
11:19:4415.3515.4015.350152
11:17:1515.3015.3515.350151
11:13:4915.3015.3515.30-0.05250
10:49:0415.3015.4015.30-0.05248
10:35:3815.3015.3515.350246
10:34:4515.3015.3515.350144
10:31:2915.3015.3515.3501043
10:24:1515.3015.3515.350433
10:07:5615.3015.4015.40+0.05229
09:50:3415.3515.4015.40+0.05127
09:49:0415.3515.4015.40+0.05126
09:47:4815.3515.4015.40+0.05125
09:47:1515.3515.4015.40+0.05124
09:44:5215.3015.3515.3501023
09:42:2015.3015.3515.350113
09:30:0115.3015.3515.350512
09:28:1715.3015.3515.30-0.0517
09:21:5915.3015.3515.35016
09:15:5115.3015.3515.35015
09:15:5115.3015.3515.35014
09:14:1815.3015.3515.35023
09:10:0315.3015.3515.35011
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。