中興電  (1513) 電機機械 上市

163.50 ▼-0.50 -0.30% 6.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 3,726 163.00 477 163.50 28 165.50 166.50 163.00 164.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00163.00163.50163.50-0.5053726
13:30:00163.00163.50163.50-0.502273721
13:24:57163.50164.00163.50-0.5013494
13:24:57163.50164.00163.50-0.5013493
13:24:43163.50164.00164.00053492
13:24:43163.50164.00164.00023487
13:24:39163.50164.00164.00033485
13:24:39163.50164.00164.00013482
13:24:27163.50164.00164.00013481
13:24:24163.50164.00163.50-0.5023480
13:24:23163.50164.00163.50-0.5013478
13:24:20163.50164.00163.50-0.5013477
13:24:20163.50164.00163.50-0.5033476
13:24:20163.50164.00163.50-0.5013473
13:24:17163.50164.00163.50-0.5013472
13:24:15163.50164.00163.50-0.5013471
13:24:15163.50164.00163.50-0.5013470
13:24:13163.50164.00164.00013469
13:24:12163.50164.00163.50-0.5093468
13:24:12163.50164.00163.50-0.5023459
13:24:04163.50164.00163.50-0.5013457
13:24:00163.50164.00163.50-0.5013456
13:23:59163.50164.00163.50-0.5013455
13:23:56163.50164.00163.50-0.5023454
13:23:50163.50164.00163.50-0.5013452
13:23:50163.50164.00163.50-0.5023451
13:23:44163.50164.00163.50-0.5043449
13:23:44163.50164.00163.50-0.50143445
13:23:42163.50164.00163.50-0.50123431
13:23:40163.50164.00163.50-0.5013419
13:23:35163.50164.00164.00013418
13:23:35163.50164.00163.50-0.5033417
13:23:34163.50164.00163.50-0.50103414
13:23:28163.50164.00163.50-0.5013404
13:23:26163.50164.00164.00013403
13:23:17163.50164.00164.00023402
13:23:10163.50164.00163.50-0.5013400
13:23:07163.50164.00164.00023399
13:23:07163.50164.00163.50-0.5013397
13:23:00163.50164.00164.00013396
13:22:58163.50164.00163.50-0.5013395
13:22:42163.50164.00164.00013394
13:22:40163.50164.00163.50-0.5053393
13:22:05163.50164.00164.00013388
13:22:03163.50164.00163.50-0.50303387
13:21:39163.50164.00163.50-0.5023357
13:21:36163.50164.00163.50-0.5013355
13:21:31163.50164.00164.00013354
13:21:31163.50164.00164.00023353
13:21:13163.50164.00163.50-0.5013351
13:21:12163.50164.00163.50-0.5013350
13:21:09163.50164.00164.00013349
13:21:01163.50164.00163.50-0.5023348
13:20:56163.50164.00163.50-0.5013346
13:20:49163.50164.00164.00013345
13:20:23163.50164.00164.00013344
13:20:21163.50164.00164.00053343
13:20:21163.50164.00163.50-0.5013338
13:20:10163.50164.00163.50-0.5013337
13:20:02163.50164.00163.50-0.5023336
13:19:40163.50164.00163.50-0.5013334
13:19:34163.50164.00163.50-0.5043333
13:19:32163.50164.00164.00023329
13:19:17163.50164.00163.50-0.5013327
13:19:08163.50164.00164.00013326
13:18:44163.50164.00163.50-0.5013325
13:18:15163.50164.00163.50-0.5013324
13:18:00163.50164.00163.50-0.5013323
13:17:40163.50164.00163.50-0.5013322
13:17:36163.50164.00163.50-0.5013321
13:17:36163.50164.00164.00013320
13:17:20163.50164.00163.50-0.5013319
13:17:15163.50164.00163.50-0.5023318
13:17:09163.50164.00163.50-0.5013316
13:16:45163.50164.00163.50-0.5013315
13:16:45163.50164.00163.50-0.5023314
13:16:36163.50164.00163.50-0.5013312
13:16:27163.50164.00163.50-0.5033311
13:16:07163.50164.00164.00013308
13:15:47163.50164.00163.50-0.5013307
13:15:38163.50164.00163.50-0.5013306
13:15:32163.50164.00163.50-0.5013305
13:15:30163.50164.00163.50-0.5013304
13:15:26163.50164.00163.50-0.5013303
13:15:12163.50164.00163.50-0.5013302
13:14:10163.50164.00163.50-0.5013301
13:13:53163.50164.00163.50-0.5013300
13:13:41163.50164.00163.50-0.5013299
13:13:25163.50164.00163.50-0.5013298
13:13:14163.50164.00163.50-0.5013297
13:12:45163.50164.00163.50-0.5023296
13:12:39163.50164.00163.50-0.5013294
13:12:22163.50164.00163.50-0.5063293
13:12:16163.50164.00164.00013287
13:12:15164.00164.50164.000213286
13:12:15164.00164.50164.00013265
13:12:15164.00164.50164.00053264
13:12:14164.00164.50164.00013259
13:12:13164.00164.50164.00023258
13:12:11164.00164.50164.00013256
13:12:11164.00164.50164.00023255
13:12:10164.00164.50164.000323253
13:12:07164.00164.50164.00023221
13:11:56164.00164.50164.00033219
13:11:53164.00164.50164.00013216
13:11:45164.00164.50164.00023215
13:11:25164.00164.50164.00013213
13:11:22164.00164.50164.00013212
13:11:04164.00164.50164.00013211
13:11:03164.00164.50164.50+0.5013210
13:11:03164.00164.50164.00023209
13:10:26164.00164.50164.00013207
13:10:11164.00164.50164.00013206
13:10:08164.00164.50164.00013205
13:10:07164.00164.50164.00013204
13:10:05164.00164.50164.00013203
13:10:00164.00164.50164.00013202
13:10:00164.00164.50164.00013201
13:09:58164.00164.50164.00013200
13:09:53164.00164.50164.000103199
13:09:53164.00164.50164.00013189
13:09:40164.00164.50164.00013188
13:09:36164.00164.50164.50+0.5013187
13:08:17164.00164.50164.50+0.5013186
13:08:12164.00164.50164.00013185
13:08:01164.00164.50164.00023184
13:07:37164.00164.50164.00013182
13:07:17164.00164.50164.00013181
13:06:56164.00164.50164.00033180
13:06:54164.00164.50164.00013177
13:05:55164.00164.50164.00033176
13:05:54164.00164.50164.00013173
13:05:46164.00164.50164.00013172
13:05:40164.00164.50164.00013171
13:05:17164.00164.50164.00013170
13:05:15164.00164.50164.00013169
13:05:06164.00164.50164.00023168
13:04:55164.00164.50164.00013166
13:04:54164.00164.50164.00013165
13:04:51164.00164.50164.00023164
13:04:36164.00164.50164.00013162
13:04:33164.00164.50164.00013161
13:03:51164.00164.50164.00013160
13:03:27164.00164.50164.00013159
13:03:14164.00164.50164.00023158
13:03:09164.00164.50164.00013156
13:03:06164.00164.50164.00013155
13:02:50164.00164.50164.00013154
13:02:48164.00164.50164.00013153
13:02:17164.00164.50164.00013152
13:01:47164.00164.50164.00013151
13:00:58164.00164.50164.50+0.5013150
13:00:45164.00164.50164.00013149
13:00:44164.00164.50164.00013148
13:00:43164.00164.50164.00013147
13:00:41164.00164.50164.50+0.5013146
13:00:30164.00164.50164.00013145
12:59:56164.00164.50164.00033144
12:59:50164.00164.50164.00013141
12:59:49164.00164.50164.00013140
12:59:49164.00164.50164.50+0.5013139
12:59:28164.00164.50164.00013138
12:56:20164.00164.50164.50+0.5013137
12:55:24164.00164.50164.50+0.5013136
12:55:15164.00164.50164.50+0.5023135
12:55:01164.00164.50164.50+0.5023133
12:53:10164.00164.50164.50+0.5013131
12:53:04164.00164.50164.00013130
12:53:02164.00164.50164.00023129
12:52:58164.00164.50164.00013127
12:52:58164.00164.50164.00063126
12:52:55164.00164.50164.00053120
12:52:55164.00164.50164.00053115
12:52:17164.00164.50164.00053110
12:52:16164.00164.50164.00053105
12:52:06164.00164.50164.00013100
12:51:59164.00164.50164.00013099
12:50:47164.00164.50164.00013098
12:50:20164.00164.50164.00013097
12:49:58164.00164.50164.00023096
12:49:00164.00164.50164.00013094
12:47:28164.00164.50164.50+0.5013093
12:46:57164.00164.50164.50+0.5013092
12:46:10164.00164.50164.50+0.5013091
12:44:09164.00164.50164.00033090
12:44:07164.00164.50164.00023087
12:43:48164.00164.50164.00053085
12:43:30164.00164.50164.00053080
12:42:08164.00164.50164.00043075
12:42:08163.50164.00164.00073071
12:42:08163.50164.00164.00033064
12:42:08163.50164.00164.000553061
12:42:08163.50164.00164.00023006
12:42:08163.50164.00164.00023004
12:41:57163.50164.00163.50-0.5013002
12:39:39163.50164.00163.50-0.5013001
12:39:29163.50164.00164.00023000
12:38:55163.50164.00164.00012998
12:38:47163.50164.00164.00012997
12:38:45163.50164.00164.00022996
12:38:14163.50164.00164.00012994
12:36:31163.50164.00164.00012993
12:35:37163.50164.00164.00012992
12:35:13163.50164.00164.00012991
12:33:10163.50164.00164.00012990
12:32:46163.50164.00164.00012989
12:32:44163.50164.00163.50-0.5012988
12:32:26163.50164.00164.00012987
12:31:16163.50164.00164.00012986
12:30:36163.50164.00164.00012985
12:30:17163.50164.00164.000102984
12:29:46163.50164.00164.00012974
12:28:42163.50164.00164.00072973
12:28:01163.50164.00164.00012966
12:28:01163.50164.00163.50-0.5012965
12:27:40163.50164.00163.50-0.5012964
12:26:56163.50164.00163.50-0.5012963
12:26:18163.50164.00163.50-0.5032962
12:26:16163.50164.00163.50-0.5012959
12:25:50163.50164.00163.50-0.5012958
12:25:30163.50164.00164.000122957
12:25:13163.50164.00163.50-0.5022945
12:25:06163.50164.00163.50-0.5022943
12:24:42163.50164.00163.50-0.5012941
12:24:36163.50164.00163.50-0.5052940
12:24:34163.50164.00163.50-0.5052935
12:24:28163.50164.00163.50-0.5052930
12:24:05163.50164.00163.50-0.5052925
12:23:49163.50164.00163.50-0.5022920
12:23:40163.50164.00163.50-0.5052918
12:23:35163.50164.00163.50-0.5022913
12:22:53163.50164.00163.50-0.5012911
12:22:39163.50164.00163.50-0.5012910
12:22:17163.50164.00163.50-0.5012909
12:22:09163.50164.00163.50-0.5022908
12:22:06163.50164.00163.50-0.50102906
12:21:51163.50164.00163.50-0.5012896
12:21:43163.50164.00163.50-0.5012895
12:21:30163.50164.00163.50-0.5012894
12:21:28163.50164.00164.00022893
12:21:16163.50164.00163.50-0.5022891
12:20:57163.50164.00163.50-0.5022889
12:20:47163.50164.00163.50-0.5052887
12:20:34163.00163.50163.50-0.5012882
12:20:34163.00163.50163.50-0.5022881
12:20:33163.00163.50163.50-0.5042879
12:20:27163.00163.50163.50-0.5012875
12:20:18163.00163.50163.50-0.5012874
12:19:56163.00163.50163.50-0.5012873
12:19:36163.00163.50163.50-0.5012872
12:19:35163.00163.50163.50-0.5012871
12:19:24163.00163.50163.50-0.5022870
12:19:08163.00163.50163.50-0.5012868
12:19:03163.00163.50163.50-0.5012867
12:18:52163.00163.50163.50-0.5022866
12:18:46163.00163.50163.50-0.50102864
12:18:40163.00163.50163.50-0.5012854
12:18:38163.00163.50163.50-0.5012853
12:18:25163.00163.50163.00-1.0012852
12:18:08163.00163.50163.50-0.5012851
12:18:05163.00163.50163.50-0.5012850
12:18:05163.00163.50163.50-0.5012849
12:17:52163.00163.50163.50-0.5012848
12:17:37163.00163.50163.50-0.5052847
12:16:02163.00163.50163.50-0.5012842
12:15:57163.00163.50163.50-0.5012841
12:15:52163.00163.50163.50-0.5012840
12:14:14163.00163.50163.50-0.5012839
12:14:06163.00163.50163.50-0.5012838
12:13:26163.50164.00163.50-0.5072837
12:13:26163.00163.50163.50-0.5032830
12:13:24163.00163.50163.50-0.5012827
12:13:24163.00163.50163.50-0.5012826
12:12:49163.00163.50163.50-0.5012825
12:12:26163.00163.50163.50-0.5012824
12:11:39163.00163.50163.50-0.5012823
12:11:29163.00163.50163.00-1.0012822
12:10:48163.00164.00163.00-1.0012821
12:10:45163.00164.00163.00-1.0012820
12:10:44163.00164.00163.00-1.0012819
12:10:23163.00164.00163.00-1.0022818
12:10:05163.50164.00163.50-0.5032816
12:09:42163.50164.00163.50-0.5012813
12:09:26163.50164.00163.50-0.5012812
12:09:26163.50164.00163.50-0.5022811
12:09:25163.50164.00163.50-0.5052809
12:08:29163.00163.50163.50-0.5012804
12:08:26163.00163.50163.50-0.5012803
12:08:14163.50164.00163.50-0.5042802
12:07:52163.50164.00163.50-0.5012798
12:07:39163.50164.00163.50-0.5062797
12:07:38163.00163.50163.50-0.5012791
12:07:09163.00163.50163.50-0.5012790
12:07:01163.00163.50163.00-1.0012789
12:06:29163.50164.00163.50-0.5012788
12:06:10163.50164.00163.50-0.5012787
12:06:00163.00163.50163.50-0.5012786
12:05:51163.50164.00163.50-0.5012785
12:05:47163.50164.00163.50-0.5012784
12:05:32163.50164.00163.50-0.5012783
12:05:24163.50164.00163.50-0.5022782
12:05:19163.00163.50163.50-0.5012780
12:05:17163.00163.50163.50-0.5012779
12:05:17163.00163.50163.50-0.5012778
12:05:08163.00163.50163.50-0.5012777
12:04:57163.00163.50163.50-0.5012776
12:04:40163.00163.50163.50-0.5012775
12:04:33163.00163.50163.50-0.5012774
12:04:27163.00163.50163.50-0.5012773
12:04:16163.00163.50163.50-0.5012772
12:04:12163.00163.50163.50-0.5012771
12:03:50163.00163.50163.00-1.0012770
12:03:41163.00163.50163.50-0.5012769
12:03:19163.00163.50163.50-0.5012768
12:02:43163.00163.50163.50-0.5012767
12:02:24163.00163.50163.50-0.5012766
12:02:03163.00163.50163.50-0.5022765
12:01:58163.00163.50163.50-0.5012763
12:01:55163.00163.50163.50-0.5012762
12:01:40163.00163.50163.50-0.5012761
12:01:21163.00163.50163.00-1.0062760
12:01:03163.00163.50163.50-0.5012754
12:01:02163.50164.00163.50-0.50372753
12:01:02163.50164.00163.50-0.50142716
12:00:43163.50164.00163.50-0.50142702
12:00:34163.50164.00163.50-0.5022688
12:00:32163.50164.00163.50-0.5012686
12:00:26163.50164.00163.50-0.5012685
12:00:03163.50164.00163.50-0.5022684
11:59:09163.50164.00163.50-0.5012682
11:59:07163.50164.00164.00012681
11:56:41163.50164.00164.00012680
11:55:47163.50164.00164.00012679
11:55:44163.50164.00164.00012678
11:55:39163.50164.00163.50-0.5022677
11:54:28163.50164.00164.00012675
11:53:47163.50164.00164.00012674
11:53:18163.50164.00164.00012673
11:53:02163.50164.00163.50-0.5012672
11:51:15163.50164.00163.50-0.5012671
11:50:51163.50164.00163.50-0.5012670
11:50:44163.50164.00164.00022669
11:49:56163.50164.00164.00012667
11:49:55163.50164.00163.50-0.5012666
11:49:29163.50164.00163.50-0.5032665
11:49:10163.50164.00163.50-0.5022662
11:48:38163.50164.00164.00012660
11:47:37163.50164.00164.00012659
11:47:21163.00163.50163.50-0.5032658
11:46:55163.00163.50163.50-0.5012655
11:46:52163.00163.50163.50-0.5012654
11:46:51163.00163.50163.50-0.5022653
11:46:48163.00163.50163.50-0.5012651
11:46:33163.00163.50163.50-0.5022650
11:46:33163.00163.50163.50-0.5012648
11:46:21163.00163.50163.50-0.5012647
11:45:59163.00163.50163.50-0.5012646
11:45:47163.00163.50163.50-0.5022645
11:45:38163.00163.50163.50-0.5012643
11:45:16163.00163.50163.50-0.5012642
11:45:10163.00163.50163.50-0.5012641
11:45:05163.00163.50163.50-0.5012640
11:44:36163.00163.50163.00-1.0022639
11:44:28163.00163.50163.50-0.5032637
11:44:28163.00163.50163.50-0.5052634
11:44:06163.00163.50163.00-1.0012629
11:43:51163.00163.50163.50-0.5032628
11:43:44163.00163.50163.50-0.5012625
11:43:37163.00163.50163.50-0.5012624
11:43:14163.00163.50163.50-0.5012623
11:43:13163.00163.50163.50-0.5012622
11:43:06163.00163.50163.50-0.5012621
11:43:03163.00163.50163.50-0.5012620
11:43:01163.00163.50163.50-0.5022619
11:42:59163.00163.50163.50-0.5012617
11:42:46163.00163.50163.50-0.5022616
11:42:26163.00163.50163.00-1.0012614
11:41:58163.00163.50163.00-1.0022613
11:41:46163.00163.50163.50-0.5012611
11:41:32163.00163.50163.00-1.0012610
11:41:26163.00163.50163.00-1.0012609
11:41:20163.00163.50163.00-1.0012608
11:41:18163.00163.50163.50-0.5012607
11:41:03163.00163.50163.00-1.0012606
11:40:57163.00163.50163.50-0.5012605
11:40:51163.00163.50163.50-0.5022604
11:40:36163.00163.50163.50-0.5022602
11:40:23163.00163.50163.50-0.5012600
11:40:19163.00163.50163.50-0.5012599
11:40:18163.00163.50163.50-0.5012598
11:40:15163.00163.50163.50-0.5022597
11:39:57163.00163.50163.50-0.5012595
11:39:44163.00163.50163.50-0.5032594
11:39:35163.00163.50163.50-0.5022591
11:39:00163.00163.50163.50-0.5012589
11:38:56163.00163.50163.50-0.5012588
11:38:52163.00163.50163.00-1.0032587
11:38:51163.00163.50163.00-1.0012584
11:38:40163.00163.50163.00-1.0052583
11:38:22163.00163.50163.50-0.5012578
11:38:19163.00163.50163.50-0.5012577
11:38:14163.00163.50163.50-0.5012576
11:38:06163.00163.50163.00-1.0012575
11:38:04163.00163.50163.00-1.0022574
11:38:02163.00163.50163.00-1.0012572
11:38:00163.00163.50163.00-1.0012571
11:37:59163.00163.50163.00-1.0012570
11:37:45163.00163.50163.00-1.0012569
11:37:19163.50164.00163.00-1.0092568
11:37:19163.50164.00163.50-0.5012559
11:37:19163.50164.00163.50-0.5012558
11:37:10163.00163.50163.50-0.50102557
11:37:10163.00163.50163.00-1.0052547
11:37:08163.00163.50163.50-0.5012542
11:37:07163.00163.50163.50-0.5012541
11:37:04163.00163.50163.50-0.5012540
11:36:59163.00163.50163.50-0.5012539
11:36:58163.00163.50163.50-0.5012538
11:36:58163.00163.50163.00-1.0012537
11:36:44163.00163.50163.50-0.5012536
11:36:37163.00163.50163.50-0.50102535
11:36:32163.00163.50163.50-0.5022525
11:36:27163.00163.50163.50-0.5032523
11:36:24163.00163.50163.00-1.0022520
11:36:18163.00163.50163.00-1.0012518
11:36:12163.00163.50163.00-1.0022517
11:36:06163.00163.50163.50-0.5012515
11:36:00163.00163.50163.50-0.5012514
11:36:00163.00163.50163.50-0.5012513
11:35:59163.50164.00163.50-0.5022512
11:35:59163.50164.00163.50-0.5012510
11:35:57163.50164.00163.50-0.5012509
11:35:57163.50164.00163.50-0.5092508
11:35:52163.50164.00163.50-0.5012499
11:35:52163.50164.00163.50-0.5012498
11:35:51163.50164.00163.50-0.5022497
11:35:51163.50164.00163.50-0.5022495
11:35:51163.50164.00163.50-0.5012493
11:35:46163.50164.00163.50-0.5032492
11:35:46163.50164.00163.50-0.5012489
11:35:46163.50164.00163.50-0.5032488
11:35:46163.50164.00163.50-0.5042485
11:35:45163.50164.00163.50-0.5032481
11:35:45163.50164.00163.50-0.5032478
11:35:44163.50164.00163.50-0.5022475
11:35:44163.50164.00163.50-0.5012473
11:35:43163.50164.00163.50-0.5032472
11:35:43163.50164.00163.50-0.5012469
11:35:41163.50164.00163.50-0.5042468
11:35:41163.50164.00163.50-0.5012464
11:35:39163.50164.00163.50-0.5062463
11:35:39163.50164.00163.50-0.5082457
11:35:30163.50164.00163.50-0.5012449
11:35:27163.50164.00163.50-0.5012448
11:35:23163.50164.00163.50-0.5012447
11:35:11163.50164.00163.50-0.5022446
11:34:47163.50164.00164.00012444
11:34:43163.50164.00163.50-0.50102443
11:34:42163.50164.00163.50-0.5012433
11:34:38163.50164.00163.50-0.5052432
11:34:36163.50164.00163.50-0.5012427
11:34:36163.50164.00163.50-0.5012426
11:34:32163.50164.00163.50-0.50102425
11:34:30163.50164.00163.50-0.5052415
11:34:17163.50164.00163.50-0.5012410
11:34:14163.50164.00164.00012409
11:34:08163.50164.00163.50-0.5012408
11:34:04163.50164.00164.00012407
11:33:54163.50164.00163.50-0.5012406
11:33:53163.50164.00163.50-0.5012405
11:33:42163.50164.00163.50-0.5012404
11:33:42164.00164.50164.0001342403
11:33:42164.00164.50164.00022269
11:33:42164.00164.50164.00012267
11:33:40164.00164.50164.00022266
11:33:40164.00164.50164.00032264
11:33:22164.00164.50164.00022261
11:33:22164.00164.50164.00022259
11:33:22164.00164.50164.00012257
11:32:57164.00164.50164.00012256
11:32:31164.00164.50164.00012255
11:32:28164.00164.50164.00012254
11:32:27164.00164.50164.00022253
11:32:27164.00164.50164.00012251
11:32:10164.00164.50164.00012250
11:31:52164.00164.50164.50+0.5012249
11:31:39164.00164.50164.50+0.5022248
11:31:35164.00164.50164.00012246
11:31:33164.00164.50164.50+0.5022245
11:31:20164.00164.50164.00022243
11:31:16164.00164.50164.00032241
11:31:16164.00164.50164.00022238
11:31:14164.00164.50164.00012236
11:31:00164.00164.50164.00012235
11:30:54164.00164.50164.00012234
11:30:53164.00164.50164.00012233
11:30:50164.00164.50164.00022232
11:30:49164.00164.50164.00012230
11:30:48164.00164.50164.00012229
11:30:45164.00164.50164.00012228
11:30:42164.00164.50164.00012227
11:30:40164.00164.50164.00022226
11:30:32164.00164.50164.00022224
11:30:11164.00164.50164.00022222
11:30:07164.00164.50164.00022220
11:30:04164.00164.50164.00012218
11:30:02164.00164.50164.00012217
11:29:59164.00164.50164.00012216
11:29:57164.00164.50164.00012215
11:29:48164.00164.50164.00012214
11:29:11164.50165.00164.50+0.50822213
11:29:11164.50165.00164.50+0.5012131
11:28:31164.50165.00164.50+0.5012130
11:28:27164.50165.00164.50+0.5012129
11:28:13164.50165.00164.50+0.5032128
11:28:13164.50165.00164.50+0.5092125
11:28:09164.50165.00164.50+0.5012116
11:27:52164.50165.00164.50+0.5012115
11:27:47164.50165.00165.00+1.0052114
11:27:38164.50165.00164.50+0.5022109
11:25:21164.50165.00165.00+1.0012107
11:21:27164.50165.00165.00+1.0012106
11:20:17164.50165.00165.00+1.0012105
11:20:14165.00165.50165.00+1.00542104
11:20:14165.00165.50165.00+1.0012050
11:20:00165.00165.50165.00+1.0012049
11:19:18165.00165.50165.00+1.0012048
11:16:37165.00165.50165.00+1.0012047
11:14:56165.00165.50165.00+1.0062046
11:14:56165.00165.50165.00+1.0022040
11:14:39165.00165.50165.00+1.0042038
11:12:38165.00165.50165.00+1.0012034
11:12:14165.00165.50165.00+1.0012033
11:12:00165.00165.50165.00+1.0012032
11:11:39165.00165.50165.00+1.0072031
11:10:50165.00165.50165.50+1.5012024
11:10:16165.00165.50165.50+1.5012023
11:09:34165.00165.50165.50+1.5012022
11:09:29165.00165.50165.00+1.0022021
11:09:27165.00165.50165.00+1.0012019
11:09:20165.00165.50165.00+1.0012018
11:08:45165.00165.50165.00+1.00102017
11:08:16165.00165.50165.00+1.0012007
11:08:06165.00165.50165.00+1.0012006
11:07:57165.00165.50165.00+1.0022005
11:07:33165.00165.50165.00+1.0012003
11:07:22165.00165.50165.00+1.0062002
11:07:20165.00165.50165.00+1.0011996
11:07:17165.00165.50165.00+1.0011995
11:06:20165.00165.50165.00+1.0011994
11:02:07165.00165.50165.50+1.5011993
11:01:39165.00165.50165.00+1.0041992
11:01:06165.00165.50165.00+1.0011988
11:01:04165.00165.50165.00+1.00101987
11:00:41165.00165.50165.00+1.0021977
10:58:46165.00165.50165.50+1.5011975
10:58:23165.00165.50165.50+1.5021974
10:57:20165.00165.50165.50+1.50101972
10:56:39165.00165.50165.50+1.5011962
10:56:12165.00165.50165.50+1.5011961
10:55:27165.00165.50165.00+1.0011960
10:54:42165.00165.50165.00+1.0031959
10:54:12165.00165.50165.00+1.0011956
10:53:52165.00165.50165.00+1.0011955
10:53:52165.00165.50165.00+1.0011954
10:52:50165.00165.50165.00+1.0051953
10:51:43165.00165.50165.00+1.0011948
10:51:25165.00165.50165.00+1.0011947
10:50:28165.00165.50165.50+1.5021946
10:48:50165.00165.50165.50+1.5011944
10:48:48165.00165.50165.50+1.5011943
10:48:42165.00165.50165.50+1.5021942
10:47:30165.00165.50165.50+1.5011940
10:47:11165.00165.50165.00+1.0021939
10:47:02165.00165.50165.00+1.0051937
10:46:54165.00165.50165.00+1.0011932
10:46:46165.00165.50165.00+1.0011931
10:46:40165.00165.50165.00+1.0011930
10:45:33165.00165.50165.00+1.0061929
10:45:22165.00165.50165.50+1.5021923
10:45:15165.00165.50165.50+1.5011921
10:45:13165.00165.50165.00+1.0021920
10:44:45165.00165.50165.00+1.0011918
10:44:08165.00165.50165.00+1.0011917
10:44:00165.00165.50165.00+1.0011916
10:43:00165.00165.50165.00+1.0011915
10:41:27165.00165.50165.00+1.0021914
10:41:27165.00165.50165.00+1.0031912
10:40:46165.50166.00165.50+1.50191909
10:40:46165.50166.00165.50+1.5011890
10:40:41165.50166.00165.50+1.5011889
10:40:35165.50166.00165.50+1.5021888
10:40:12165.50166.00165.50+1.5011886
10:39:24165.50166.00165.50+1.5051885
10:39:15165.50166.00165.50+1.5011880
10:39:08165.50166.00165.50+1.5011879
10:39:03165.50166.00165.50+1.5011878
10:38:55165.50166.00165.50+1.5021877
10:38:49165.50166.00165.50+1.5021875
10:38:27165.50166.00165.50+1.5011873
10:38:11165.50166.00165.50+1.5011872
10:37:58165.50166.00165.50+1.50101871
10:37:28165.50166.00166.00+2.0011861
10:37:14165.50166.00165.50+1.5011860
10:36:54165.50166.00165.50+1.5011859
10:36:29165.50166.00166.00+2.0011858
10:35:57165.50166.00165.50+1.5011857
10:35:35165.50166.00166.00+2.0011856
10:33:11165.50166.00166.00+2.0011855
10:32:45165.50166.00165.50+1.5011854
10:32:40165.50166.00166.00+2.0011853
10:32:37165.50166.00165.50+1.5021852
10:32:35165.50166.00165.50+1.5031850
10:32:02165.50166.00166.00+2.0011847
10:31:43165.50166.00166.00+2.0021846
10:31:32165.50166.00165.50+1.5011844
10:31:28165.50166.00166.00+2.0011843
10:29:31165.50166.00166.00+2.0031842
10:29:30165.50166.00166.00+2.0011839
10:29:03165.50166.00166.00+2.0011838
10:27:25165.50166.00166.00+2.0011837
10:26:18165.50166.00165.50+1.5021836
10:26:15165.50166.00165.50+1.5011834
10:25:58165.50166.00165.50+1.5021833
10:25:11165.50166.00165.50+1.5011831
10:25:01165.50166.00165.50+1.5011830
10:21:38165.50166.00165.50+1.5021829
10:20:39165.50166.00165.50+1.5011827
10:20:37165.50166.00166.00+2.0011826
10:20:25165.50166.00165.50+1.50101825
10:20:19165.50166.00165.50+1.5011815
10:19:53165.50166.00165.50+1.5011814
10:18:32165.50166.00166.00+2.0011813
10:18:13165.50166.00166.00+2.0011812
10:17:48165.50166.00165.50+1.5011811
10:17:48165.50166.00166.00+2.0011810
10:17:02165.50166.00166.00+2.0011809
10:16:24165.50166.00165.50+1.5021808
10:16:24165.50166.00165.50+1.5011806
10:16:24165.50166.00166.00+2.0011805
10:15:12165.50166.00166.00+2.0011804
10:14:11165.50166.00166.00+2.0021803
10:13:10165.50166.00166.00+2.0021801
10:13:10166.00166.50166.00+2.0011799
10:13:09166.00166.50166.00+2.0011798
10:13:02166.00166.50166.00+2.0011797
10:12:53166.00166.50166.00+2.0011796
10:12:51166.00166.50166.00+2.0021795
10:12:46166.00166.50166.00+2.0011793
10:12:22166.00166.50166.00+2.00101792
10:11:27166.00166.50166.00+2.0011782
10:11:00166.00166.50166.50+2.5011781
10:10:58166.00166.50166.00+2.0011780
10:10:43165.50166.00166.00+2.0021779
10:10:24165.50166.00166.00+2.0011777
10:10:16165.50166.00166.00+2.0021776
10:10:16165.50166.00166.00+2.0011774
10:10:00165.50166.00166.00+2.0011773
10:09:50165.50166.00166.00+2.0011772
10:09:45165.50166.00166.00+2.0011771
10:09:16165.50166.00166.00+2.0011770
10:09:16165.50166.00166.00+2.0011769
10:09:10165.50166.00166.00+2.0011768
10:09:06165.50166.00166.00+2.0021767
10:09:05166.00166.50166.00+2.0021765
10:09:00166.00166.50166.00+2.0011763
10:08:54166.00166.50166.00+2.0011762
10:08:53166.00166.50166.00+2.0011761
10:08:50166.00166.50166.00+2.0031760
10:08:47166.00166.50166.00+2.0011757
10:08:41166.00166.50166.00+2.0011756
10:08:39166.00166.50166.00+2.0011755
10:08:22166.00166.50166.00+2.0011754
10:08:11166.00166.50166.00+2.0021753
10:08:04166.00166.50166.00+2.0051751
10:08:03166.00166.50166.00+2.0031746
10:08:01166.00166.50166.00+2.0011743
10:07:49166.00166.50166.00+2.0011742
10:07:33166.00166.50166.00+2.0021741
10:07:16166.00166.50166.00+2.0021739
10:06:54166.00166.50166.00+2.0011737
10:06:22166.00166.50166.00+2.0011736
10:05:47166.00166.50166.00+2.0011735
10:05:38166.00166.50166.00+2.0011734
10:05:21165.50166.00166.00+2.0011733
10:05:11165.50166.00166.00+2.0021732
10:05:10165.50166.00166.00+2.0011730
10:04:57165.50166.00166.00+2.0011729
10:04:22165.50166.00166.00+2.0011728
10:03:48165.50166.50165.50+1.5011727
10:03:20165.50166.00166.00+2.0011726
10:03:14166.00166.50166.00+2.0011725
10:03:08166.00166.50166.00+2.0021724
10:03:02166.00166.50166.00+2.0011722
10:02:52166.00166.50166.00+2.0011721
10:02:50165.50166.50165.50+1.5031720
10:02:48165.50166.00166.00+2.0011717
10:02:48165.50166.00166.00+2.0011716
10:02:48166.00166.50166.00+2.0021715
10:02:45166.00166.50166.00+2.0011713
10:02:43166.00166.50166.00+2.0021712
10:02:24166.00166.50166.00+2.0011710
10:02:23166.00166.50166.00+2.0011709
10:02:20166.00166.50166.00+2.0011708
10:02:16165.50166.00166.00+2.0011707
10:02:11165.50166.00166.00+2.0031706
10:02:11165.50166.00166.00+2.0021703
10:02:04165.50166.00166.00+2.0011701
10:02:04166.00166.50166.00+2.0041700
10:01:58165.50166.00166.00+2.0031696
10:01:55165.50166.00166.00+2.0011693
10:01:40165.50166.00166.00+2.0011692
10:01:32165.50166.00166.00+2.0041691
10:01:30165.50166.00166.00+2.0011687
10:01:16165.50166.00166.00+2.0021686
10:00:41166.00166.50166.00+2.0091684
10:00:38166.00166.50166.00+2.0011675
10:00:07166.00166.50166.50+2.5011674
09:58:58165.50166.00166.00+2.0011673
09:58:51165.50166.00166.00+2.0011672
09:58:44166.00166.50166.00+2.0021671
09:58:40166.00166.50166.00+2.0011669
09:58:37166.00166.50166.00+2.0011668
09:58:12166.00166.50166.00+2.0011667
09:58:09166.00166.50166.00+2.0021666
09:57:50166.00166.50166.00+2.0011664
09:57:47166.00166.50166.00+2.0011663
09:57:43166.00166.50166.00+2.0011662
09:57:34166.00166.50166.00+2.0021661
09:57:34166.00166.50166.00+2.0011659
09:57:27166.00166.50166.00+2.0021658
09:57:21166.00166.50166.00+2.0011656
09:57:10166.00166.50166.00+2.0051655
09:56:39165.50166.50166.50+2.5011650
09:56:35165.50166.00166.00+2.00131649
09:56:35165.50166.00166.00+2.0011636
09:56:23165.50166.00166.00+2.0011635
09:56:19165.50166.00166.00+2.0031634
09:56:19165.50166.00165.50+1.5011631
09:56:05166.00166.50166.00+2.0011630
09:56:05165.50166.50165.50+1.5011629
09:56:05165.50166.00166.00+2.0041628
09:56:04166.00166.50166.00+2.0011624
09:55:56166.00166.50166.00+2.0031623
09:55:54166.00166.50166.00+2.0021620
09:55:54166.00166.50166.00+2.0011618
09:55:46166.00166.50166.00+2.00201617
09:55:37166.00166.50166.00+2.0021597
09:55:36166.00166.50166.00+2.0011595
09:55:33166.00166.50166.00+2.0011594
09:55:10166.00166.50166.00+2.0071593
09:55:04166.00166.50166.50+2.5011586
09:54:55166.00166.50166.00+2.0011585
09:53:48166.00166.50166.50+2.5011584
09:53:40166.00166.50166.50+2.5011583
09:53:16166.00166.50166.50+2.5021582
09:53:01166.00166.50166.50+2.5011580
09:53:01166.00166.50166.50+2.5011579
09:53:01165.50166.00166.00+2.00111578
09:53:01165.50166.00166.00+2.001261567
09:53:01165.50166.00166.00+2.0061441
09:53:01165.50166.00166.00+2.0071435
09:53:01165.50166.00166.00+2.0011428
09:53:00165.50166.00166.00+2.00141427
09:52:25165.50166.00165.50+1.5011413
09:52:19165.50166.00165.50+1.5011412
09:52:17165.50166.00165.50+1.5011411
09:52:07165.50166.00165.50+1.5011410
09:51:58165.50166.00165.50+1.5011409
09:51:56165.50166.00165.50+1.5011408
09:51:54165.50166.00165.50+1.5021407
09:51:49165.50166.00165.50+1.5011405
09:51:47165.50166.00165.50+1.5011404
09:51:44165.50166.00165.50+1.5021403
09:51:41165.50166.00165.50+1.5011401
09:51:40165.50166.00165.50+1.5011400
09:51:32165.50166.00165.50+1.5011399
09:51:18165.50166.00165.50+1.50201398
09:50:22165.50166.00165.50+1.5011378
09:50:15165.50166.00165.50+1.5011377
09:50:07165.50166.00165.50+1.5011376
09:50:03165.50166.00165.50+1.5011375
09:49:48165.50166.00165.50+1.5011374
09:49:45165.50166.00165.50+1.5011373
09:49:45165.50166.00165.50+1.5011372
09:49:33165.50166.00165.50+1.5051371
09:49:19165.50166.00165.50+1.5011366
09:49:12165.50166.00165.50+1.5051365
09:48:24165.50166.00165.50+1.5011360
09:48:12165.50166.00165.50+1.5011359
09:48:09165.50166.00166.00+2.0011358
09:47:57165.50166.00165.50+1.5011357
09:47:49165.50166.00165.50+1.5011356
09:47:39165.50166.00165.50+1.50101355
09:47:20165.50166.00165.50+1.50101345
09:46:43165.50166.00165.50+1.5011335
09:46:24165.50166.00165.50+1.5011334
09:46:02165.50166.00165.50+1.5011333
09:45:43165.50166.00165.50+1.5031332
09:45:15165.50166.00166.00+2.0011329
09:45:00165.50166.00166.00+2.0031328
09:44:50165.50166.00165.50+1.5091325
09:44:36165.50166.00165.50+1.5031316
09:44:32165.50166.00165.50+1.5011313
09:44:29165.50166.00165.50+1.5011312
09:44:27165.50166.00165.50+1.5011311
09:44:16165.50166.00165.50+1.5011310
09:44:09165.50166.00165.50+1.5051309
09:44:06165.50166.00165.50+1.5011304
09:43:54165.50166.00165.50+1.5061303
09:43:30165.50166.00165.50+1.5011297
09:42:58165.50166.00165.50+1.5011296
09:42:17165.50166.00165.50+1.5011295
09:41:13165.50166.00165.50+1.5011294
09:40:49165.50166.00165.50+1.5011293
09:40:35165.50166.00165.50+1.5011292
09:40:35165.50166.00165.50+1.5051291
09:40:30165.50166.00165.50+1.5011286
09:40:29165.50166.00165.50+1.5021285
09:39:33165.50166.00165.50+1.5031283
09:39:11165.50166.00166.00+2.0011280
09:38:37165.50166.00165.50+1.5011279
09:38:31165.50166.00165.50+1.5011278
09:38:31165.50166.00166.00+2.0021277
09:38:27165.50166.00165.50+1.5011275
09:38:27165.50166.00165.50+1.5011274
09:37:58165.50166.00165.50+1.5011273
09:37:45165.50166.00165.50+1.5021272
09:37:35165.50166.00165.50+1.5011270
09:37:23165.50166.00165.50+1.5051269
09:37:20165.50166.00166.00+2.0011264
09:37:19165.50166.00166.00+2.0011263
09:37:18165.50166.00166.00+2.0011262
09:37:17165.50166.00166.00+2.0071261
09:37:15165.50166.00165.50+1.5011254
09:36:41165.50166.00165.50+1.5011253
09:36:03165.50166.00165.50+1.5051252
09:35:53165.50166.00165.50+1.5011247
09:35:20165.50166.00165.50+1.5021246
09:35:17165.50166.00165.50+1.5081244
09:34:57165.50166.00165.50+1.5011236
09:34:55165.50166.00165.50+1.5011235
09:34:50165.00165.50165.50+1.50591234
09:34:50165.00165.50165.50+1.50101175
09:34:45165.00165.50165.50+1.5031165
09:34:39165.00165.50165.00+1.0011162
09:34:31165.00165.50165.00+1.0011161
09:34:16165.00165.50165.00+1.0021160
09:33:47165.00165.50165.00+1.0021158
09:33:35165.00165.50165.00+1.0011156
09:32:36165.00165.50165.00+1.0011155
09:31:52165.00165.50165.50+1.5011154
09:31:43165.00165.50165.50+1.5051153
09:31:06165.00165.50165.50+1.5011148
09:30:56165.00165.50165.50+1.5011147
09:30:22165.00165.50165.00+1.0031146
09:30:08165.00165.50165.50+1.5011143
09:30:08165.00165.50165.00+1.0021142
09:29:40165.00165.50165.50+1.5031140
09:29:17165.00165.50165.00+1.0011137
09:29:16165.00165.50165.00+1.0021136
09:29:15165.00165.50165.00+1.0011134
09:29:10165.00165.50165.00+1.0011133
09:28:39165.00165.50165.00+1.0011132
09:28:39165.00165.50165.00+1.0021131
09:28:33165.00165.50165.00+1.0011129
09:28:20165.00165.50165.00+1.0011128
09:28:19164.50165.00165.00+1.0011127
09:28:19164.50165.00165.00+1.00161126
09:28:19164.50165.00165.00+1.0011110
09:28:19164.50165.00165.00+1.0021109
09:28:19164.50165.00165.00+1.0011107
09:27:44164.50165.00165.00+1.0031106
09:27:30164.50165.00165.00+1.0021103
09:27:17165.00165.50165.00+1.00141101
09:27:00165.00165.50165.00+1.0011087
09:26:59165.00165.50165.00+1.0011086
09:26:58165.00165.50165.00+1.0041085
09:26:58165.00165.50165.00+1.0091081
09:26:56165.00165.50165.00+1.0011072
09:26:52165.00165.50165.00+1.0011071
09:26:48165.00165.50165.00+1.0011070
09:26:46165.00165.50165.00+1.0011069
09:26:42165.00165.50165.00+1.0011068
09:26:24165.00165.50165.00+1.0011067
09:26:05165.00165.50165.00+1.0011066
09:25:37165.00165.50165.00+1.0011065
09:25:33165.00165.50165.00+1.0011064
09:25:26165.00165.50165.00+1.0051063
09:25:25165.00165.50165.00+1.0051058
09:24:58165.00165.50165.00+1.0011053
09:24:54165.00165.50165.00+1.0011052
09:24:33165.00165.50165.00+1.0011051
09:24:33165.00165.50165.00+1.0091050
09:24:28165.00165.50165.00+1.0011041
09:24:19165.00165.50165.00+1.0011040
09:24:03165.00165.50165.00+1.0031039
09:24:01165.00165.50165.00+1.0021036
09:23:57165.00165.50165.00+1.0021034
09:23:32165.00165.50165.00+1.0011032
09:23:23165.00165.50165.00+1.0011031
09:23:10165.00165.50165.00+1.0011030
09:22:53165.00165.50165.00+1.0011029
09:22:53165.00165.50165.00+1.00601028
09:22:42165.00165.50165.50+1.501968
09:22:42165.00165.50165.50+1.505967
09:22:34165.00165.50165.50+1.501962
09:21:54165.00165.50165.50+1.501961
09:21:46165.00165.50165.50+1.503960
09:21:39165.00165.50165.50+1.501957
09:21:24165.00165.50165.50+1.501956
09:21:19165.00165.50165.00+1.001955
09:21:01165.00165.50165.00+1.004954
09:21:01165.50166.00165.50+1.5028950
09:21:01165.50166.00165.50+1.504922
09:21:01165.50166.00165.50+1.502918
09:20:59165.50166.00165.50+1.502916
09:20:50165.50166.00165.50+1.502914
09:20:47165.50166.00165.50+1.501912
09:20:36165.50166.00165.50+1.501911
09:20:20165.50166.00165.50+1.501910
09:20:07165.50166.00166.00+2.003909
09:19:40165.50166.00165.50+1.502906
09:19:31165.50166.00165.50+1.501904
09:19:29165.50166.00165.50+1.501903
09:19:24165.50166.00166.00+2.001902
09:18:03165.50166.00166.00+2.001901
09:17:58165.50166.00165.50+1.501900
09:17:55165.50166.00166.00+2.005899
09:17:54165.50166.00165.50+1.503894
09:17:52165.50166.00165.50+1.501891
09:17:42165.50166.00165.50+1.501890
09:17:22165.50166.00166.00+2.001889
09:16:52165.50166.00166.00+2.003888
09:16:38165.50166.00166.00+2.005885
09:16:29165.50166.00166.00+2.001880
09:16:19165.50166.00166.00+2.001879
09:16:05165.50166.00166.00+2.0015878
09:16:03165.50166.00166.00+2.003863
09:15:48165.50166.00166.00+2.001860
09:15:44165.50166.00165.50+1.501859
09:15:27165.50166.00166.00+2.001858
09:15:26165.50166.00166.00+2.002857
09:15:24165.50166.00166.00+2.001855
09:15:12165.50166.00166.00+2.001854
09:15:08165.50166.00166.00+2.001853
09:15:07165.50166.00166.00+2.001852
09:14:43165.50166.00166.00+2.001851
09:14:35166.00166.50166.00+2.004850
09:14:35166.00166.50166.00+2.001846
09:14:19166.00166.50166.00+2.001845
09:14:14166.00166.50166.00+2.001844
09:14:12166.00166.50166.50+2.501843
09:14:11166.00166.50166.50+2.501842
09:14:11165.50166.00166.00+2.0098841
09:14:11165.50166.00166.00+2.005743
09:14:11165.50166.00166.00+2.0015738
09:14:11165.50166.00166.00+2.0023723
09:14:05165.50166.00166.00+2.001700
09:14:00165.50166.00165.50+1.502699
09:13:50165.50166.00165.50+1.501697
09:13:39165.50166.00165.50+1.503696
09:13:37165.50166.00166.00+2.002693
09:13:36165.50166.00165.50+1.501691
09:13:24165.50166.00165.50+1.503690
09:13:19165.50166.00165.50+1.501687
09:13:18165.50166.00165.50+1.501686
09:13:15165.50166.00165.50+1.501685
09:13:14165.50166.00165.50+1.501684
09:13:14165.50166.00165.50+1.501683
09:13:10165.50166.00165.50+1.501682
09:13:09165.50166.00165.50+1.501681
09:13:03165.50166.00165.50+1.501680
09:13:02165.50166.00165.50+1.501679
09:13:00165.50166.00165.50+1.501678
09:12:54165.50166.00165.50+1.502677
09:12:54165.50166.00165.50+1.501675
09:12:43165.50166.00165.50+1.501674
09:12:36165.50166.00165.50+1.501673
09:12:35165.50166.00165.50+1.501672
09:12:30165.50166.00165.50+1.505671
09:12:25165.50166.00165.50+1.501666
09:12:24165.50166.00165.50+1.501665
09:12:23165.50166.00165.50+1.501664
09:12:10165.50166.00165.50+1.501663
09:12:08165.50166.00165.50+1.501662
09:12:07165.50166.00165.50+1.502661
09:12:00165.50166.00165.50+1.502659
09:11:51165.50166.00165.50+1.501657
09:11:50165.00165.50165.50+1.501656
09:11:49165.00165.50165.50+1.502655
09:11:48165.00165.50165.50+1.5019653
09:11:48165.00165.50165.50+1.501634
09:11:48165.00165.50165.50+1.5012633
09:11:45165.00165.50165.50+1.501621
09:11:35165.00165.50165.50+1.505620
09:11:35165.00165.50165.50+1.501615
09:11:27165.50166.00165.50+1.502614
09:11:15165.50166.00165.50+1.501612
09:11:11165.50166.00165.50+1.501611
09:11:11165.50166.00165.50+1.501610
09:10:56165.00165.50165.50+1.504609
09:10:56165.00165.50165.50+1.501605
09:10:56165.00165.50165.00+1.001604
09:10:54165.00165.50165.50+1.501603
09:10:54165.50166.00165.50+1.504602
09:10:48165.50166.00165.50+1.502598
09:10:48165.50166.00165.50+1.5025596
09:10:47165.50166.00165.50+1.507571
09:10:47165.50166.00165.50+1.501564
09:10:44165.50166.00165.50+1.506563
09:10:43165.50166.00165.50+1.502557
09:10:38165.50166.00165.50+1.501555
09:10:36165.50166.00165.50+1.501554
09:10:33165.50166.00165.50+1.502553
09:10:32165.50166.00165.50+1.501551
09:10:27165.50166.00165.50+1.501550
09:10:22165.50166.00165.50+1.505549
09:10:20165.50166.00165.50+1.501544
09:10:14165.50166.00165.50+1.502543
09:10:14165.50166.00165.50+1.501541
09:10:05165.50166.00165.50+1.501540
09:09:50165.50166.00165.50+1.501539
09:09:40165.50166.00166.00+2.001538
09:09:34165.50166.00165.50+1.501537
09:09:16165.50166.00166.00+2.002536
09:09:14165.50166.00165.50+1.501534
09:09:05165.50166.00165.50+1.502533
09:08:58165.50166.00166.00+2.001531
09:08:48165.50166.00166.00+2.001530
09:08:46165.50166.00165.50+1.501529
09:08:22165.50166.00166.00+2.002528
09:08:20165.50166.00166.00+2.001526
09:08:08165.50166.00166.00+2.001525
09:07:52165.50166.00166.00+2.001524
09:07:48165.50166.00165.50+1.501523
09:07:42165.50166.00166.00+2.001522
09:07:39165.50166.00165.50+1.502521
09:07:30165.50166.00166.00+2.001519
09:07:26165.50166.00166.00+2.005518
09:07:25165.50166.00166.00+2.001513
09:07:25165.50166.00166.00+2.002512
09:07:20165.50166.00166.00+2.003510
09:07:20165.50166.00166.00+2.001507
09:07:19165.50166.00166.00+2.001506
09:07:19165.50166.00166.00+2.001505
09:07:12165.50166.00166.00+2.002504
09:07:05165.50166.00166.00+2.001502
09:06:55165.50166.00166.00+2.002501
09:06:55165.50166.00166.00+2.001499
09:06:49165.50166.00166.00+2.001498
09:06:49165.50166.00166.00+2.001497
09:06:46165.50166.00166.00+2.001496
09:06:37165.50166.00165.50+1.501495
09:06:28165.50166.00166.00+2.001494
09:06:28165.50166.00166.00+2.001493
09:06:02165.50166.00166.00+2.001492
09:06:02165.50166.00166.00+2.002491
09:06:02165.50166.00166.00+2.001489
09:06:01165.50166.00165.50+1.501488
09:06:00165.50166.00165.50+1.502487
09:05:52165.50166.00166.00+2.001485
09:05:50165.50166.00166.00+2.0010484
09:05:35165.50166.00166.00+2.001474
09:05:29165.50166.00166.00+2.001473
09:05:29165.50166.00166.00+2.001472
09:05:18165.50166.00166.00+2.001471
09:05:14165.50166.00166.00+2.001470
09:05:10165.50166.00166.00+2.001469
09:05:04165.50166.00166.00+2.001468
09:04:58165.50166.00166.00+2.001467
09:04:57165.50166.00166.00+2.001466
09:04:48165.50166.00166.00+2.0010465
09:04:33165.50166.00166.00+2.001455
09:04:32165.50166.00166.00+2.002454
09:04:28165.50166.00166.00+2.001452
09:04:09165.50166.00166.00+2.002451
09:04:02165.50166.00166.00+2.002449
09:03:54165.50166.00166.00+2.001447
09:03:51165.50166.00165.50+1.501446
09:03:44165.00165.50165.50+1.5016445
09:03:44165.00165.50165.50+1.5030429
09:03:36165.00165.50165.50+1.505399
09:03:36165.00165.50165.50+1.504394
09:03:30165.00165.50165.50+1.501390
09:03:20165.00165.50165.00+1.001389
09:03:14165.00165.50165.50+1.501388
09:03:14165.00165.50165.50+1.503387
09:03:10165.00165.50165.00+1.001384
09:03:08165.00165.50165.50+1.501383
09:03:06165.00165.50165.00+1.001382
09:03:03165.00165.50165.50+1.501381
09:03:02165.00165.50165.00+1.002380
09:03:00165.00165.50165.00+1.002378
09:03:00165.00165.50165.00+1.002376
09:02:55165.00165.50165.50+1.501374
09:02:54165.00165.50165.00+1.001373
09:02:50165.00165.50165.00+1.002372
09:02:46165.00165.50165.50+1.501370
09:02:40165.00165.50165.50+1.501369
09:02:35165.00165.50165.00+1.004368
09:02:35165.00165.50165.00+1.001364
09:02:35165.00165.50165.50+1.506363
09:02:35165.00165.50165.00+1.002357
09:02:35165.00165.50165.00+1.002355
09:02:35165.00165.50165.00+1.002353
09:02:35165.00165.50165.00+1.001351
09:02:35165.00165.50165.00+1.006350
09:02:35165.00165.50165.00+1.0013344
09:02:35165.00165.50165.00+1.002331
09:02:35165.00165.50165.00+1.003329
09:02:35165.00165.50165.00+1.001326
09:02:35165.00165.50165.00+1.0060325
09:02:35165.00165.50165.00+1.0016265
09:02:28165.00165.50165.50+1.501249
09:02:28165.00165.50165.50+1.501248
09:02:27165.00165.50165.50+1.501247
09:02:24165.00165.50165.50+1.501246
09:02:17165.00165.50165.50+1.501245
09:02:13165.00165.50165.50+1.501244
09:02:00165.00165.50165.50+1.501243
09:02:00165.00165.50165.50+1.501242
09:01:59165.00165.50165.50+1.502241
09:01:57165.00165.50165.00+1.001239
09:01:57165.00165.50165.50+1.502238
09:01:57165.00165.50165.00+1.0010236
09:01:56165.00165.50165.50+1.501226
09:01:50165.00165.50165.50+1.501225
09:01:49165.00165.50165.50+1.501224
09:01:47165.00165.50165.50+1.501223
09:01:46165.00165.50165.50+1.501222
09:01:46165.00165.50165.50+1.501221
09:01:45165.00165.50165.50+1.501220
09:01:41165.00165.50165.50+1.501219
09:01:37165.00165.50165.50+1.501218
09:01:33165.00165.50165.50+1.501217
09:01:33165.00165.50165.50+1.501216
09:01:22165.00165.50165.50+1.501215
09:01:21165.00165.50165.50+1.502214
09:01:20165.00165.50165.50+1.502212
09:01:20165.00165.50165.50+1.501210
09:01:18165.00165.50165.50+1.501209
09:01:17165.00165.50165.50+1.501208
09:01:14165.00165.50165.50+1.501207
09:01:14165.00165.50165.50+1.501206
09:01:10165.00165.50165.50+1.501205
09:01:06165.00165.50165.50+1.501204
09:01:06165.00165.50165.50+1.506203
09:01:05165.00165.50165.50+1.501197
09:01:04165.00165.50165.50+1.502196
09:01:04165.00165.50165.50+1.501194
09:01:02165.00165.50165.50+1.501193
09:01:00165.00165.50165.50+1.501192
09:00:57165.00165.50165.50+1.501191
09:00:57165.00165.50165.50+1.502190
09:00:57165.00165.50165.50+1.501188
09:00:56165.00165.50165.50+1.501187
09:00:55165.00165.50165.50+1.501186
09:00:54165.00165.50165.50+1.501185
09:00:53165.00165.50165.50+1.501184
09:00:52165.00165.50165.50+1.503183
09:00:49165.00165.50165.50+1.501180
09:00:45165.00165.50165.50+1.501179
09:00:41165.00165.50165.50+1.501178
09:00:40165.00165.50165.50+1.502177
09:00:39165.00165.50165.00+1.001175
09:00:38165.00165.50165.50+1.502174
09:00:35165.00165.50165.50+1.501172
09:00:35165.00165.50165.50+1.501171
09:00:34165.00165.50165.50+1.501170
09:00:33165.00165.50165.50+1.501169
09:00:32165.00165.50165.50+1.501168
09:00:31165.00165.50165.50+1.501167
09:00:31165.00165.50165.50+1.501166
09:00:29165.00165.50165.50+1.503165
09:00:29165.00165.50165.50+1.502162
09:00:29165.00165.50165.50+1.501160
09:00:25165.50166.00165.50+1.507159
09:00:25165.00165.50165.50+1.5013152
09:00:24165.00165.50165.50+1.5010139
09:00:21165.00165.50165.50+1.501129
09:00:19165.00165.50165.50+1.501128
09:00:11165.50166.00165.50+1.501127
09:00:11165.00166.00166.00+2.001126
09:00:09165.50166.00165.50+1.5025125
09:00:09165.50166.00165.50+1.501100
09:00:08165.00166.00166.00+2.00199
09:00:03165.00166.00165.00+1.00298
09:00:02165.00165.50165.50+1.502396
09:00:02165.00165.50165.00+1.00473
09:00:02165.00165.50165.00+1.00469
09:00:02----165.50+1.506565
 
加密貨幣
比特幣BTC 119439.63 721.97 0.61%
以太幣ETH 4628.80 401.59 9.50%
瑞波幣XRP 3.23 0.10 3.05%
比特幣現金BCH 603.42 24.11 4.16%
萊特幣LTC 130.86 10.57 8.79%
卡達幣ADA 0.846525 0.07 9.37%
波場幣TRX 0.354635 0.01 2.80%
恆星幣XLM 0.445075 0.01 3.25%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。