最新借戶收入受影響國銀房貸逾放餘額飆29個月新高熱門公平會駁回併購案 foodpanda：持續運營台灣市場

更新報價

中興電 (1513) 電機機械上市

153.00 ▲+0.50 +0.33% 2.30億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	1,496	153.00	142	153.50	25	153.50	155.50	152.50	152.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	153.00	153.50	153.00	+0.50	3	1496
13:30:00	153.00	153.50	153.00	+0.50	138	1493
13:24:51	153.50	154.00	154.00	+1.50	1	1355
13:24:46	153.50	154.00	154.00	+1.50	1	1354
13:24:42	153.50	154.00	154.00	+1.50	1	1353
13:24:34	153.50	154.00	153.50	+1.00	3	1352
13:24:28	153.50	154.00	154.00	+1.50	1	1349
13:24:21	153.50	154.00	153.50	+1.00	1	1348
13:24:21	153.50	154.00	153.50	+1.00	1	1347
13:24:15	153.50	154.00	153.50	+1.00	1	1346
13:24:09	153.50	154.00	154.00	+1.50	1	1345
13:24:07	153.50	154.00	154.00	+1.50	1	1344
13:23:55	153.50	154.00	154.00	+1.50	1	1343
13:23:55	153.50	154.00	153.50	+1.00	1	1342
13:23:45	153.50	154.00	154.00	+1.50	1	1341
13:23:39	153.50	154.00	154.00	+1.50	1	1340
13:23:26	153.50	154.00	154.00	+1.50	1	1339
13:23:24	153.50	154.00	154.00	+1.50	1	1338
13:22:19	153.50	154.00	153.50	+1.00	1	1337
13:22:18	153.50	154.00	154.00	+1.50	1	1336
13:22:16	153.50	154.00	153.50	+1.00	1	1335
13:21:53	153.50	154.00	153.50	+1.00	2	1334
13:21:41	153.50	154.00	153.50	+1.00	1	1332
13:21:37	153.50	154.00	154.00	+1.50	1	1331
13:21:37	153.50	154.00	153.50	+1.00	2	1330
13:20:50	153.50	154.00	153.50	+1.00	2	1328
13:20:42	153.50	154.00	153.50	+1.00	1	1326
13:20:38	153.50	154.00	154.00	+1.50	1	1325
13:20:04	153.50	154.00	154.00	+1.50	1	1324
13:19:56	153.50	154.00	154.00	+1.50	1	1323
13:19:54	153.50	154.00	153.50	+1.00	1	1322
13:19:25	153.50	154.00	154.00	+1.50	2	1321
13:19:25	153.50	154.00	154.00	+1.50	1	1319
13:19:22	153.50	154.00	154.00	+1.50	1	1318
13:19:16	153.50	154.00	153.50	+1.00	2	1317
13:18:42	153.50	154.00	154.00	+1.50	1	1315
13:18:22	153.50	154.00	153.50	+1.00	4	1314
13:16:55	153.50	154.00	154.00	+1.50	1	1310
13:16:44	153.50	154.00	154.00	+1.50	1	1309
13:15:45	153.50	154.00	154.00	+1.50	1	1308
13:14:47	153.50	154.00	153.50	+1.00	4	1307
13:14:45	153.50	154.00	153.50	+1.00	1	1303
13:14:36	153.50	154.00	153.50	+1.00	1	1302
13:14:14	153.50	154.00	153.50	+1.00	2	1301
13:13:44	153.50	154.00	154.00	+1.50	1	1299
13:13:41	153.50	154.00	153.50	+1.00	1	1298
13:13:06	153.50	154.00	153.50	+1.00	2	1297
13:12:37	153.50	154.00	154.00	+1.50	2	1295
13:12:00	153.50	154.00	154.00	+1.50	1	1293
13:11:59	153.50	154.00	154.00	+1.50	1	1292
13:11:38	153.50	154.00	154.00	+1.50	1	1291
13:11:29	153.50	154.00	154.00	+1.50	1	1290
13:11:00	153.50	154.00	154.00	+1.50	1	1289
13:10:14	153.50	154.00	154.00	+1.50	1	1288
13:10:12	153.50	154.00	154.00	+1.50	2	1287
13:10:05	153.50	154.00	153.50	+1.00	1	1285
13:09:59	153.50	154.00	153.50	+1.00	1	1284
13:09:58	153.50	154.00	154.00	+1.50	2	1283
13:09:45	153.50	154.00	153.50	+1.00	1	1281
13:09:34	153.50	154.00	153.50	+1.00	1	1280
13:09:03	153.50	154.00	153.50	+1.00	1	1279
13:08:41	153.50	154.00	153.50	+1.00	1	1278
13:08:41	153.50	154.00	153.50	+1.00	1	1277
13:08:29	153.50	154.00	154.00	+1.50	1	1276
13:07:12	153.50	154.00	153.50	+1.00	6	1275
13:07:08	153.50	154.00	153.50	+1.00	1	1269
13:06:44	153.50	154.00	154.00	+1.50	1	1268
13:05:52	153.50	154.00	153.50	+1.00	1	1267
13:05:28	153.50	154.00	153.50	+1.00	1	1266
13:05:19	153.00	154.00	154.00	+1.50	1	1265
13:04:59	153.00	154.00	154.00	+1.50	1	1264
13:04:21	153.00	153.50	153.50	+1.00	1	1263
13:04:21	153.00	153.50	153.50	+1.00	1	1262
13:04:21	153.50	154.00	153.50	+1.00	2	1261
13:04:03	153.50	154.00	153.50	+1.00	3	1259
13:03:11	153.50	154.00	153.50	+1.00	1	1256
13:02:59	153.50	154.00	154.00	+1.50	1	1255
13:01:49	153.50	154.00	154.00	+1.50	1	1254
13:01:17	153.50	154.00	153.50	+1.00	1	1253
13:00:39	153.50	154.00	154.00	+1.50	1	1252
12:59:59	153.50	154.00	153.50	+1.00	1	1251
12:59:40	153.50	154.00	153.50	+1.00	1	1250
12:58:32	153.50	154.00	153.50	+1.00	1	1249
12:58:05	153.50	154.00	153.50	+1.00	1	1248
12:58:00	153.00	153.50	153.50	+1.00	2	1247
12:58:00	153.00	153.50	153.50	+1.00	1	1245
12:57:33	153.50	154.00	153.50	+1.00	1	1244
12:57:26	153.00	153.50	153.50	+1.00	1	1243
12:57:07	153.00	153.50	153.50	+1.00	1	1242
12:55:53	153.00	153.50	153.50	+1.00	2	1241
12:55:53	153.00	153.50	153.50	+1.00	1	1239
12:55:02	153.00	153.50	153.50	+1.00	1	1238
12:54:42	153.50	154.00	153.50	+1.00	1	1237
12:54:22	153.50	154.00	153.50	+1.00	1	1236
12:54:12	153.00	153.50	153.50	+1.00	5	1235
12:54:05	153.00	153.50	153.50	+1.00	3	1230
12:54:05	153.00	153.50	153.50	+1.00	1	1227
12:54:05	153.00	153.50	153.50	+1.00	1	1226
12:54:05	153.50	154.00	153.50	+1.00	3	1225
12:53:04	153.50	154.00	153.50	+1.00	1	1222
12:53:04	153.50	154.00	153.50	+1.00	1	1221
12:51:33	153.50	154.00	153.50	+1.00	1	1220
12:51:32	153.50	154.00	154.00	+1.50	1	1219
12:51:09	153.50	154.00	153.50	+1.00	1	1218
12:50:59	153.50	154.00	153.50	+1.00	1	1217
12:49:42	153.50	154.00	153.50	+1.00	1	1216
12:49:32	153.50	154.00	153.50	+1.00	1	1215
12:48:53	153.50	154.00	153.50	+1.00	1	1214
12:46:29	153.50	154.00	153.50	+1.00	1	1213
12:45:27	153.50	154.00	153.50	+1.00	1	1212
12:41:34	153.50	154.00	153.50	+1.00	1	1211
12:41:15	153.50	154.00	154.00	+1.50	1	1210
12:39:06	153.50	154.00	154.00	+1.50	1	1209
12:39:06	153.00	153.50	153.50	+1.00	1	1208
12:38:55	153.50	154.00	153.50	+1.00	1	1207
12:38:55	153.50	154.00	153.50	+1.00	1	1206
12:37:21	153.50	154.00	153.50	+1.00	1	1205
12:36:49	153.00	154.00	153.00	+0.50	1	1204
12:36:28	153.00	154.00	153.00	+0.50	1	1203
12:36:19	153.50	154.00	153.50	+1.00	5	1202
12:34:54	153.50	154.00	153.50	+1.00	2	1197
12:34:13	153.50	154.00	153.50	+1.00	1	1195
12:33:30	153.50	154.00	153.50	+1.00	1	1194
12:33:19	153.50	154.00	153.50	+1.00	1	1193
12:32:53	153.50	154.00	153.50	+1.00	1	1192
12:32:47	153.50	154.00	153.50	+1.00	1	1191
12:32:26	153.50	154.00	153.50	+1.00	2	1190
12:30:19	153.50	154.00	153.50	+1.00	2	1188
12:29:52	153.50	154.00	153.50	+1.00	1	1186
12:29:08	153.50	154.00	153.50	+1.00	5	1185
12:27:37	153.50	154.00	154.00	+1.50	1	1180
12:27:02	153.50	154.00	154.00	+1.50	1	1179
12:27:02	153.50	154.00	153.50	+1.00	1	1178
12:27:02	153.50	154.00	154.00	+1.50	1	1177
12:26:49	153.50	154.00	153.50	+1.00	1	1176
12:26:43	153.50	154.00	153.50	+1.00	1	1175
12:26:33	153.50	154.00	153.50	+1.00	1	1174
12:25:48	153.50	154.00	153.50	+1.00	1	1173
12:24:39	153.50	154.00	153.50	+1.00	1	1172
12:24:35	153.50	154.00	153.50	+1.00	1	1171
12:24:01	153.50	154.00	153.50	+1.00	1	1170
12:23:27	153.50	154.00	153.50	+1.00	1	1169
12:23:10	153.50	154.00	153.50	+1.00	1	1168
12:22:59	153.50	154.00	153.50	+1.00	1	1167
12:22:18	153.50	154.00	153.50	+1.00	1	1166
12:20:30	153.50	154.00	153.50	+1.00	1	1165
12:20:06	153.50	154.00	153.50	+1.00	1	1164
12:20:06	153.50	154.00	153.50	+1.00	2	1163
12:19:28	153.50	154.00	153.50	+1.00	1	1161
12:18:53	153.50	154.00	153.50	+1.00	1	1160
12:17:58	153.50	154.00	154.00	+1.50	1	1159
12:16:37	153.50	154.00	153.50	+1.00	1	1158
12:15:00	153.00	153.50	153.50	+1.00	1	1157
12:10:37	153.50	154.00	153.50	+1.00	1	1156
12:10:30	153.50	154.00	153.50	+1.00	1	1155
12:09:07	153.00	154.00	153.00	+0.50	1	1154
12:08:26	153.00	153.50	153.50	+1.00	1	1153
12:08:26	153.00	153.50	153.50	+1.00	1	1152
12:07:01	153.00	153.50	153.50	+1.00	1	1151
12:07:00	153.00	153.50	153.50	+1.00	1	1150
12:06:52	153.50	154.00	153.50	+1.00	1	1149
12:06:41	153.00	153.50	153.50	+1.00	1	1148
12:06:19	153.50	154.00	153.50	+1.00	2	1147
12:05:32	153.50	154.00	153.50	+1.00	1	1145
12:05:13	153.00	153.50	153.50	+1.00	1	1144
12:05:12	153.50	154.00	153.50	+1.00	1	1143
12:05:06	153.50	154.00	153.50	+1.00	2	1142
12:05:01	153.50	154.00	153.50	+1.00	5	1140
12:04:56	153.50	154.00	153.50	+1.00	5	1135
12:01:53	153.50	154.00	153.50	+1.00	1	1130
12:00:04	153.50	154.00	153.50	+1.00	1	1129
11:58:19	153.50	154.00	153.50	+1.00	2	1128
11:57:58	153.50	154.00	153.50	+1.00	1	1126
11:57:56	153.50	154.00	153.50	+1.00	2	1125
11:56:07	153.50	154.00	153.50	+1.00	1	1123
11:55:16	153.50	154.00	153.50	+1.00	1	1122
11:55:16	153.50	154.00	153.50	+1.00	1	1121
11:55:03	153.50	154.00	153.50	+1.00	1	1120
11:54:51	153.50	154.00	153.50	+1.00	1	1119
11:54:43	153.50	154.00	153.50	+1.00	10	1118
11:51:59	153.50	154.00	153.50	+1.00	1	1108
11:51:04	153.50	154.00	153.50	+1.00	1	1107
11:48:07	153.50	154.00	153.50	+1.00	1	1106
11:48:07	153.50	154.00	153.50	+1.00	1	1105
11:47:06	153.50	154.00	153.50	+1.00	3	1104
11:46:57	153.50	154.00	153.50	+1.00	1	1101
11:46:41	153.50	154.00	153.50	+1.00	1	1100
11:44:22	153.50	154.00	153.50	+1.00	1	1099
11:43:51	153.50	154.00	153.50	+1.00	3	1098
11:43:04	153.50	154.00	153.50	+1.00	1	1095
11:42:08	153.50	154.00	153.50	+1.00	1	1094
11:41:26	153.50	154.00	153.50	+1.00	1	1093
11:40:06	153.50	154.00	153.50	+1.00	1	1092
11:36:25	153.50	154.00	154.00	+1.50	1	1091
11:36:16	153.50	154.00	154.00	+1.50	1	1090
11:35:13	153.50	154.00	154.00	+1.50	1	1089
11:32:23	153.50	154.00	154.00	+1.50	1	1088
11:29:43	153.50	154.00	154.00	+1.50	1	1087
11:28:58	153.50	154.00	154.00	+1.50	1	1086
11:28:31	153.50	154.00	154.00	+1.50	1	1085
11:28:30	153.00	153.50	153.50	+1.00	1	1084
11:28:30	153.00	153.50	153.50	+1.00	48	1083
11:28:30	153.00	153.50	153.00	+0.50	2	1035
11:28:28	153.00	153.50	153.50	+1.00	1	1033
11:26:57	153.00	153.50	153.00	+0.50	1	1032
11:25:26	153.00	153.50	153.50	+1.00	1	1031
11:21:41	153.00	153.50	153.00	+0.50	3	1030
11:19:54	153.00	153.50	153.00	+0.50	1	1027
11:16:25	153.00	153.50	153.50	+1.00	1	1026
11:15:33	153.00	153.50	153.50	+1.00	1	1025
11:10:42	153.00	153.50	153.00	+0.50	1	1024
11:08:55	153.00	153.50	153.50	+1.00	1	1023
11:08:40	153.00	153.50	153.50	+1.00	1	1022
11:08:05	153.00	153.50	153.00	+0.50	6	1021
11:05:21	153.00	153.50	153.00	+0.50	1	1015
11:04:58	153.00	153.50	153.00	+0.50	1	1014
11:04:57	153.00	153.50	153.50	+1.00	1	1013
11:04:24	153.00	153.50	153.50	+1.00	1	1012
11:02:57	153.00	153.50	153.50	+1.00	1	1011
11:02:54	153.00	153.50	153.50	+1.00	1	1010
10:58:03	153.00	153.50	153.50	+1.00	1	1009
10:58:03	152.50	153.00	153.00	+0.50	1	1008
10:57:24	153.00	153.50	153.00	+0.50	1	1007
10:57:21	153.00	153.50	153.00	+0.50	3	1006
10:57:20	153.00	153.50	153.00	+0.50	4	1003
10:57:18	153.00	153.50	153.00	+0.50	3	999
10:57:15	153.00	153.50	153.00	+0.50	1	996
10:57:14	153.00	153.50	153.00	+0.50	3	995
10:55:53	153.00	153.50	153.00	+0.50	2	992
10:55:07	153.00	153.50	153.00	+0.50	1	990
10:50:55	153.00	153.50	153.00	+0.50	1	989
10:50:38	153.00	153.50	153.00	+0.50	2	988
10:49:27	153.00	153.50	153.00	+0.50	10	986
10:47:38	153.00	153.50	153.00	+0.50	3	976
10:47:05	153.00	153.50	153.00	+0.50	1	973
10:44:38	153.00	153.50	153.00	+0.50	1	972
10:41:38	153.00	153.50	153.00	+0.50	1	971
10:39:51	153.00	153.50	153.50	+1.00	1	970
10:38:59	153.00	153.50	153.00	+0.50	1	969
10:37:49	153.00	153.50	153.00	+0.50	1	968
10:34:59	153.00	153.50	153.50	+1.00	1	967
10:34:20	153.00	153.50	153.50	+1.00	1	966
10:31:43	153.00	153.50	153.00	+0.50	1	965
10:30:31	153.00	153.50	153.00	+0.50	1	964
10:30:30	153.00	153.50	153.00	+0.50	1	963
10:30:15	153.00	153.50	153.00	+0.50	1	962
10:28:15	153.00	153.50	153.00	+0.50	4	961
10:26:28	153.00	153.50	153.00	+0.50	1	957
10:26:06	153.00	153.50	153.50	+1.00	1	956
10:26:05	152.50	153.00	153.00	+0.50	6	955
10:26:05	152.50	153.00	153.00	+0.50	30	949
10:25:48	152.50	153.00	152.50	0	1	919
10:25:44	152.50	153.00	153.00	+0.50	1	918
10:25:02	152.50	153.00	153.00	+0.50	1	917
10:25:02	152.50	153.00	153.00	+0.50	2	916
10:24:46	152.50	153.00	152.50	0	1	914
10:24:46	152.50	153.00	152.50	0	2	913
10:23:29	152.50	153.00	152.50	0	2	911
10:23:10	152.50	153.00	152.50	0	1	909
10:23:04	152.50	153.00	152.50	0	1	908
10:21:34	152.50	153.00	152.50	0	2	907
10:20:55	152.50	153.00	152.50	0	1	905
10:20:36	152.50	153.00	152.50	0	1	904
10:20:35	152.50	153.00	152.50	0	1	903
10:20:35	152.50	153.00	152.50	0	1	902
10:20:35	152.50	153.00	152.50	0	1	901
10:20:34	152.50	153.00	152.50	0	2	900
10:19:38	152.50	153.00	152.50	0	1	898
10:18:38	152.50	153.00	152.50	0	1	897
10:18:03	152.50	153.00	152.50	0	1	896
10:17:59	152.50	153.00	152.50	0	1	895
10:17:28	152.50	153.00	153.00	+0.50	1	894
10:17:11	152.50	153.00	152.50	0	1	893
10:16:53	152.50	153.00	152.50	0	1	892
10:16:41	152.50	153.00	152.50	0	2	891
10:16:40	152.50	153.00	152.50	0	1	889
10:16:40	152.50	153.00	152.50	0	2	888
10:16:40	152.50	153.00	152.50	0	6	886
10:16:40	152.50	153.00	153.00	+0.50	1	880
10:16:40	153.00	153.50	153.00	+0.50	68	879
10:16:40	153.00	153.50	153.00	+0.50	67	811
10:12:35	153.00	153.50	153.50	+1.00	1	744
10:11:26	153.00	153.50	153.50	+1.00	1	743
10:10:26	153.00	153.50	153.00	+0.50	1	742
10:08:50	153.00	153.50	153.00	+0.50	1	741
10:08:26	153.00	153.50	153.00	+0.50	3	740
10:07:11	153.00	153.50	153.00	+0.50	1	737
10:07:11	153.00	153.50	153.00	+0.50	1	736
10:06:05	153.00	153.50	153.00	+0.50	1	735
10:05:52	153.00	153.50	153.00	+0.50	1	734
10:03:07	153.00	153.50	153.50	+1.00	1	733
10:03:00	153.00	153.50	153.50	+1.00	1	732
10:02:48	153.00	153.50	153.50	+1.00	1	731
09:59:04	153.00	153.50	153.50	+1.00	1	730
09:59:04	153.00	153.50	153.00	+0.50	1	729
09:59:04	153.50	154.00	153.50	+1.00	95	728
09:59:04	153.50	154.00	153.50	+1.00	4	633
09:55:06	153.50	154.00	153.50	+1.00	1	629
09:54:08	153.50	154.00	154.00	+1.50	1	628
09:53:59	153.50	154.00	153.50	+1.00	1	627
09:53:51	153.50	154.00	154.00	+1.50	1	626
09:53:51	153.50	154.00	154.00	+1.50	1	625
09:53:50	153.50	154.00	154.00	+1.50	1	624
09:53:35	153.50	154.00	154.00	+1.50	1	623
09:52:41	153.50	154.00	153.50	+1.00	1	622
09:52:15	153.50	154.00	153.50	+1.00	1	621
09:51:43	153.50	154.00	154.00	+1.50	1	620
09:51:33	153.50	154.00	154.00	+1.50	1	619
09:49:08	153.50	154.00	154.00	+1.50	1	618
09:48:35	153.50	154.00	153.50	+1.00	4	617
09:47:45	153.50	154.00	153.50	+1.00	1	613
09:47:05	153.50	154.00	153.50	+1.00	1	612
09:46:51	153.50	154.00	153.50	+1.00	1	611
09:46:32	153.50	154.00	154.00	+1.50	1	610
09:45:20	153.50	154.00	154.00	+1.50	1	609
09:44:44	153.50	154.00	153.50	+1.00	1	608
09:44:16	153.50	154.00	154.00	+1.50	1	607
09:43:21	153.50	154.00	154.00	+1.50	1	606
09:42:21	153.50	154.00	154.00	+1.50	1	605
09:41:56	153.50	154.00	154.00	+1.50	1	604
09:41:56	153.50	154.00	153.50	+1.00	1	603
09:41:41	153.50	154.00	153.50	+1.00	1	602
09:41:35	153.50	154.00	153.50	+1.00	1	601
09:39:24	153.50	154.00	153.50	+1.00	1	600
09:39:00	153.50	154.00	153.50	+1.00	1	599
09:37:08	153.50	154.00	154.00	+1.50	1	598
09:36:23	153.50	154.00	154.00	+1.50	1	597
09:35:38	153.50	154.00	153.50	+1.00	1	596
09:35:12	153.50	154.00	153.50	+1.00	1	595
09:34:53	153.50	154.00	154.00	+1.50	1	594
09:34:09	153.50	154.00	154.00	+1.50	1	593
09:33:33	153.50	154.00	154.00	+1.50	1	592
09:27:09	153.50	154.00	153.50	+1.00	1	591
09:26:18	153.50	154.00	153.50	+1.00	1	590
09:26:16	153.50	154.00	154.00	+1.50	4	589
09:25:52	153.50	154.00	153.50	+1.00	1	585
09:23:49	153.50	154.00	154.00	+1.50	4	584
09:23:06	153.50	154.00	153.50	+1.00	4	580
09:21:45	153.50	154.00	154.00	+1.50	1	576
09:21:43	153.50	154.00	153.50	+1.00	1	575
09:20:36	153.50	154.00	154.00	+1.50	1	574
09:20:13	153.50	154.00	154.00	+1.50	1	573
09:19:18	153.50	154.00	154.00	+1.50	1	572
09:19:14	153.50	154.00	154.00	+1.50	1	571
09:18:58	153.50	154.00	154.00	+1.50	1	570
09:18:51	153.50	154.00	154.00	+1.50	1	569
09:18:45	153.50	154.00	154.00	+1.50	2	568
09:18:40	153.50	154.00	154.00	+1.50	1	566
09:18:03	153.50	154.00	154.00	+1.50	1	565
09:17:25	153.50	154.50	153.50	+1.00	5	564
09:17:09	154.00	154.50	154.00	+1.50	1	559
09:17:08	154.00	154.50	154.00	+1.50	14	558
09:17:08	154.00	154.50	154.00	+1.50	7	544
09:17:04	154.00	154.50	154.00	+1.50	7	537
09:17:00	154.00	154.50	154.00	+1.50	1	530
09:16:37	154.00	154.50	154.00	+1.50	2	529
09:16:31	154.00	154.50	154.00	+1.50	1	527
09:16:28	154.00	154.50	154.00	+1.50	1	526
09:15:53	154.00	154.50	154.00	+1.50	1	525
09:15:52	154.00	154.50	154.00	+1.50	1	524
09:15:51	154.00	154.50	154.00	+1.50	1	523
09:15:49	154.00	154.50	154.00	+1.50	3	522
09:15:39	154.00	154.50	154.00	+1.50	1	519
09:15:36	154.00	154.50	154.00	+1.50	1	518
09:15:07	154.00	154.50	154.00	+1.50	1	517
09:15:07	154.00	154.50	154.00	+1.50	4	516
09:15:07	154.00	154.50	154.00	+1.50	27	512
09:15:00	154.00	154.50	154.00	+1.50	2	485
09:13:27	154.00	154.50	154.50	+2.00	4	483
09:13:07	154.00	154.50	154.00	+1.50	1	479
09:13:04	154.00	154.50	154.50	+2.00	1	478
09:13:02	154.00	154.50	154.50	+2.00	1	477
09:12:57	154.00	154.50	154.50	+2.00	1	476
09:11:54	154.00	154.50	154.50	+2.00	1	475
09:10:15	154.00	154.50	154.50	+2.00	1	474
09:09:57	154.00	154.50	154.50	+2.00	1	473
09:09:55	154.00	154.50	154.50	+2.00	3	472
09:09:09	154.00	154.50	154.50	+2.00	1	469
09:09:04	154.00	154.50	154.00	+1.50	1	468
09:09:03	154.00	154.50	154.00	+1.50	1	467
09:08:58	154.00	154.50	154.00	+1.50	1	466
09:07:38	154.00	154.50	154.50	+2.00	1	465
09:07:33	154.50	155.00	154.50	+2.00	1	464
09:07:25	154.50	155.00	154.50	+2.00	4	463
09:07:15	154.00	154.50	154.50	+2.00	2	459
09:07:00	154.50	155.00	154.50	+2.00	8	457
09:06:42	154.50	155.00	154.50	+2.00	1	449
09:06:25	154.50	155.00	155.00	+2.50	1	448
09:06:18	155.00	155.50	155.00	+2.50	2	447
09:06:18	155.00	155.50	155.00	+2.50	11	445
09:06:18	154.50	155.00	155.00	+2.50	14	434
09:05:56	154.50	155.00	155.00	+2.50	1	420
09:05:52	154.50	155.00	155.00	+2.50	1	419
09:05:50	154.50	155.00	155.00	+2.50	1	418
09:05:50	154.50	155.00	155.00	+2.50	1	417
09:05:50	155.00	155.50	155.00	+2.50	1	416
09:05:50	155.00	155.50	155.00	+2.50	34	415
09:05:31	155.00	155.50	155.00	+2.50	1	381
09:05:25	155.00	155.50	155.50	+3.00	23	380
09:05:21	155.00	155.50	155.00	+2.50	1	357
09:05:13	155.00	155.50	155.00	+2.50	1	356
09:05:10	155.00	155.50	155.50	+3.00	1	355
09:05:09	155.00	155.50	155.00	+2.50	1	354
09:05:05	155.00	155.50	155.50	+3.00	1	353
09:05:05	155.00	155.50	155.00	+2.50	2	352
09:05:03	155.00	155.50	155.00	+2.50	1	350
09:04:59	155.00	155.50	155.50	+3.00	1	349
09:04:49	155.00	155.50	155.50	+3.00	10	348
09:04:44	155.00	155.50	155.50	+3.00	1	338
09:04:34	155.00	155.50	155.50	+3.00	1	337
09:04:33	155.00	155.50	155.50	+3.00	5	336
09:04:32	155.00	155.50	155.00	+2.50	2	331
09:04:30	155.00	155.50	155.50	+3.00	1	329
09:04:18	155.00	155.50	155.00	+2.50	1	328
09:04:04	155.00	155.50	155.50	+3.00	1	327
09:04:04	155.00	155.50	155.00	+2.50	10	326
09:03:57	155.00	155.50	155.00	+2.50	10	316
09:03:54	155.00	155.50	155.50	+3.00	1	306
09:03:47	155.00	155.50	155.00	+2.50	1	305
09:03:40	155.00	155.50	155.00	+2.50	1	304
09:03:39	155.00	155.50	155.50	+3.00	1	303
09:03:37	155.00	155.50	155.00	+2.50	1	302
09:03:37	155.00	155.50	155.00	+2.50	1	301
09:03:35	154.50	155.00	155.00	+2.50	67	300
09:03:35	154.50	155.00	155.00	+2.50	68	233
09:03:35	154.50	155.00	155.00	+2.50	21	165
09:03:31	154.50	155.00	155.00	+2.50	1	144
09:03:30	154.50	155.00	155.00	+2.50	1	143
09:03:28	154.50	155.00	154.50	+2.00	1	142
09:03:25	154.50	155.00	154.50	+2.00	1	141
09:03:25	154.50	155.00	154.50	+2.00	1	140
09:03:21	154.50	155.00	154.50	+2.00	1	139
09:03:20	154.50	155.00	154.50	+2.00	1	138
09:03:13	154.50	155.00	154.50	+2.00	1	137
09:03:10	154.50	155.00	155.00	+2.50	1	136
09:03:09	154.50	155.00	154.50	+2.00	1	135
09:03:08	154.50	155.00	155.00	+2.50	1	134
09:03:01	154.50	155.00	155.00	+2.50	1	133
09:02:53	154.50	155.00	155.00	+2.50	2	132
09:02:52	154.50	155.00	155.00	+2.50	1	130
09:02:49	154.50	155.00	155.00	+2.50	1	129
09:02:41	154.50	155.00	155.00	+2.50	1	128
09:02:39	154.50	155.00	155.00	+2.50	1	127
09:02:33	154.50	155.00	155.00	+2.50	2	126
09:02:33	154.50	155.00	154.50	+2.00	1	124
09:02:25	154.50	155.00	155.00	+2.50	1	123
09:02:21	154.50	155.00	154.50	+2.00	1	122
09:02:20	154.50	155.00	154.50	+2.00	1	121
09:02:18	154.50	155.00	154.50	+2.00	1	120
09:02:18	154.50	155.00	155.00	+2.50	1	119
09:02:18	154.00	154.50	154.50	+2.00	27	118
09:02:18	154.00	154.50	154.50	+2.00	2	91
09:02:18	154.00	154.50	154.50	+2.00	1	89
09:02:18	154.00	154.50	154.50	+2.00	17	88
09:02:03	154.00	154.50	154.00	+1.50	1	71
09:01:50	154.00	154.50	154.00	+1.50	1	70
09:01:19	153.50	154.00	154.00	+1.50	4	69
09:01:08	153.50	154.00	154.00	+1.50	1	65
09:01:03	153.50	154.00	154.00	+1.50	1	64
09:00:40	154.00	154.50	154.00	+1.50	19	63
09:00:40	154.00	154.50	154.00	+1.50	5	44
09:00:34	153.50	154.00	154.00	+1.50	19	39
09:00:34	153.50	154.00	154.00	+1.50	1	20
09:00:28	153.50	154.00	154.00	+1.50	1	19
09:00:20	153.50	154.00	154.00	+1.50	1	18
09:00:18	153.50	154.00	154.00	+1.50	2	17
09:00:15	--	--	153.50	+1.00	15	15

　

其他人也逛...

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

MyCard 5000點虛擬點數卡

Office 2024 家用版盒裝

DJI OSMO POCKET 3

vivo X200 Pro 5G (16G/512G)

vivo V30 5G (12G/512G)

揪愛儲值-儲值3, 500元送35加碼金

HITACHI日立 7公升舒適節電除濕機 RD-14FR

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

SONY WH-1000XM5 無線藍牙降噪耳罩式耳機

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Apple Watch Ultra 2 GPS + LTE 49 mm黑色鈦金屬錶殼配黑色海洋錶帶

麥當勞豬肉滿福堡即享券

【台股盤中】外資休假量縮漲幅...

【台股盤後】收漲99點站穩所有...

我的自選股

即時重大訊息

‧證交所台北101點燈傳遞創新與...
‧工研院成立慧保科技提供精準保...
‧外資耶誕放假去新台幣量縮微升...

加密貨幣

比特幣BTC	98208.70	3,524.35	3.72%
以太幣ETH	3452.25	36.51	1.07%
瑞波幣XRP	2.27	0.01	0.56%
比特幣現金BCH	459.90	-0.39	-0.09%
萊特幣LTC	107.88	1.34	1.26%
卡達幣ADA	0.909204	-0.02	-1.63%
波場幣TRX	0.256405	0.00	1.69%
恆星幣XLM	0.380902	0.01	2.97%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。