24h購物
好日子查詢
PChome
登入
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
漲幅排行:
1
長 興
31.90 +2.90
2
和 成
21.45 +1.95
3
尼得科超眾
143.00 +13.00
跌幅排行:
1
沛爾生醫-創
355.50 -39.50
2
上 品
284.00 -31.50
3
安 馳
87.20 -9.60
漲停排行:
1
凌 航
40.70 +3.70
2
尼得科超眾
143.00 +13.00
3
長 興
31.90 +2.90
跌停排行:
1
沛爾生醫-創
355.50 -39.50
2
上 品
284.00 -31.50
3
安 馳
87.20 -9.60
最新
匯損衝擊與毛利率承壓 電子代工廠股價熄火
熱門
[公告] 青雲:本公司7/29董事會決議114年第2季財務報告資訊公告更正,更正1/1累計至本期止營業收入為2,494,834千元
更新報價
中興電
(1513)
電機機械
上市
163.50
▼-0.50
-0.30%
6.13
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.50
3,726
163.00
477
163.50
28
165.50
166.50
163.00
164.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
163.00
163.50
163.50
-0.50
5
3726
13:30:00
163.00
163.50
163.50
-0.50
227
3721
13:24:57
163.50
164.00
163.50
-0.50
1
3494
13:24:57
163.50
164.00
163.50
-0.50
1
3493
13:24:43
163.50
164.00
164.00
0
5
3492
13:24:43
163.50
164.00
164.00
0
2
3487
13:24:39
163.50
164.00
164.00
0
3
3485
13:24:39
163.50
164.00
164.00
0
1
3482
13:24:27
163.50
164.00
164.00
0
1
3481
13:24:24
163.50
164.00
163.50
-0.50
2
3480
13:24:23
163.50
164.00
163.50
-0.50
1
3478
13:24:20
163.50
164.00
163.50
-0.50
1
3477
13:24:20
163.50
164.00
163.50
-0.50
3
3476
13:24:20
163.50
164.00
163.50
-0.50
1
3473
13:24:17
163.50
164.00
163.50
-0.50
1
3472
13:24:15
163.50
164.00
163.50
-0.50
1
3471
13:24:15
163.50
164.00
163.50
-0.50
1
3470
13:24:13
163.50
164.00
164.00
0
1
3469
13:24:12
163.50
164.00
163.50
-0.50
9
3468
13:24:12
163.50
164.00
163.50
-0.50
2
3459
13:24:04
163.50
164.00
163.50
-0.50
1
3457
13:24:00
163.50
164.00
163.50
-0.50
1
3456
13:23:59
163.50
164.00
163.50
-0.50
1
3455
13:23:56
163.50
164.00
163.50
-0.50
2
3454
13:23:50
163.50
164.00
163.50
-0.50
1
3452
13:23:50
163.50
164.00
163.50
-0.50
2
3451
13:23:44
163.50
164.00
163.50
-0.50
4
3449
13:23:44
163.50
164.00
163.50
-0.50
14
3445
13:23:42
163.50
164.00
163.50
-0.50
12
3431
13:23:40
163.50
164.00
163.50
-0.50
1
3419
13:23:35
163.50
164.00
164.00
0
1
3418
13:23:35
163.50
164.00
163.50
-0.50
3
3417
13:23:34
163.50
164.00
163.50
-0.50
10
3414
13:23:28
163.50
164.00
163.50
-0.50
1
3404
13:23:26
163.50
164.00
164.00
0
1
3403
13:23:17
163.50
164.00
164.00
0
2
3402
13:23:10
163.50
164.00
163.50
-0.50
1
3400
13:23:07
163.50
164.00
164.00
0
2
3399
13:23:07
163.50
164.00
163.50
-0.50
1
3397
13:23:00
163.50
164.00
164.00
0
1
3396
13:22:58
163.50
164.00
163.50
-0.50
1
3395
13:22:42
163.50
164.00
164.00
0
1
3394
13:22:40
163.50
164.00
163.50
-0.50
5
3393
13:22:05
163.50
164.00
164.00
0
1
3388
13:22:03
163.50
164.00
163.50
-0.50
30
3387
13:21:39
163.50
164.00
163.50
-0.50
2
3357
13:21:36
163.50
164.00
163.50
-0.50
1
3355
13:21:31
163.50
164.00
164.00
0
1
3354
13:21:31
163.50
164.00
164.00
0
2
3353
13:21:13
163.50
164.00
163.50
-0.50
1
3351
13:21:12
163.50
164.00
163.50
-0.50
1
3350
13:21:09
163.50
164.00
164.00
0
1
3349
13:21:01
163.50
164.00
163.50
-0.50
2
3348
13:20:56
163.50
164.00
163.50
-0.50
1
3346
13:20:49
163.50
164.00
164.00
0
1
3345
13:20:23
163.50
164.00
164.00
0
1
3344
13:20:21
163.50
164.00
164.00
0
5
3343
13:20:21
163.50
164.00
163.50
-0.50
1
3338
13:20:10
163.50
164.00
163.50
-0.50
1
3337
13:20:02
163.50
164.00
163.50
-0.50
2
3336
13:19:40
163.50
164.00
163.50
-0.50
1
3334
13:19:34
163.50
164.00
163.50
-0.50
4
3333
13:19:32
163.50
164.00
164.00
0
2
3329
13:19:17
163.50
164.00
163.50
-0.50
1
3327
13:19:08
163.50
164.00
164.00
0
1
3326
13:18:44
163.50
164.00
163.50
-0.50
1
3325
13:18:15
163.50
164.00
163.50
-0.50
1
3324
13:18:00
163.50
164.00
163.50
-0.50
1
3323
13:17:40
163.50
164.00
163.50
-0.50
1
3322
13:17:36
163.50
164.00
163.50
-0.50
1
3321
13:17:36
163.50
164.00
164.00
0
1
3320
13:17:20
163.50
164.00
163.50
-0.50
1
3319
13:17:15
163.50
164.00
163.50
-0.50
2
3318
13:17:09
163.50
164.00
163.50
-0.50
1
3316
13:16:45
163.50
164.00
163.50
-0.50
1
3315
13:16:45
163.50
164.00
163.50
-0.50
2
3314
13:16:36
163.50
164.00
163.50
-0.50
1
3312
13:16:27
163.50
164.00
163.50
-0.50
3
3311
13:16:07
163.50
164.00
164.00
0
1
3308
13:15:47
163.50
164.00
163.50
-0.50
1
3307
13:15:38
163.50
164.00
163.50
-0.50
1
3306
13:15:32
163.50
164.00
163.50
-0.50
1
3305
13:15:30
163.50
164.00
163.50
-0.50
1
3304
13:15:26
163.50
164.00
163.50
-0.50
1
3303
13:15:12
163.50
164.00
163.50
-0.50
1
3302
13:14:10
163.50
164.00
163.50
-0.50
1
3301
13:13:53
163.50
164.00
163.50
-0.50
1
3300
13:13:41
163.50
164.00
163.50
-0.50
1
3299
13:13:25
163.50
164.00
163.50
-0.50
1
3298
13:13:14
163.50
164.00
163.50
-0.50
1
3297
13:12:45
163.50
164.00
163.50
-0.50
2
3296
13:12:39
163.50
164.00
163.50
-0.50
1
3294
13:12:22
163.50
164.00
163.50
-0.50
6
3293
13:12:16
163.50
164.00
164.00
0
1
3287
13:12:15
164.00
164.50
164.00
0
21
3286
13:12:15
164.00
164.50
164.00
0
1
3265
13:12:15
164.00
164.50
164.00
0
5
3264
13:12:14
164.00
164.50
164.00
0
1
3259
13:12:13
164.00
164.50
164.00
0
2
3258
13:12:11
164.00
164.50
164.00
0
1
3256
13:12:11
164.00
164.50
164.00
0
2
3255
13:12:10
164.00
164.50
164.00
0
32
3253
13:12:07
164.00
164.50
164.00
0
2
3221
13:11:56
164.00
164.50
164.00
0
3
3219
13:11:53
164.00
164.50
164.00
0
1
3216
13:11:45
164.00
164.50
164.00
0
2
3215
13:11:25
164.00
164.50
164.00
0
1
3213
13:11:22
164.00
164.50
164.00
0
1
3212
13:11:04
164.00
164.50
164.00
0
1
3211
13:11:03
164.00
164.50
164.50
+0.50
1
3210
13:11:03
164.00
164.50
164.00
0
2
3209
13:10:26
164.00
164.50
164.00
0
1
3207
13:10:11
164.00
164.50
164.00
0
1
3206
13:10:08
164.00
164.50
164.00
0
1
3205
13:10:07
164.00
164.50
164.00
0
1
3204
13:10:05
164.00
164.50
164.00
0
1
3203
13:10:00
164.00
164.50
164.00
0
1
3202
13:10:00
164.00
164.50
164.00
0
1
3201
13:09:58
164.00
164.50
164.00
0
1
3200
13:09:53
164.00
164.50
164.00
0
10
3199
13:09:53
164.00
164.50
164.00
0
1
3189
13:09:40
164.00
164.50
164.00
0
1
3188
13:09:36
164.00
164.50
164.50
+0.50
1
3187
13:08:17
164.00
164.50
164.50
+0.50
1
3186
13:08:12
164.00
164.50
164.00
0
1
3185
13:08:01
164.00
164.50
164.00
0
2
3184
13:07:37
164.00
164.50
164.00
0
1
3182
13:07:17
164.00
164.50
164.00
0
1
3181
13:06:56
164.00
164.50
164.00
0
3
3180
13:06:54
164.00
164.50
164.00
0
1
3177
13:05:55
164.00
164.50
164.00
0
3
3176
13:05:54
164.00
164.50
164.00
0
1
3173
13:05:46
164.00
164.50
164.00
0
1
3172
13:05:40
164.00
164.50
164.00
0
1
3171
13:05:17
164.00
164.50
164.00
0
1
3170
13:05:15
164.00
164.50
164.00
0
1
3169
13:05:06
164.00
164.50
164.00
0
2
3168
13:04:55
164.00
164.50
164.00
0
1
3166
13:04:54
164.00
164.50
164.00
0
1
3165
13:04:51
164.00
164.50
164.00
0
2
3164
13:04:36
164.00
164.50
164.00
0
1
3162
13:04:33
164.00
164.50
164.00
0
1
3161
13:03:51
164.00
164.50
164.00
0
1
3160
13:03:27
164.00
164.50
164.00
0
1
3159
13:03:14
164.00
164.50
164.00
0
2
3158
13:03:09
164.00
164.50
164.00
0
1
3156
13:03:06
164.00
164.50
164.00
0
1
3155
13:02:50
164.00
164.50
164.00
0
1
3154
13:02:48
164.00
164.50
164.00
0
1
3153
13:02:17
164.00
164.50
164.00
0
1
3152
13:01:47
164.00
164.50
164.00
0
1
3151
13:00:58
164.00
164.50
164.50
+0.50
1
3150
13:00:45
164.00
164.50
164.00
0
1
3149
13:00:44
164.00
164.50
164.00
0
1
3148
13:00:43
164.00
164.50
164.00
0
1
3147
13:00:41
164.00
164.50
164.50
+0.50
1
3146
13:00:30
164.00
164.50
164.00
0
1
3145
12:59:56
164.00
164.50
164.00
0
3
3144
12:59:50
164.00
164.50
164.00
0
1
3141
12:59:49
164.00
164.50
164.00
0
1
3140
12:59:49
164.00
164.50
164.50
+0.50
1
3139
12:59:28
164.00
164.50
164.00
0
1
3138
12:56:20
164.00
164.50
164.50
+0.50
1
3137
12:55:24
164.00
164.50
164.50
+0.50
1
3136
12:55:15
164.00
164.50
164.50
+0.50
2
3135
12:55:01
164.00
164.50
164.50
+0.50
2
3133
12:53:10
164.00
164.50
164.50
+0.50
1
3131
12:53:04
164.00
164.50
164.00
0
1
3130
12:53:02
164.00
164.50
164.00
0
2
3129
12:52:58
164.00
164.50
164.00
0
1
3127
12:52:58
164.00
164.50
164.00
0
6
3126
12:52:55
164.00
164.50
164.00
0
5
3120
12:52:55
164.00
164.50
164.00
0
5
3115
12:52:17
164.00
164.50
164.00
0
5
3110
12:52:16
164.00
164.50
164.00
0
5
3105
12:52:06
164.00
164.50
164.00
0
1
3100
12:51:59
164.00
164.50
164.00
0
1
3099
12:50:47
164.00
164.50
164.00
0
1
3098
12:50:20
164.00
164.50
164.00
0
1
3097
12:49:58
164.00
164.50
164.00
0
2
3096
12:49:00
164.00
164.50
164.00
0
1
3094
12:47:28
164.00
164.50
164.50
+0.50
1
3093
12:46:57
164.00
164.50
164.50
+0.50
1
3092
12:46:10
164.00
164.50
164.50
+0.50
1
3091
12:44:09
164.00
164.50
164.00
0
3
3090
12:44:07
164.00
164.50
164.00
0
2
3087
12:43:48
164.00
164.50
164.00
0
5
3085
12:43:30
164.00
164.50
164.00
0
5
3080
12:42:08
164.00
164.50
164.00
0
4
3075
12:42:08
163.50
164.00
164.00
0
7
3071
12:42:08
163.50
164.00
164.00
0
3
3064
12:42:08
163.50
164.00
164.00
0
55
3061
12:42:08
163.50
164.00
164.00
0
2
3006
12:42:08
163.50
164.00
164.00
0
2
3004
12:41:57
163.50
164.00
163.50
-0.50
1
3002
12:39:39
163.50
164.00
163.50
-0.50
1
3001
12:39:29
163.50
164.00
164.00
0
2
3000
12:38:55
163.50
164.00
164.00
0
1
2998
12:38:47
163.50
164.00
164.00
0
1
2997
12:38:45
163.50
164.00
164.00
0
2
2996
12:38:14
163.50
164.00
164.00
0
1
2994
12:36:31
163.50
164.00
164.00
0
1
2993
12:35:37
163.50
164.00
164.00
0
1
2992
12:35:13
163.50
164.00
164.00
0
1
2991
12:33:10
163.50
164.00
164.00
0
1
2990
12:32:46
163.50
164.00
164.00
0
1
2989
12:32:44
163.50
164.00
163.50
-0.50
1
2988
12:32:26
163.50
164.00
164.00
0
1
2987
12:31:16
163.50
164.00
164.00
0
1
2986
12:30:36
163.50
164.00
164.00
0
1
2985
12:30:17
163.50
164.00
164.00
0
10
2984
12:29:46
163.50
164.00
164.00
0
1
2974
12:28:42
163.50
164.00
164.00
0
7
2973
12:28:01
163.50
164.00
164.00
0
1
2966
12:28:01
163.50
164.00
163.50
-0.50
1
2965
12:27:40
163.50
164.00
163.50
-0.50
1
2964
12:26:56
163.50
164.00
163.50
-0.50
1
2963
12:26:18
163.50
164.00
163.50
-0.50
3
2962
12:26:16
163.50
164.00
163.50
-0.50
1
2959
12:25:50
163.50
164.00
163.50
-0.50
1
2958
12:25:30
163.50
164.00
164.00
0
12
2957
12:25:13
163.50
164.00
163.50
-0.50
2
2945
12:25:06
163.50
164.00
163.50
-0.50
2
2943
12:24:42
163.50
164.00
163.50
-0.50
1
2941
12:24:36
163.50
164.00
163.50
-0.50
5
2940
12:24:34
163.50
164.00
163.50
-0.50
5
2935
12:24:28
163.50
164.00
163.50
-0.50
5
2930
12:24:05
163.50
164.00
163.50
-0.50
5
2925
12:23:49
163.50
164.00
163.50
-0.50
2
2920
12:23:40
163.50
164.00
163.50
-0.50
5
2918
12:23:35
163.50
164.00
163.50
-0.50
2
2913
12:22:53
163.50
164.00
163.50
-0.50
1
2911
12:22:39
163.50
164.00
163.50
-0.50
1
2910
12:22:17
163.50
164.00
163.50
-0.50
1
2909
12:22:09
163.50
164.00
163.50
-0.50
2
2908
12:22:06
163.50
164.00
163.50
-0.50
10
2906
12:21:51
163.50
164.00
163.50
-0.50
1
2896
12:21:43
163.50
164.00
163.50
-0.50
1
2895
12:21:30
163.50
164.00
163.50
-0.50
1
2894
12:21:28
163.50
164.00
164.00
0
2
2893
12:21:16
163.50
164.00
163.50
-0.50
2
2891
12:20:57
163.50
164.00
163.50
-0.50
2
2889
12:20:47
163.50
164.00
163.50
-0.50
5
2887
12:20:34
163.00
163.50
163.50
-0.50
1
2882
12:20:34
163.00
163.50
163.50
-0.50
2
2881
12:20:33
163.00
163.50
163.50
-0.50
4
2879
12:20:27
163.00
163.50
163.50
-0.50
1
2875
12:20:18
163.00
163.50
163.50
-0.50
1
2874
12:19:56
163.00
163.50
163.50
-0.50
1
2873
12:19:36
163.00
163.50
163.50
-0.50
1
2872
12:19:35
163.00
163.50
163.50
-0.50
1
2871
12:19:24
163.00
163.50
163.50
-0.50
2
2870
12:19:08
163.00
163.50
163.50
-0.50
1
2868
12:19:03
163.00
163.50
163.50
-0.50
1
2867
12:18:52
163.00
163.50
163.50
-0.50
2
2866
12:18:46
163.00
163.50
163.50
-0.50
10
2864
12:18:40
163.00
163.50
163.50
-0.50
1
2854
12:18:38
163.00
163.50
163.50
-0.50
1
2853
12:18:25
163.00
163.50
163.00
-1.00
1
2852
12:18:08
163.00
163.50
163.50
-0.50
1
2851
12:18:05
163.00
163.50
163.50
-0.50
1
2850
12:18:05
163.00
163.50
163.50
-0.50
1
2849
12:17:52
163.00
163.50
163.50
-0.50
1
2848
12:17:37
163.00
163.50
163.50
-0.50
5
2847
12:16:02
163.00
163.50
163.50
-0.50
1
2842
12:15:57
163.00
163.50
163.50
-0.50
1
2841
12:15:52
163.00
163.50
163.50
-0.50
1
2840
12:14:14
163.00
163.50
163.50
-0.50
1
2839
12:14:06
163.00
163.50
163.50
-0.50
1
2838
12:13:26
163.50
164.00
163.50
-0.50
7
2837
12:13:26
163.00
163.50
163.50
-0.50
3
2830
12:13:24
163.00
163.50
163.50
-0.50
1
2827
12:13:24
163.00
163.50
163.50
-0.50
1
2826
12:12:49
163.00
163.50
163.50
-0.50
1
2825
12:12:26
163.00
163.50
163.50
-0.50
1
2824
12:11:39
163.00
163.50
163.50
-0.50
1
2823
12:11:29
163.00
163.50
163.00
-1.00
1
2822
12:10:48
163.00
164.00
163.00
-1.00
1
2821
12:10:45
163.00
164.00
163.00
-1.00
1
2820
12:10:44
163.00
164.00
163.00
-1.00
1
2819
12:10:23
163.00
164.00
163.00
-1.00
2
2818
12:10:05
163.50
164.00
163.50
-0.50
3
2816
12:09:42
163.50
164.00
163.50
-0.50
1
2813
12:09:26
163.50
164.00
163.50
-0.50
1
2812
12:09:26
163.50
164.00
163.50
-0.50
2
2811
12:09:25
163.50
164.00
163.50
-0.50
5
2809
12:08:29
163.00
163.50
163.50
-0.50
1
2804
12:08:26
163.00
163.50
163.50
-0.50
1
2803
12:08:14
163.50
164.00
163.50
-0.50
4
2802
12:07:52
163.50
164.00
163.50
-0.50
1
2798
12:07:39
163.50
164.00
163.50
-0.50
6
2797
12:07:38
163.00
163.50
163.50
-0.50
1
2791
12:07:09
163.00
163.50
163.50
-0.50
1
2790
12:07:01
163.00
163.50
163.00
-1.00
1
2789
12:06:29
163.50
164.00
163.50
-0.50
1
2788
12:06:10
163.50
164.00
163.50
-0.50
1
2787
12:06:00
163.00
163.50
163.50
-0.50
1
2786
12:05:51
163.50
164.00
163.50
-0.50
1
2785
12:05:47
163.50
164.00
163.50
-0.50
1
2784
12:05:32
163.50
164.00
163.50
-0.50
1
2783
12:05:24
163.50
164.00
163.50
-0.50
2
2782
12:05:19
163.00
163.50
163.50
-0.50
1
2780
12:05:17
163.00
163.50
163.50
-0.50
1
2779
12:05:17
163.00
163.50
163.50
-0.50
1
2778
12:05:08
163.00
163.50
163.50
-0.50
1
2777
12:04:57
163.00
163.50
163.50
-0.50
1
2776
12:04:40
163.00
163.50
163.50
-0.50
1
2775
12:04:33
163.00
163.50
163.50
-0.50
1
2774
12:04:27
163.00
163.50
163.50
-0.50
1
2773
12:04:16
163.00
163.50
163.50
-0.50
1
2772
12:04:12
163.00
163.50
163.50
-0.50
1
2771
12:03:50
163.00
163.50
163.00
-1.00
1
2770
12:03:41
163.00
163.50
163.50
-0.50
1
2769
12:03:19
163.00
163.50
163.50
-0.50
1
2768
12:02:43
163.00
163.50
163.50
-0.50
1
2767
12:02:24
163.00
163.50
163.50
-0.50
1
2766
12:02:03
163.00
163.50
163.50
-0.50
2
2765
12:01:58
163.00
163.50
163.50
-0.50
1
2763
12:01:55
163.00
163.50
163.50
-0.50
1
2762
12:01:40
163.00
163.50
163.50
-0.50
1
2761
12:01:21
163.00
163.50
163.00
-1.00
6
2760
12:01:03
163.00
163.50
163.50
-0.50
1
2754
12:01:02
163.50
164.00
163.50
-0.50
37
2753
12:01:02
163.50
164.00
163.50
-0.50
14
2716
12:00:43
163.50
164.00
163.50
-0.50
14
2702
12:00:34
163.50
164.00
163.50
-0.50
2
2688
12:00:32
163.50
164.00
163.50
-0.50
1
2686
12:00:26
163.50
164.00
163.50
-0.50
1
2685
12:00:03
163.50
164.00
163.50
-0.50
2
2684
11:59:09
163.50
164.00
163.50
-0.50
1
2682
11:59:07
163.50
164.00
164.00
0
1
2681
11:56:41
163.50
164.00
164.00
0
1
2680
11:55:47
163.50
164.00
164.00
0
1
2679
11:55:44
163.50
164.00
164.00
0
1
2678
11:55:39
163.50
164.00
163.50
-0.50
2
2677
11:54:28
163.50
164.00
164.00
0
1
2675
11:53:47
163.50
164.00
164.00
0
1
2674
11:53:18
163.50
164.00
164.00
0
1
2673
11:53:02
163.50
164.00
163.50
-0.50
1
2672
11:51:15
163.50
164.00
163.50
-0.50
1
2671
11:50:51
163.50
164.00
163.50
-0.50
1
2670
11:50:44
163.50
164.00
164.00
0
2
2669
11:49:56
163.50
164.00
164.00
0
1
2667
11:49:55
163.50
164.00
163.50
-0.50
1
2666
11:49:29
163.50
164.00
163.50
-0.50
3
2665
11:49:10
163.50
164.00
163.50
-0.50
2
2662
11:48:38
163.50
164.00
164.00
0
1
2660
11:47:37
163.50
164.00
164.00
0
1
2659
11:47:21
163.00
163.50
163.50
-0.50
3
2658
11:46:55
163.00
163.50
163.50
-0.50
1
2655
11:46:52
163.00
163.50
163.50
-0.50
1
2654
11:46:51
163.00
163.50
163.50
-0.50
2
2653
11:46:48
163.00
163.50
163.50
-0.50
1
2651
11:46:33
163.00
163.50
163.50
-0.50
2
2650
11:46:33
163.00
163.50
163.50
-0.50
1
2648
11:46:21
163.00
163.50
163.50
-0.50
1
2647
11:45:59
163.00
163.50
163.50
-0.50
1
2646
11:45:47
163.00
163.50
163.50
-0.50
2
2645
11:45:38
163.00
163.50
163.50
-0.50
1
2643
11:45:16
163.00
163.50
163.50
-0.50
1
2642
11:45:10
163.00
163.50
163.50
-0.50
1
2641
11:45:05
163.00
163.50
163.50
-0.50
1
2640
11:44:36
163.00
163.50
163.00
-1.00
2
2639
11:44:28
163.00
163.50
163.50
-0.50
3
2637
11:44:28
163.00
163.50
163.50
-0.50
5
2634
11:44:06
163.00
163.50
163.00
-1.00
1
2629
11:43:51
163.00
163.50
163.50
-0.50
3
2628
11:43:44
163.00
163.50
163.50
-0.50
1
2625
11:43:37
163.00
163.50
163.50
-0.50
1
2624
11:43:14
163.00
163.50
163.50
-0.50
1
2623
11:43:13
163.00
163.50
163.50
-0.50
1
2622
11:43:06
163.00
163.50
163.50
-0.50
1
2621
11:43:03
163.00
163.50
163.50
-0.50
1
2620
11:43:01
163.00
163.50
163.50
-0.50
2
2619
11:42:59
163.00
163.50
163.50
-0.50
1
2617
11:42:46
163.00
163.50
163.50
-0.50
2
2616
11:42:26
163.00
163.50
163.00
-1.00
1
2614
11:41:58
163.00
163.50
163.00
-1.00
2
2613
11:41:46
163.00
163.50
163.50
-0.50
1
2611
11:41:32
163.00
163.50
163.00
-1.00
1
2610
11:41:26
163.00
163.50
163.00
-1.00
1
2609
11:41:20
163.00
163.50
163.00
-1.00
1
2608
11:41:18
163.00
163.50
163.50
-0.50
1
2607
11:41:03
163.00
163.50
163.00
-1.00
1
2606
11:40:57
163.00
163.50
163.50
-0.50
1
2605
11:40:51
163.00
163.50
163.50
-0.50
2
2604
11:40:36
163.00
163.50
163.50
-0.50
2
2602
11:40:23
163.00
163.50
163.50
-0.50
1
2600
11:40:19
163.00
163.50
163.50
-0.50
1
2599
11:40:18
163.00
163.50
163.50
-0.50
1
2598
11:40:15
163.00
163.50
163.50
-0.50
2
2597
11:39:57
163.00
163.50
163.50
-0.50
1
2595
11:39:44
163.00
163.50
163.50
-0.50
3
2594
11:39:35
163.00
163.50
163.50
-0.50
2
2591
11:39:00
163.00
163.50
163.50
-0.50
1
2589
11:38:56
163.00
163.50
163.50
-0.50
1
2588
11:38:52
163.00
163.50
163.00
-1.00
3
2587
11:38:51
163.00
163.50
163.00
-1.00
1
2584
11:38:40
163.00
163.50
163.00
-1.00
5
2583
11:38:22
163.00
163.50
163.50
-0.50
1
2578
11:38:19
163.00
163.50
163.50
-0.50
1
2577
11:38:14
163.00
163.50
163.50
-0.50
1
2576
11:38:06
163.00
163.50
163.00
-1.00
1
2575
11:38:04
163.00
163.50
163.00
-1.00
2
2574
11:38:02
163.00
163.50
163.00
-1.00
1
2572
11:38:00
163.00
163.50
163.00
-1.00
1
2571
11:37:59
163.00
163.50
163.00
-1.00
1
2570
11:37:45
163.00
163.50
163.00
-1.00
1
2569
11:37:19
163.50
164.00
163.00
-1.00
9
2568
11:37:19
163.50
164.00
163.50
-0.50
1
2559
11:37:19
163.50
164.00
163.50
-0.50
1
2558
11:37:10
163.00
163.50
163.50
-0.50
10
2557
11:37:10
163.00
163.50
163.00
-1.00
5
2547
11:37:08
163.00
163.50
163.50
-0.50
1
2542
11:37:07
163.00
163.50
163.50
-0.50
1
2541
11:37:04
163.00
163.50
163.50
-0.50
1
2540
11:36:59
163.00
163.50
163.50
-0.50
1
2539
11:36:58
163.00
163.50
163.50
-0.50
1
2538
11:36:58
163.00
163.50
163.00
-1.00
1
2537
11:36:44
163.00
163.50
163.50
-0.50
1
2536
11:36:37
163.00
163.50
163.50
-0.50
10
2535
11:36:32
163.00
163.50
163.50
-0.50
2
2525
11:36:27
163.00
163.50
163.50
-0.50
3
2523
11:36:24
163.00
163.50
163.00
-1.00
2
2520
11:36:18
163.00
163.50
163.00
-1.00
1
2518
11:36:12
163.00
163.50
163.00
-1.00
2
2517
11:36:06
163.00
163.50
163.50
-0.50
1
2515
11:36:00
163.00
163.50
163.50
-0.50
1
2514
11:36:00
163.00
163.50
163.50
-0.50
1
2513
11:35:59
163.50
164.00
163.50
-0.50
2
2512
11:35:59
163.50
164.00
163.50
-0.50
1
2510
11:35:57
163.50
164.00
163.50
-0.50
1
2509
11:35:57
163.50
164.00
163.50
-0.50
9
2508
11:35:52
163.50
164.00
163.50
-0.50
1
2499
11:35:52
163.50
164.00
163.50
-0.50
1
2498
11:35:51
163.50
164.00
163.50
-0.50
2
2497
11:35:51
163.50
164.00
163.50
-0.50
2
2495
11:35:51
163.50
164.00
163.50
-0.50
1
2493
11:35:46
163.50
164.00
163.50
-0.50
3
2492
11:35:46
163.50
164.00
163.50
-0.50
1
2489
11:35:46
163.50
164.00
163.50
-0.50
3
2488
11:35:46
163.50
164.00
163.50
-0.50
4
2485
11:35:45
163.50
164.00
163.50
-0.50
3
2481
11:35:45
163.50
164.00
163.50
-0.50
3
2478
11:35:44
163.50
164.00
163.50
-0.50
2
2475
11:35:44
163.50
164.00
163.50
-0.50
1
2473
11:35:43
163.50
164.00
163.50
-0.50
3
2472
11:35:43
163.50
164.00
163.50
-0.50
1
2469
11:35:41
163.50
164.00
163.50
-0.50
4
2468
11:35:41
163.50
164.00
163.50
-0.50
1
2464
11:35:39
163.50
164.00
163.50
-0.50
6
2463
11:35:39
163.50
164.00
163.50
-0.50
8
2457
11:35:30
163.50
164.00
163.50
-0.50
1
2449
11:35:27
163.50
164.00
163.50
-0.50
1
2448
11:35:23
163.50
164.00
163.50
-0.50
1
2447
11:35:11
163.50
164.00
163.50
-0.50
2
2446
11:34:47
163.50
164.00
164.00
0
1
2444
11:34:43
163.50
164.00
163.50
-0.50
10
2443
11:34:42
163.50
164.00
163.50
-0.50
1
2433
11:34:38
163.50
164.00
163.50
-0.50
5
2432
11:34:36
163.50
164.00
163.50
-0.50
1
2427
11:34:36
163.50
164.00
163.50
-0.50
1
2426
11:34:32
163.50
164.00
163.50
-0.50
10
2425
11:34:30
163.50
164.00
163.50
-0.50
5
2415
11:34:17
163.50
164.00
163.50
-0.50
1
2410
11:34:14
163.50
164.00
164.00
0
1
2409
11:34:08
163.50
164.00
163.50
-0.50
1
2408
11:34:04
163.50
164.00
164.00
0
1
2407
11:33:54
163.50
164.00
163.50
-0.50
1
2406
11:33:53
163.50
164.00
163.50
-0.50
1
2405
11:33:42
163.50
164.00
163.50
-0.50
1
2404
11:33:42
164.00
164.50
164.00
0
134
2403
11:33:42
164.00
164.50
164.00
0
2
2269
11:33:42
164.00
164.50
164.00
0
1
2267
11:33:40
164.00
164.50
164.00
0
2
2266
11:33:40
164.00
164.50
164.00
0
3
2264
11:33:22
164.00
164.50
164.00
0
2
2261
11:33:22
164.00
164.50
164.00
0
2
2259
11:33:22
164.00
164.50
164.00
0
1
2257
11:32:57
164.00
164.50
164.00
0
1
2256
11:32:31
164.00
164.50
164.00
0
1
2255
11:32:28
164.00
164.50
164.00
0
1
2254
11:32:27
164.00
164.50
164.00
0
2
2253
11:32:27
164.00
164.50
164.00
0
1
2251
11:32:10
164.00
164.50
164.00
0
1
2250
11:31:52
164.00
164.50
164.50
+0.50
1
2249
11:31:39
164.00
164.50
164.50
+0.50
2
2248
11:31:35
164.00
164.50
164.00
0
1
2246
11:31:33
164.00
164.50
164.50
+0.50
2
2245
11:31:20
164.00
164.50
164.00
0
2
2243
11:31:16
164.00
164.50
164.00
0
3
2241
11:31:16
164.00
164.50
164.00
0
2
2238
11:31:14
164.00
164.50
164.00
0
1
2236
11:31:00
164.00
164.50
164.00
0
1
2235
11:30:54
164.00
164.50
164.00
0
1
2234
11:30:53
164.00
164.50
164.00
0
1
2233
11:30:50
164.00
164.50
164.00
0
2
2232
11:30:49
164.00
164.50
164.00
0
1
2230
11:30:48
164.00
164.50
164.00
0
1
2229
11:30:45
164.00
164.50
164.00
0
1
2228
11:30:42
164.00
164.50
164.00
0
1
2227
11:30:40
164.00
164.50
164.00
0
2
2226
11:30:32
164.00
164.50
164.00
0
2
2224
11:30:11
164.00
164.50
164.00
0
2
2222
11:30:07
164.00
164.50
164.00
0
2
2220
11:30:04
164.00
164.50
164.00
0
1
2218
11:30:02
164.00
164.50
164.00
0
1
2217
11:29:59
164.00
164.50
164.00
0
1
2216
11:29:57
164.00
164.50
164.00
0
1
2215
11:29:48
164.00
164.50
164.00
0
1
2214
11:29:11
164.50
165.00
164.50
+0.50
82
2213
11:29:11
164.50
165.00
164.50
+0.50
1
2131
11:28:31
164.50
165.00
164.50
+0.50
1
2130
11:28:27
164.50
165.00
164.50
+0.50
1
2129
11:28:13
164.50
165.00
164.50
+0.50
3
2128
11:28:13
164.50
165.00
164.50
+0.50
9
2125
11:28:09
164.50
165.00
164.50
+0.50
1
2116
11:27:52
164.50
165.00
164.50
+0.50
1
2115
11:27:47
164.50
165.00
165.00
+1.00
5
2114
11:27:38
164.50
165.00
164.50
+0.50
2
2109
11:25:21
164.50
165.00
165.00
+1.00
1
2107
11:21:27
164.50
165.00
165.00
+1.00
1
2106
11:20:17
164.50
165.00
165.00
+1.00
1
2105
11:20:14
165.00
165.50
165.00
+1.00
54
2104
11:20:14
165.00
165.50
165.00
+1.00
1
2050
11:20:00
165.00
165.50
165.00
+1.00
1
2049
11:19:18
165.00
165.50
165.00
+1.00
1
2048
11:16:37
165.00
165.50
165.00
+1.00
1
2047
11:14:56
165.00
165.50
165.00
+1.00
6
2046
11:14:56
165.00
165.50
165.00
+1.00
2
2040
11:14:39
165.00
165.50
165.00
+1.00
4
2038
11:12:38
165.00
165.50
165.00
+1.00
1
2034
11:12:14
165.00
165.50
165.00
+1.00
1
2033
11:12:00
165.00
165.50
165.00
+1.00
1
2032
11:11:39
165.00
165.50
165.00
+1.00
7
2031
11:10:50
165.00
165.50
165.50
+1.50
1
2024
11:10:16
165.00
165.50
165.50
+1.50
1
2023
11:09:34
165.00
165.50
165.50
+1.50
1
2022
11:09:29
165.00
165.50
165.00
+1.00
2
2021
11:09:27
165.00
165.50
165.00
+1.00
1
2019
11:09:20
165.00
165.50
165.00
+1.00
1
2018
11:08:45
165.00
165.50
165.00
+1.00
10
2017
11:08:16
165.00
165.50
165.00
+1.00
1
2007
11:08:06
165.00
165.50
165.00
+1.00
1
2006
11:07:57
165.00
165.50
165.00
+1.00
2
2005
11:07:33
165.00
165.50
165.00
+1.00
1
2003
11:07:22
165.00
165.50
165.00
+1.00
6
2002
11:07:20
165.00
165.50
165.00
+1.00
1
1996
11:07:17
165.00
165.50
165.00
+1.00
1
1995
11:06:20
165.00
165.50
165.00
+1.00
1
1994
11:02:07
165.00
165.50
165.50
+1.50
1
1993
11:01:39
165.00
165.50
165.00
+1.00
4
1992
11:01:06
165.00
165.50
165.00
+1.00
1
1988
11:01:04
165.00
165.50
165.00
+1.00
10
1987
11:00:41
165.00
165.50
165.00
+1.00
2
1977
10:58:46
165.00
165.50
165.50
+1.50
1
1975
10:58:23
165.00
165.50
165.50
+1.50
2
1974
10:57:20
165.00
165.50
165.50
+1.50
10
1972
10:56:39
165.00
165.50
165.50
+1.50
1
1962
10:56:12
165.00
165.50
165.50
+1.50
1
1961
10:55:27
165.00
165.50
165.00
+1.00
1
1960
10:54:42
165.00
165.50
165.00
+1.00
3
1959
10:54:12
165.00
165.50
165.00
+1.00
1
1956
10:53:52
165.00
165.50
165.00
+1.00
1
1955
10:53:52
165.00
165.50
165.00
+1.00
1
1954
10:52:50
165.00
165.50
165.00
+1.00
5
1953
10:51:43
165.00
165.50
165.00
+1.00
1
1948
10:51:25
165.00
165.50
165.00
+1.00
1
1947
10:50:28
165.00
165.50
165.50
+1.50
2
1946
10:48:50
165.00
165.50
165.50
+1.50
1
1944
10:48:48
165.00
165.50
165.50
+1.50
1
1943
10:48:42
165.00
165.50
165.50
+1.50
2
1942
10:47:30
165.00
165.50
165.50
+1.50
1
1940
10:47:11
165.00
165.50
165.00
+1.00
2
1939
10:47:02
165.00
165.50
165.00
+1.00
5
1937
10:46:54
165.00
165.50
165.00
+1.00
1
1932
10:46:46
165.00
165.50
165.00
+1.00
1
1931
10:46:40
165.00
165.50
165.00
+1.00
1
1930
10:45:33
165.00
165.50
165.00
+1.00
6
1929
10:45:22
165.00
165.50
165.50
+1.50
2
1923
10:45:15
165.00
165.50
165.50
+1.50
1
1921
10:45:13
165.00
165.50
165.00
+1.00
2
1920
10:44:45
165.00
165.50
165.00
+1.00
1
1918
10:44:08
165.00
165.50
165.00
+1.00
1
1917
10:44:00
165.00
165.50
165.00
+1.00
1
1916
10:43:00
165.00
165.50
165.00
+1.00
1
1915
10:41:27
165.00
165.50
165.00
+1.00
2
1914
10:41:27
165.00
165.50
165.00
+1.00
3
1912
10:40:46
165.50
166.00
165.50
+1.50
19
1909
10:40:46
165.50
166.00
165.50
+1.50
1
1890
10:40:41
165.50
166.00
165.50
+1.50
1
1889
10:40:35
165.50
166.00
165.50
+1.50
2
1888
10:40:12
165.50
166.00
165.50
+1.50
1
1886
10:39:24
165.50
166.00
165.50
+1.50
5
1885
10:39:15
165.50
166.00
165.50
+1.50
1
1880
10:39:08
165.50
166.00
165.50
+1.50
1
1879
10:39:03
165.50
166.00
165.50
+1.50
1
1878
10:38:55
165.50
166.00
165.50
+1.50
2
1877
10:38:49
165.50
166.00
165.50
+1.50
2
1875
10:38:27
165.50
166.00
165.50
+1.50
1
1873
10:38:11
165.50
166.00
165.50
+1.50
1
1872
10:37:58
165.50
166.00
165.50
+1.50
10
1871
10:37:28
165.50
166.00
166.00
+2.00
1
1861
10:37:14
165.50
166.00
165.50
+1.50
1
1860
10:36:54
165.50
166.00
165.50
+1.50
1
1859
10:36:29
165.50
166.00
166.00
+2.00
1
1858
10:35:57
165.50
166.00
165.50
+1.50
1
1857
10:35:35
165.50
166.00
166.00
+2.00
1
1856
10:33:11
165.50
166.00
166.00
+2.00
1
1855
10:32:45
165.50
166.00
165.50
+1.50
1
1854
10:32:40
165.50
166.00
166.00
+2.00
1
1853
10:32:37
165.50
166.00
165.50
+1.50
2
1852
10:32:35
165.50
166.00
165.50
+1.50
3
1850
10:32:02
165.50
166.00
166.00
+2.00
1
1847
10:31:43
165.50
166.00
166.00
+2.00
2
1846
10:31:32
165.50
166.00
165.50
+1.50
1
1844
10:31:28
165.50
166.00
166.00
+2.00
1
1843
10:29:31
165.50
166.00
166.00
+2.00
3
1842
10:29:30
165.50
166.00
166.00
+2.00
1
1839
10:29:03
165.50
166.00
166.00
+2.00
1
1838
10:27:25
165.50
166.00
166.00
+2.00
1
1837
10:26:18
165.50
166.00
165.50
+1.50
2
1836
10:26:15
165.50
166.00
165.50
+1.50
1
1834
10:25:58
165.50
166.00
165.50
+1.50
2
1833
10:25:11
165.50
166.00
165.50
+1.50
1
1831
10:25:01
165.50
166.00
165.50
+1.50
1
1830
10:21:38
165.50
166.00
165.50
+1.50
2
1829
10:20:39
165.50
166.00
165.50
+1.50
1
1827
10:20:37
165.50
166.00
166.00
+2.00
1
1826
10:20:25
165.50
166.00
165.50
+1.50
10
1825
10:20:19
165.50
166.00
165.50
+1.50
1
1815
10:19:53
165.50
166.00
165.50
+1.50
1
1814
10:18:32
165.50
166.00
166.00
+2.00
1
1813
10:18:13
165.50
166.00
166.00
+2.00
1
1812
10:17:48
165.50
166.00
165.50
+1.50
1
1811
10:17:48
165.50
166.00
166.00
+2.00
1
1810
10:17:02
165.50
166.00
166.00
+2.00
1
1809
10:16:24
165.50
166.00
165.50
+1.50
2
1808
10:16:24
165.50
166.00
165.50
+1.50
1
1806
10:16:24
165.50
166.00
166.00
+2.00
1
1805
10:15:12
165.50
166.00
166.00
+2.00
1
1804
10:14:11
165.50
166.00
166.00
+2.00
2
1803
10:13:10
165.50
166.00
166.00
+2.00
2
1801
10:13:10
166.00
166.50
166.00
+2.00
1
1799
10:13:09
166.00
166.50
166.00
+2.00
1
1798
10:13:02
166.00
166.50
166.00
+2.00
1
1797
10:12:53
166.00
166.50
166.00
+2.00
1
1796
10:12:51
166.00
166.50
166.00
+2.00
2
1795
10:12:46
166.00
166.50
166.00
+2.00
1
1793
10:12:22
166.00
166.50
166.00
+2.00
10
1792
10:11:27
166.00
166.50
166.00
+2.00
1
1782
10:11:00
166.00
166.50
166.50
+2.50
1
1781
10:10:58
166.00
166.50
166.00
+2.00
1
1780
10:10:43
165.50
166.00
166.00
+2.00
2
1779
10:10:24
165.50
166.00
166.00
+2.00
1
1777
10:10:16
165.50
166.00
166.00
+2.00
2
1776
10:10:16
165.50
166.00
166.00
+2.00
1
1774
10:10:00
165.50
166.00
166.00
+2.00
1
1773
10:09:50
165.50
166.00
166.00
+2.00
1
1772
10:09:45
165.50
166.00
166.00
+2.00
1
1771
10:09:16
165.50
166.00
166.00
+2.00
1
1770
10:09:16
165.50
166.00
166.00
+2.00
1
1769
10:09:10
165.50
166.00
166.00
+2.00
1
1768
10:09:06
165.50
166.00
166.00
+2.00
2
1767
10:09:05
166.00
166.50
166.00
+2.00
2
1765
10:09:00
166.00
166.50
166.00
+2.00
1
1763
10:08:54
166.00
166.50
166.00
+2.00
1
1762
10:08:53
166.00
166.50
166.00
+2.00
1
1761
10:08:50
166.00
166.50
166.00
+2.00
3
1760
10:08:47
166.00
166.50
166.00
+2.00
1
1757
10:08:41
166.00
166.50
166.00
+2.00
1
1756
10:08:39
166.00
166.50
166.00
+2.00
1
1755
10:08:22
166.00
166.50
166.00
+2.00
1
1754
10:08:11
166.00
166.50
166.00
+2.00
2
1753
10:08:04
166.00
166.50
166.00
+2.00
5
1751
10:08:03
166.00
166.50
166.00
+2.00
3
1746
10:08:01
166.00
166.50
166.00
+2.00
1
1743
10:07:49
166.00
166.50
166.00
+2.00
1
1742
10:07:33
166.00
166.50
166.00
+2.00
2
1741
10:07:16
166.00
166.50
166.00
+2.00
2
1739
10:06:54
166.00
166.50
166.00
+2.00
1
1737
10:06:22
166.00
166.50
166.00
+2.00
1
1736
10:05:47
166.00
166.50
166.00
+2.00
1
1735
10:05:38
166.00
166.50
166.00
+2.00
1
1734
10:05:21
165.50
166.00
166.00
+2.00
1
1733
10:05:11
165.50
166.00
166.00
+2.00
2
1732
10:05:10
165.50
166.00
166.00
+2.00
1
1730
10:04:57
165.50
166.00
166.00
+2.00
1
1729
10:04:22
165.50
166.00
166.00
+2.00
1
1728
10:03:48
165.50
166.50
165.50
+1.50
1
1727
10:03:20
165.50
166.00
166.00
+2.00
1
1726
10:03:14
166.00
166.50
166.00
+2.00
1
1725
10:03:08
166.00
166.50
166.00
+2.00
2
1724
10:03:02
166.00
166.50
166.00
+2.00
1
1722
10:02:52
166.00
166.50
166.00
+2.00
1
1721
10:02:50
165.50
166.50
165.50
+1.50
3
1720
10:02:48
165.50
166.00
166.00
+2.00
1
1717
10:02:48
165.50
166.00
166.00
+2.00
1
1716
10:02:48
166.00
166.50
166.00
+2.00
2
1715
10:02:45
166.00
166.50
166.00
+2.00
1
1713
10:02:43
166.00
166.50
166.00
+2.00
2
1712
10:02:24
166.00
166.50
166.00
+2.00
1
1710
10:02:23
166.00
166.50
166.00
+2.00
1
1709
10:02:20
166.00
166.50
166.00
+2.00
1
1708
10:02:16
165.50
166.00
166.00
+2.00
1
1707
10:02:11
165.50
166.00
166.00
+2.00
3
1706
10:02:11
165.50
166.00
166.00
+2.00
2
1703
10:02:04
165.50
166.00
166.00
+2.00
1
1701
10:02:04
166.00
166.50
166.00
+2.00
4
1700
10:01:58
165.50
166.00
166.00
+2.00
3
1696
10:01:55
165.50
166.00
166.00
+2.00
1
1693
10:01:40
165.50
166.00
166.00
+2.00
1
1692
10:01:32
165.50
166.00
166.00
+2.00
4
1691
10:01:30
165.50
166.00
166.00
+2.00
1
1687
10:01:16
165.50
166.00
166.00
+2.00
2
1686
10:00:41
166.00
166.50
166.00
+2.00
9
1684
10:00:38
166.00
166.50
166.00
+2.00
1
1675
10:00:07
166.00
166.50
166.50
+2.50
1
1674
09:58:58
165.50
166.00
166.00
+2.00
1
1673
09:58:51
165.50
166.00
166.00
+2.00
1
1672
09:58:44
166.00
166.50
166.00
+2.00
2
1671
09:58:40
166.00
166.50
166.00
+2.00
1
1669
09:58:37
166.00
166.50
166.00
+2.00
1
1668
09:58:12
166.00
166.50
166.00
+2.00
1
1667
09:58:09
166.00
166.50
166.00
+2.00
2
1666
09:57:50
166.00
166.50
166.00
+2.00
1
1664
09:57:47
166.00
166.50
166.00
+2.00
1
1663
09:57:43
166.00
166.50
166.00
+2.00
1
1662
09:57:34
166.00
166.50
166.00
+2.00
2
1661
09:57:34
166.00
166.50
166.00
+2.00
1
1659
09:57:27
166.00
166.50
166.00
+2.00
2
1658
09:57:21
166.00
166.50
166.00
+2.00
1
1656
09:57:10
166.00
166.50
166.00
+2.00
5
1655
09:56:39
165.50
166.50
166.50
+2.50
1
1650
09:56:35
165.50
166.00
166.00
+2.00
13
1649
09:56:35
165.50
166.00
166.00
+2.00
1
1636
09:56:23
165.50
166.00
166.00
+2.00
1
1635
09:56:19
165.50
166.00
166.00
+2.00
3
1634
09:56:19
165.50
166.00
165.50
+1.50
1
1631
09:56:05
166.00
166.50
166.00
+2.00
1
1630
09:56:05
165.50
166.50
165.50
+1.50
1
1629
09:56:05
165.50
166.00
166.00
+2.00
4
1628
09:56:04
166.00
166.50
166.00
+2.00
1
1624
09:55:56
166.00
166.50
166.00
+2.00
3
1623
09:55:54
166.00
166.50
166.00
+2.00
2
1620
09:55:54
166.00
166.50
166.00
+2.00
1
1618
09:55:46
166.00
166.50
166.00
+2.00
20
1617
09:55:37
166.00
166.50
166.00
+2.00
2
1597
09:55:36
166.00
166.50
166.00
+2.00
1
1595
09:55:33
166.00
166.50
166.00
+2.00
1
1594
09:55:10
166.00
166.50
166.00
+2.00
7
1593
09:55:04
166.00
166.50
166.50
+2.50
1
1586
09:54:55
166.00
166.50
166.00
+2.00
1
1585
09:53:48
166.00
166.50
166.50
+2.50
1
1584
09:53:40
166.00
166.50
166.50
+2.50
1
1583
09:53:16
166.00
166.50
166.50
+2.50
2
1582
09:53:01
166.00
166.50
166.50
+2.50
1
1580
09:53:01
166.00
166.50
166.50
+2.50
1
1579
09:53:01
165.50
166.00
166.00
+2.00
11
1578
09:53:01
165.50
166.00
166.00
+2.00
126
1567
09:53:01
165.50
166.00
166.00
+2.00
6
1441
09:53:01
165.50
166.00
166.00
+2.00
7
1435
09:53:01
165.50
166.00
166.00
+2.00
1
1428
09:53:00
165.50
166.00
166.00
+2.00
14
1427
09:52:25
165.50
166.00
165.50
+1.50
1
1413
09:52:19
165.50
166.00
165.50
+1.50
1
1412
09:52:17
165.50
166.00
165.50
+1.50
1
1411
09:52:07
165.50
166.00
165.50
+1.50
1
1410
09:51:58
165.50
166.00
165.50
+1.50
1
1409
09:51:56
165.50
166.00
165.50
+1.50
1
1408
09:51:54
165.50
166.00
165.50
+1.50
2
1407
09:51:49
165.50
166.00
165.50
+1.50
1
1405
09:51:47
165.50
166.00
165.50
+1.50
1
1404
09:51:44
165.50
166.00
165.50
+1.50
2
1403
09:51:41
165.50
166.00
165.50
+1.50
1
1401
09:51:40
165.50
166.00
165.50
+1.50
1
1400
09:51:32
165.50
166.00
165.50
+1.50
1
1399
09:51:18
165.50
166.00
165.50
+1.50
20
1398
09:50:22
165.50
166.00
165.50
+1.50
1
1378
09:50:15
165.50
166.00
165.50
+1.50
1
1377
09:50:07
165.50
166.00
165.50
+1.50
1
1376
09:50:03
165.50
166.00
165.50
+1.50
1
1375
09:49:48
165.50
166.00
165.50
+1.50
1
1374
09:49:45
165.50
166.00
165.50
+1.50
1
1373
09:49:45
165.50
166.00
165.50
+1.50
1
1372
09:49:33
165.50
166.00
165.50
+1.50
5
1371
09:49:19
165.50
166.00
165.50
+1.50
1
1366
09:49:12
165.50
166.00
165.50
+1.50
5
1365
09:48:24
165.50
166.00
165.50
+1.50
1
1360
09:48:12
165.50
166.00
165.50
+1.50
1
1359
09:48:09
165.50
166.00
166.00
+2.00
1
1358
09:47:57
165.50
166.00
165.50
+1.50
1
1357
09:47:49
165.50
166.00
165.50
+1.50
1
1356
09:47:39
165.50
166.00
165.50
+1.50
10
1355
09:47:20
165.50
166.00
165.50
+1.50
10
1345
09:46:43
165.50
166.00
165.50
+1.50
1
1335
09:46:24
165.50
166.00
165.50
+1.50
1
1334
09:46:02
165.50
166.00
165.50
+1.50
1
1333
09:45:43
165.50
166.00
165.50
+1.50
3
1332
09:45:15
165.50
166.00
166.00
+2.00
1
1329
09:45:00
165.50
166.00
166.00
+2.00
3
1328
09:44:50
165.50
166.00
165.50
+1.50
9
1325
09:44:36
165.50
166.00
165.50
+1.50
3
1316
09:44:32
165.50
166.00
165.50
+1.50
1
1313
09:44:29
165.50
166.00
165.50
+1.50
1
1312
09:44:27
165.50
166.00
165.50
+1.50
1
1311
09:44:16
165.50
166.00
165.50
+1.50
1
1310
09:44:09
165.50
166.00
165.50
+1.50
5
1309
09:44:06
165.50
166.00
165.50
+1.50
1
1304
09:43:54
165.50
166.00
165.50
+1.50
6
1303
09:43:30
165.50
166.00
165.50
+1.50
1
1297
09:42:58
165.50
166.00
165.50
+1.50
1
1296
09:42:17
165.50
166.00
165.50
+1.50
1
1295
09:41:13
165.50
166.00
165.50
+1.50
1
1294
09:40:49
165.50
166.00
165.50
+1.50
1
1293
09:40:35
165.50
166.00
165.50
+1.50
1
1292
09:40:35
165.50
166.00
165.50
+1.50
5
1291
09:40:30
165.50
166.00
165.50
+1.50
1
1286
09:40:29
165.50
166.00
165.50
+1.50
2
1285
09:39:33
165.50
166.00
165.50
+1.50
3
1283
09:39:11
165.50
166.00
166.00
+2.00
1
1280
09:38:37
165.50
166.00
165.50
+1.50
1
1279
09:38:31
165.50
166.00
165.50
+1.50
1
1278
09:38:31
165.50
166.00
166.00
+2.00
2
1277
09:38:27
165.50
166.00
165.50
+1.50
1
1275
09:38:27
165.50
166.00
165.50
+1.50
1
1274
09:37:58
165.50
166.00
165.50
+1.50
1
1273
09:37:45
165.50
166.00
165.50
+1.50
2
1272
09:37:35
165.50
166.00
165.50
+1.50
1
1270
09:37:23
165.50
166.00
165.50
+1.50
5
1269
09:37:20
165.50
166.00
166.00
+2.00
1
1264
09:37:19
165.50
166.00
166.00
+2.00
1
1263
09:37:18
165.50
166.00
166.00
+2.00
1
1262
09:37:17
165.50
166.00
166.00
+2.00
7
1261
09:37:15
165.50
166.00
165.50
+1.50
1
1254
09:36:41
165.50
166.00
165.50
+1.50
1
1253
09:36:03
165.50
166.00
165.50
+1.50
5
1252
09:35:53
165.50
166.00
165.50
+1.50
1
1247
09:35:20
165.50
166.00
165.50
+1.50
2
1246
09:35:17
165.50
166.00
165.50
+1.50
8
1244
09:34:57
165.50
166.00
165.50
+1.50
1
1236
09:34:55
165.50
166.00
165.50
+1.50
1
1235
09:34:50
165.00
165.50
165.50
+1.50
59
1234
09:34:50
165.00
165.50
165.50
+1.50
10
1175
09:34:45
165.00
165.50
165.50
+1.50
3
1165
09:34:39
165.00
165.50
165.00
+1.00
1
1162
09:34:31
165.00
165.50
165.00
+1.00
1
1161
09:34:16
165.00
165.50
165.00
+1.00
2
1160
09:33:47
165.00
165.50
165.00
+1.00
2
1158
09:33:35
165.00
165.50
165.00
+1.00
1
1156
09:32:36
165.00
165.50
165.00
+1.00
1
1155
09:31:52
165.00
165.50
165.50
+1.50
1
1154
09:31:43
165.00
165.50
165.50
+1.50
5
1153
09:31:06
165.00
165.50
165.50
+1.50
1
1148
09:30:56
165.00
165.50
165.50
+1.50
1
1147
09:30:22
165.00
165.50
165.00
+1.00
3
1146
09:30:08
165.00
165.50
165.50
+1.50
1
1143
09:30:08
165.00
165.50
165.00
+1.00
2
1142
09:29:40
165.00
165.50
165.50
+1.50
3
1140
09:29:17
165.00
165.50
165.00
+1.00
1
1137
09:29:16
165.00
165.50
165.00
+1.00
2
1136
09:29:15
165.00
165.50
165.00
+1.00
1
1134
09:29:10
165.00
165.50
165.00
+1.00
1
1133
09:28:39
165.00
165.50
165.00
+1.00
1
1132
09:28:39
165.00
165.50
165.00
+1.00
2
1131
09:28:33
165.00
165.50
165.00
+1.00
1
1129
09:28:20
165.00
165.50
165.00
+1.00
1
1128
09:28:19
164.50
165.00
165.00
+1.00
1
1127
09:28:19
164.50
165.00
165.00
+1.00
16
1126
09:28:19
164.50
165.00
165.00
+1.00
1
1110
09:28:19
164.50
165.00
165.00
+1.00
2
1109
09:28:19
164.50
165.00
165.00
+1.00
1
1107
09:27:44
164.50
165.00
165.00
+1.00
3
1106
09:27:30
164.50
165.00
165.00
+1.00
2
1103
09:27:17
165.00
165.50
165.00
+1.00
14
1101
09:27:00
165.00
165.50
165.00
+1.00
1
1087
09:26:59
165.00
165.50
165.00
+1.00
1
1086
09:26:58
165.00
165.50
165.00
+1.00
4
1085
09:26:58
165.00
165.50
165.00
+1.00
9
1081
09:26:56
165.00
165.50
165.00
+1.00
1
1072
09:26:52
165.00
165.50
165.00
+1.00
1
1071
09:26:48
165.00
165.50
165.00
+1.00
1
1070
09:26:46
165.00
165.50
165.00
+1.00
1
1069
09:26:42
165.00
165.50
165.00
+1.00
1
1068
09:26:24
165.00
165.50
165.00
+1.00
1
1067
09:26:05
165.00
165.50
165.00
+1.00
1
1066
09:25:37
165.00
165.50
165.00
+1.00
1
1065
09:25:33
165.00
165.50
165.00
+1.00
1
1064
09:25:26
165.00
165.50
165.00
+1.00
5
1063
09:25:25
165.00
165.50
165.00
+1.00
5
1058
09:24:58
165.00
165.50
165.00
+1.00
1
1053
09:24:54
165.00
165.50
165.00
+1.00
1
1052
09:24:33
165.00
165.50
165.00
+1.00
1
1051
09:24:33
165.00
165.50
165.00
+1.00
9
1050
09:24:28
165.00
165.50
165.00
+1.00
1
1041
09:24:19
165.00
165.50
165.00
+1.00
1
1040
09:24:03
165.00
165.50
165.00
+1.00
3
1039
09:24:01
165.00
165.50
165.00
+1.00
2
1036
09:23:57
165.00
165.50
165.00
+1.00
2
1034
09:23:32
165.00
165.50
165.00
+1.00
1
1032
09:23:23
165.00
165.50
165.00
+1.00
1
1031
09:23:10
165.00
165.50
165.00
+1.00
1
1030
09:22:53
165.00
165.50
165.00
+1.00
1
1029
09:22:53
165.00
165.50
165.00
+1.00
60
1028
09:22:42
165.00
165.50
165.50
+1.50
1
968
09:22:42
165.00
165.50
165.50
+1.50
5
967
09:22:34
165.00
165.50
165.50
+1.50
1
962
09:21:54
165.00
165.50
165.50
+1.50
1
961
09:21:46
165.00
165.50
165.50
+1.50
3
960
09:21:39
165.00
165.50
165.50
+1.50
1
957
09:21:24
165.00
165.50
165.50
+1.50
1
956
09:21:19
165.00
165.50
165.00
+1.00
1
955
09:21:01
165.00
165.50
165.00
+1.00
4
954
09:21:01
165.50
166.00
165.50
+1.50
28
950
09:21:01
165.50
166.00
165.50
+1.50
4
922
09:21:01
165.50
166.00
165.50
+1.50
2
918
09:20:59
165.50
166.00
165.50
+1.50
2
916
09:20:50
165.50
166.00
165.50
+1.50
2
914
09:20:47
165.50
166.00
165.50
+1.50
1
912
09:20:36
165.50
166.00
165.50
+1.50
1
911
09:20:20
165.50
166.00
165.50
+1.50
1
910
09:20:07
165.50
166.00
166.00
+2.00
3
909
09:19:40
165.50
166.00
165.50
+1.50
2
906
09:19:31
165.50
166.00
165.50
+1.50
1
904
09:19:29
165.50
166.00
165.50
+1.50
1
903
09:19:24
165.50
166.00
166.00
+2.00
1
902
09:18:03
165.50
166.00
166.00
+2.00
1
901
09:17:58
165.50
166.00
165.50
+1.50
1
900
09:17:55
165.50
166.00
166.00
+2.00
5
899
09:17:54
165.50
166.00
165.50
+1.50
3
894
09:17:52
165.50
166.00
165.50
+1.50
1
891
09:17:42
165.50
166.00
165.50
+1.50
1
890
09:17:22
165.50
166.00
166.00
+2.00
1
889
09:16:52
165.50
166.00
166.00
+2.00
3
888
09:16:38
165.50
166.00
166.00
+2.00
5
885
09:16:29
165.50
166.00
166.00
+2.00
1
880
09:16:19
165.50
166.00
166.00
+2.00
1
879
09:16:05
165.50
166.00
166.00
+2.00
15
878
09:16:03
165.50
166.00
166.00
+2.00
3
863
09:15:48
165.50
166.00
166.00
+2.00
1
860
09:15:44
165.50
166.00
165.50
+1.50
1
859
09:15:27
165.50
166.00
166.00
+2.00
1
858
09:15:26
165.50
166.00
166.00
+2.00
2
857
09:15:24
165.50
166.00
166.00
+2.00
1
855
09:15:12
165.50
166.00
166.00
+2.00
1
854
09:15:08
165.50
166.00
166.00
+2.00
1
853
09:15:07
165.50
166.00
166.00
+2.00
1
852
09:14:43
165.50
166.00
166.00
+2.00
1
851
09:14:35
166.00
166.50
166.00
+2.00
4
850
09:14:35
166.00
166.50
166.00
+2.00
1
846
09:14:19
166.00
166.50
166.00
+2.00
1
845
09:14:14
166.00
166.50
166.00
+2.00
1
844
09:14:12
166.00
166.50
166.50
+2.50
1
843
09:14:11
166.00
166.50
166.50
+2.50
1
842
09:14:11
165.50
166.00
166.00
+2.00
98
841
09:14:11
165.50
166.00
166.00
+2.00
5
743
09:14:11
165.50
166.00
166.00
+2.00
15
738
09:14:11
165.50
166.00
166.00
+2.00
23
723
09:14:05
165.50
166.00
166.00
+2.00
1
700
09:14:00
165.50
166.00
165.50
+1.50
2
699
09:13:50
165.50
166.00
165.50
+1.50
1
697
09:13:39
165.50
166.00
165.50
+1.50
3
696
09:13:37
165.50
166.00
166.00
+2.00
2
693
09:13:36
165.50
166.00
165.50
+1.50
1
691
09:13:24
165.50
166.00
165.50
+1.50
3
690
09:13:19
165.50
166.00
165.50
+1.50
1
687
09:13:18
165.50
166.00
165.50
+1.50
1
686
09:13:15
165.50
166.00
165.50
+1.50
1
685
09:13:14
165.50
166.00
165.50
+1.50
1
684
09:13:14
165.50
166.00
165.50
+1.50
1
683
09:13:10
165.50
166.00
165.50
+1.50
1
682
09:13:09
165.50
166.00
165.50
+1.50
1
681
09:13:03
165.50
166.00
165.50
+1.50
1
680
09:13:02
165.50
166.00
165.50
+1.50
1
679
09:13:00
165.50
166.00
165.50
+1.50
1
678
09:12:54
165.50
166.00
165.50
+1.50
2
677
09:12:54
165.50
166.00
165.50
+1.50
1
675
09:12:43
165.50
166.00
165.50
+1.50
1
674
09:12:36
165.50
166.00
165.50
+1.50
1
673
09:12:35
165.50
166.00
165.50
+1.50
1
672
09:12:30
165.50
166.00
165.50
+1.50
5
671
09:12:25
165.50
166.00
165.50
+1.50
1
666
09:12:24
165.50
166.00
165.50
+1.50
1
665
09:12:23
165.50
166.00
165.50
+1.50
1
664
09:12:10
165.50
166.00
165.50
+1.50
1
663
09:12:08
165.50
166.00
165.50
+1.50
1
662
09:12:07
165.50
166.00
165.50
+1.50
2
661
09:12:00
165.50
166.00
165.50
+1.50
2
659
09:11:51
165.50
166.00
165.50
+1.50
1
657
09:11:50
165.00
165.50
165.50
+1.50
1
656
09:11:49
165.00
165.50
165.50
+1.50
2
655
09:11:48
165.00
165.50
165.50
+1.50
19
653
09:11:48
165.00
165.50
165.50
+1.50
1
634
09:11:48
165.00
165.50
165.50
+1.50
12
633
09:11:45
165.00
165.50
165.50
+1.50
1
621
09:11:35
165.00
165.50
165.50
+1.50
5
620
09:11:35
165.00
165.50
165.50
+1.50
1
615
09:11:27
165.50
166.00
165.50
+1.50
2
614
09:11:15
165.50
166.00
165.50
+1.50
1
612
09:11:11
165.50
166.00
165.50
+1.50
1
611
09:11:11
165.50
166.00
165.50
+1.50
1
610
09:10:56
165.00
165.50
165.50
+1.50
4
609
09:10:56
165.00
165.50
165.50
+1.50
1
605
09:10:56
165.00
165.50
165.00
+1.00
1
604
09:10:54
165.00
165.50
165.50
+1.50
1
603
09:10:54
165.50
166.00
165.50
+1.50
4
602
09:10:48
165.50
166.00
165.50
+1.50
2
598
09:10:48
165.50
166.00
165.50
+1.50
25
596
09:10:47
165.50
166.00
165.50
+1.50
7
571
09:10:47
165.50
166.00
165.50
+1.50
1
564
09:10:44
165.50
166.00
165.50
+1.50
6
563
09:10:43
165.50
166.00
165.50
+1.50
2
557
09:10:38
165.50
166.00
165.50
+1.50
1
555
09:10:36
165.50
166.00
165.50
+1.50
1
554
09:10:33
165.50
166.00
165.50
+1.50
2
553
09:10:32
165.50
166.00
165.50
+1.50
1
551
09:10:27
165.50
166.00
165.50
+1.50
1
550
09:10:22
165.50
166.00
165.50
+1.50
5
549
09:10:20
165.50
166.00
165.50
+1.50
1
544
09:10:14
165.50
166.00
165.50
+1.50
2
543
09:10:14
165.50
166.00
165.50
+1.50
1
541
09:10:05
165.50
166.00
165.50
+1.50
1
540
09:09:50
165.50
166.00
165.50
+1.50
1
539
09:09:40
165.50
166.00
166.00
+2.00
1
538
09:09:34
165.50
166.00
165.50
+1.50
1
537
09:09:16
165.50
166.00
166.00
+2.00
2
536
09:09:14
165.50
166.00
165.50
+1.50
1
534
09:09:05
165.50
166.00
165.50
+1.50
2
533
09:08:58
165.50
166.00
166.00
+2.00
1
531
09:08:48
165.50
166.00
166.00
+2.00
1
530
09:08:46
165.50
166.00
165.50
+1.50
1
529
09:08:22
165.50
166.00
166.00
+2.00
2
528
09:08:20
165.50
166.00
166.00
+2.00
1
526
09:08:08
165.50
166.00
166.00
+2.00
1
525
09:07:52
165.50
166.00
166.00
+2.00
1
524
09:07:48
165.50
166.00
165.50
+1.50
1
523
09:07:42
165.50
166.00
166.00
+2.00
1
522
09:07:39
165.50
166.00
165.50
+1.50
2
521
09:07:30
165.50
166.00
166.00
+2.00
1
519
09:07:26
165.50
166.00
166.00
+2.00
5
518
09:07:25
165.50
166.00
166.00
+2.00
1
513
09:07:25
165.50
166.00
166.00
+2.00
2
512
09:07:20
165.50
166.00
166.00
+2.00
3
510
09:07:20
165.50
166.00
166.00
+2.00
1
507
09:07:19
165.50
166.00
166.00
+2.00
1
506
09:07:19
165.50
166.00
166.00
+2.00
1
505
09:07:12
165.50
166.00
166.00
+2.00
2
504
09:07:05
165.50
166.00
166.00
+2.00
1
502
09:06:55
165.50
166.00
166.00
+2.00
2
501
09:06:55
165.50
166.00
166.00
+2.00
1
499
09:06:49
165.50
166.00
166.00
+2.00
1
498
09:06:49
165.50
166.00
166.00
+2.00
1
497
09:06:46
165.50
166.00
166.00
+2.00
1
496
09:06:37
165.50
166.00
165.50
+1.50
1
495
09:06:28
165.50
166.00
166.00
+2.00
1
494
09:06:28
165.50
166.00
166.00
+2.00
1
493
09:06:02
165.50
166.00
166.00
+2.00
1
492
09:06:02
165.50
166.00
166.00
+2.00
2
491
09:06:02
165.50
166.00
166.00
+2.00
1
489
09:06:01
165.50
166.00
165.50
+1.50
1
488
09:06:00
165.50
166.00
165.50
+1.50
2
487
09:05:52
165.50
166.00
166.00
+2.00
1
485
09:05:50
165.50
166.00
166.00
+2.00
10
484
09:05:35
165.50
166.00
166.00
+2.00
1
474
09:05:29
165.50
166.00
166.00
+2.00
1
473
09:05:29
165.50
166.00
166.00
+2.00
1
472
09:05:18
165.50
166.00
166.00
+2.00
1
471
09:05:14
165.50
166.00
166.00
+2.00
1
470
09:05:10
165.50
166.00
166.00
+2.00
1
469
09:05:04
165.50
166.00
166.00
+2.00
1
468
09:04:58
165.50
166.00
166.00
+2.00
1
467
09:04:57
165.50
166.00
166.00
+2.00
1
466
09:04:48
165.50
166.00
166.00
+2.00
10
465
09:04:33
165.50
166.00
166.00
+2.00
1
455
09:04:32
165.50
166.00
166.00
+2.00
2
454
09:04:28
165.50
166.00
166.00
+2.00
1
452
09:04:09
165.50
166.00
166.00
+2.00
2
451
09:04:02
165.50
166.00
166.00
+2.00
2
449
09:03:54
165.50
166.00
166.00
+2.00
1
447
09:03:51
165.50
166.00
165.50
+1.50
1
446
09:03:44
165.00
165.50
165.50
+1.50
16
445
09:03:44
165.00
165.50
165.50
+1.50
30
429
09:03:36
165.00
165.50
165.50
+1.50
5
399
09:03:36
165.00
165.50
165.50
+1.50
4
394
09:03:30
165.00
165.50
165.50
+1.50
1
390
09:03:20
165.00
165.50
165.00
+1.00
1
389
09:03:14
165.00
165.50
165.50
+1.50
1
388
09:03:14
165.00
165.50
165.50
+1.50
3
387
09:03:10
165.00
165.50
165.00
+1.00
1
384
09:03:08
165.00
165.50
165.50
+1.50
1
383
09:03:06
165.00
165.50
165.00
+1.00
1
382
09:03:03
165.00
165.50
165.50
+1.50
1
381
09:03:02
165.00
165.50
165.00
+1.00
2
380
09:03:00
165.00
165.50
165.00
+1.00
2
378
09:03:00
165.00
165.50
165.00
+1.00
2
376
09:02:55
165.00
165.50
165.50
+1.50
1
374
09:02:54
165.00
165.50
165.00
+1.00
1
373
09:02:50
165.00
165.50
165.00
+1.00
2
372
09:02:46
165.00
165.50
165.50
+1.50
1
370
09:02:40
165.00
165.50
165.50
+1.50
1
369
09:02:35
165.00
165.50
165.00
+1.00
4
368
09:02:35
165.00
165.50
165.00
+1.00
1
364
09:02:35
165.00
165.50
165.50
+1.50
6
363
09:02:35
165.00
165.50
165.00
+1.00
2
357
09:02:35
165.00
165.50
165.00
+1.00
2
355
09:02:35
165.00
165.50
165.00
+1.00
2
353
09:02:35
165.00
165.50
165.00
+1.00
1
351
09:02:35
165.00
165.50
165.00
+1.00
6
350
09:02:35
165.00
165.50
165.00
+1.00
13
344
09:02:35
165.00
165.50
165.00
+1.00
2
331
09:02:35
165.00
165.50
165.00
+1.00
3
329
09:02:35
165.00
165.50
165.00
+1.00
1
326
09:02:35
165.00
165.50
165.00
+1.00
60
325
09:02:35
165.00
165.50
165.00
+1.00
16
265
09:02:28
165.00
165.50
165.50
+1.50
1
249
09:02:28
165.00
165.50
165.50
+1.50
1
248
09:02:27
165.00
165.50
165.50
+1.50
1
247
09:02:24
165.00
165.50
165.50
+1.50
1
246
09:02:17
165.00
165.50
165.50
+1.50
1
245
09:02:13
165.00
165.50
165.50
+1.50
1
244
09:02:00
165.00
165.50
165.50
+1.50
1
243
09:02:00
165.00
165.50
165.50
+1.50
1
242
09:01:59
165.00
165.50
165.50
+1.50
2
241
09:01:57
165.00
165.50
165.00
+1.00
1
239
09:01:57
165.00
165.50
165.50
+1.50
2
238
09:01:57
165.00
165.50
165.00
+1.00
10
236
09:01:56
165.00
165.50
165.50
+1.50
1
226
09:01:50
165.00
165.50
165.50
+1.50
1
225
09:01:49
165.00
165.50
165.50
+1.50
1
224
09:01:47
165.00
165.50
165.50
+1.50
1
223
09:01:46
165.00
165.50
165.50
+1.50
1
222
09:01:46
165.00
165.50
165.50
+1.50
1
221
09:01:45
165.00
165.50
165.50
+1.50
1
220
09:01:41
165.00
165.50
165.50
+1.50
1
219
09:01:37
165.00
165.50
165.50
+1.50
1
218
09:01:33
165.00
165.50
165.50
+1.50
1
217
09:01:33
165.00
165.50
165.50
+1.50
1
216
09:01:22
165.00
165.50
165.50
+1.50
1
215
09:01:21
165.00
165.50
165.50
+1.50
2
214
09:01:20
165.00
165.50
165.50
+1.50
2
212
09:01:20
165.00
165.50
165.50
+1.50
1
210
09:01:18
165.00
165.50
165.50
+1.50
1
209
09:01:17
165.00
165.50
165.50
+1.50
1
208
09:01:14
165.00
165.50
165.50
+1.50
1
207
09:01:14
165.00
165.50
165.50
+1.50
1
206
09:01:10
165.00
165.50
165.50
+1.50
1
205
09:01:06
165.00
165.50
165.50
+1.50
1
204
09:01:06
165.00
165.50
165.50
+1.50
6
203
09:01:05
165.00
165.50
165.50
+1.50
1
197
09:01:04
165.00
165.50
165.50
+1.50
2
196
09:01:04
165.00
165.50
165.50
+1.50
1
194
09:01:02
165.00
165.50
165.50
+1.50
1
193
09:01:00
165.00
165.50
165.50
+1.50
1
192
09:00:57
165.00
165.50
165.50
+1.50
1
191
09:00:57
165.00
165.50
165.50
+1.50
2
190
09:00:57
165.00
165.50
165.50
+1.50
1
188
09:00:56
165.00
165.50
165.50
+1.50
1
187
09:00:55
165.00
165.50
165.50
+1.50
1
186
09:00:54
165.00
165.50
165.50
+1.50
1
185
09:00:53
165.00
165.50
165.50
+1.50
1
184
09:00:52
165.00
165.50
165.50
+1.50
3
183
09:00:49
165.00
165.50
165.50
+1.50
1
180
09:00:45
165.00
165.50
165.50
+1.50
1
179
09:00:41
165.00
165.50
165.50
+1.50
1
178
09:00:40
165.00
165.50
165.50
+1.50
2
177
09:00:39
165.00
165.50
165.00
+1.00
1
175
09:00:38
165.00
165.50
165.50
+1.50
2
174
09:00:35
165.00
165.50
165.50
+1.50
1
172
09:00:35
165.00
165.50
165.50
+1.50
1
171
09:00:34
165.00
165.50
165.50
+1.50
1
170
09:00:33
165.00
165.50
165.50
+1.50
1
169
09:00:32
165.00
165.50
165.50
+1.50
1
168
09:00:31
165.00
165.50
165.50
+1.50
1
167
09:00:31
165.00
165.50
165.50
+1.50
1
166
09:00:29
165.00
165.50
165.50
+1.50
3
165
09:00:29
165.00
165.50
165.50
+1.50
2
162
09:00:29
165.00
165.50
165.50
+1.50
1
160
09:00:25
165.50
166.00
165.50
+1.50
7
159
09:00:25
165.00
165.50
165.50
+1.50
13
152
09:00:24
165.00
165.50
165.50
+1.50
10
139
09:00:21
165.00
165.50
165.50
+1.50
1
129
09:00:19
165.00
165.50
165.50
+1.50
1
128
09:00:11
165.50
166.00
165.50
+1.50
1
127
09:00:11
165.00
166.00
166.00
+2.00
1
126
09:00:09
165.50
166.00
165.50
+1.50
25
125
09:00:09
165.50
166.00
165.50
+1.50
1
100
09:00:08
165.00
166.00
166.00
+2.00
1
99
09:00:03
165.00
166.00
165.00
+1.00
2
98
09:00:02
165.00
165.50
165.50
+1.50
23
96
09:00:02
165.00
165.50
165.00
+1.00
4
73
09:00:02
165.00
165.50
165.00
+1.00
4
69
09:00:02
--
--
165.50
+1.50
65
65
其他人也逛...
ASUS VA279HG 護眼螢幕(27型/FHD/120Hz/HDMI/VGA/IPS)
家樂福10000元好禮即享券(餘額型)
PaperOne copier 多功能影印紙A4 70G (5包/箱)
Samsung Galaxy A26 5G (8G/128G)
統一集團通用 100元7-ELEVEN數位商品禮券(歸戶型)
【PHILIPS飛利浦】3+4號 LongLife 碳鋅電池 ( 各16顆 )
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
【HERAN 禾聯】新一級能效6公升抑菌王除濕機 HDH-12DY030(B)
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
SONY WH-1000XM6 無線藍牙降噪耳罩式耳機
DJI OSMO POCKET 3 全能套裝
倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)
揪愛儲值-儲值5,000元送50加碼金
麥當勞麥香鷄+四塊麥克鷄塊+中杯可樂即享券
ASUS VA279HG 護眼螢幕(27型/FHD/120Hz/HDMI/VGA/IPS)
家樂福10000元好禮即享券(餘額型)
PaperOne copier 多功能影印紙A4 70G (5包/箱)
Samsung Galaxy A26 5G (8G/128G)
統一集團通用 100元7-ELEVEN數位商品禮券(歸戶型)
【PHILIPS飛利浦】3+4號 LongLife 碳鋅電池 ( 各16顆 )
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
個股名稱
台積電ADR12日上漲2.20美元漲幅...
ETF投資博覽會10/17登場 首度移...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
廣達
群創
大同
緯創
統一
網家
萬海
國泰金
大成鋼
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
2025金融股配息
股東會紀念品
除權息
股市新聞
戰爭概念股
儲能概念股
降息概念股
CPO、BBU概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【金屬盤後】金銅價漲☆
‧
【盤前焦點】標普500與那指創新...
‧
新台幣午盤升3.4分 暫收29.992元
更多
加密貨幣
比特幣
BTC
119439.63
721.97
0.61%
以太幣
ETH
4628.80
401.59
9.50%
瑞波幣
XRP
3.23
0.10
3.05%
比特幣現金
BCH
603.42
24.11
4.16%
萊特幣
LTC
130.86
10.57
8.79%
卡達幣
ADA
0.846525
0.07
9.37%
波場幣
TRX
0.354635
0.01
2.80%
恆星幣
XLM
0.445075
0.01
3.25%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。
.
設
PChome為首頁
.
廣告刊登
.
消費者保護
.
兒童網路安全
.
About PChome
.
徵才
網路家庭版權所有、轉載必究
Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.