最新存款換匯優惠4連發外幣7天期定存8.88%熱門[公告] 銘旺科:公告本公司董事會通過113年度財務報告

更新報價

亞　力 (1514) 電機機械上市

107.50 ▲+1.50 +1.42% 1.72億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.50	1,616	107.00	36	107.50	37	107.00	108.00	105.50	106.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:09:57	107.00	107.50	107.50	+1.50	1	1617
11:08:41	107.00	107.50	107.50	+1.50	1	1616
11:08:12	107.00	107.50	107.50	+1.50	1	1615
11:07:54	107.00	107.50	107.00	+1.00	1	1614
11:06:56	107.00	107.50	107.50	+1.50	2	1613
11:06:07	107.00	107.50	107.50	+1.50	2	1611
11:05:50	107.00	107.50	107.50	+1.50	1	1609
11:05:44	107.50	108.00	107.50	+1.50	1	1608
11:05:42	107.50	108.00	107.50	+1.50	1	1607
11:05:38	107.50	108.00	107.50	+1.50	1	1606
11:05:38	107.50	108.00	107.50	+1.50	25	1605
11:05:36	107.50	108.00	107.50	+1.50	1	1580
11:05:24	107.50	108.00	107.50	+1.50	1	1579
11:05:18	107.50	108.00	107.50	+1.50	1	1578
11:05:14	107.50	108.00	107.50	+1.50	1	1577
11:05:12	107.50	108.00	107.50	+1.50	1	1576
11:05:07	107.50	108.00	107.50	+1.50	5	1575
11:04:53	107.50	108.00	107.50	+1.50	2	1570
11:04:51	107.50	108.00	107.50	+1.50	1	1568
11:04:20	107.50	108.00	108.00	+2.00	2	1567
11:04:14	107.50	108.00	108.00	+2.00	1	1565
11:04:07	107.50	108.00	108.00	+2.00	1	1564
11:04:00	107.50	108.00	108.00	+2.00	1	1563
11:03:31	107.50	108.00	107.50	+1.50	1	1562
11:03:30	107.50	108.00	108.00	+2.00	1	1561
11:03:25	107.50	108.00	107.50	+1.50	1	1560
11:03:25	107.50	108.00	108.00	+2.00	1	1559
11:03:24	107.50	108.00	108.00	+2.00	2	1558
11:03:24	107.50	108.00	108.00	+2.00	2	1556
11:03:23	107.50	108.00	107.50	+1.50	3	1554
11:03:23	107.50	108.00	108.00	+2.00	1	1551
11:03:23	107.00	107.50	107.50	+1.50	51	1550
11:03:23	107.00	107.50	107.50	+1.50	4	1499
11:02:45	107.00	107.50	107.50	+1.50	1	1495
11:02:34	107.00	107.50	107.00	+1.00	1	1494
11:02:03	107.00	107.50	107.50	+1.50	1	1493
11:02:01	107.00	107.50	107.50	+1.50	1	1492
11:01:59	107.00	107.50	107.50	+1.50	2	1491
11:01:19	107.00	107.50	107.50	+1.50	1	1489
11:01:03	107.00	107.50	107.50	+1.50	1	1488
11:00:44	107.00	107.50	107.50	+1.50	1	1487
11:00:41	107.00	107.50	107.50	+1.50	1	1486
11:00:41	107.00	107.50	107.00	+1.00	2	1485
11:00:37	107.00	107.50	107.50	+1.50	3	1483
11:00:37	107.00	107.50	107.50	+1.50	25	1480
11:00:36	107.00	107.50	107.50	+1.50	1	1455
10:59:54	107.00	107.50	107.00	+1.00	1	1454
10:59:53	107.00	107.50	107.50	+1.50	10	1453
10:59:52	107.00	107.50	107.50	+1.50	1	1443
10:59:50	107.00	107.50	107.50	+1.50	1	1442
10:59:40	107.00	107.50	107.50	+1.50	1	1441
10:59:39	107.00	107.50	107.50	+1.50	2	1440
10:59:37	106.50	107.00	107.00	+1.00	36	1438
10:59:15	106.50	107.00	107.00	+1.00	1	1402
10:59:07	106.50	107.00	107.00	+1.00	1	1401
10:59:06	106.50	107.00	106.50	+0.50	2	1400
10:59:05	106.50	107.00	107.00	+1.00	1	1398
10:58:37	106.50	107.00	107.00	+1.00	5	1397
10:58:33	106.50	107.00	107.00	+1.00	5	1392
10:58:32	106.50	107.00	107.00	+1.00	1	1387
10:57:54	106.50	107.00	107.00	+1.00	1	1386
10:57:38	106.50	107.00	107.00	+1.00	1	1385
10:57:14	106.50	107.00	106.50	+0.50	1	1384
10:56:55	106.50	107.00	107.00	+1.00	1	1383
10:56:39	106.50	107.00	107.00	+1.00	2	1382
10:56:09	106.50	107.00	107.00	+1.00	1	1380
10:56:00	106.50	107.00	107.00	+1.00	1	1379
10:55:38	106.50	107.00	107.00	+1.00	1	1378
10:55:31	106.50	107.00	107.00	+1.00	1	1377
10:54:54	106.50	107.00	106.50	+0.50	1	1376
10:54:37	106.50	107.00	106.50	+0.50	1	1375
10:54:34	106.50	107.00	107.00	+1.00	1	1374
10:54:34	106.50	107.00	106.50	+0.50	1	1373
10:54:05	106.00	106.50	106.50	+0.50	46	1372
10:54:05	106.00	106.50	106.50	+0.50	2	1326
10:53:49	106.00	106.50	106.50	+0.50	1	1324
10:53:36	106.00	106.50	106.50	+0.50	1	1323
10:53:07	106.00	106.50	106.50	+0.50	1	1322
10:52:31	106.00	106.50	106.50	+0.50	1	1321
10:51:54	106.00	106.50	106.00	0	1	1320
10:51:40	106.00	106.50	106.50	+0.50	1	1319
10:51:29	106.00	106.50	106.00	0	1	1318
10:51:04	106.00	106.50	106.00	0	1	1317
10:51:02	106.00	106.50	106.00	0	1	1316
10:50:40	106.00	106.50	106.00	0	1	1315
10:50:40	106.00	106.50	106.50	+0.50	1	1314
10:50:02	106.00	106.50	106.00	0	1	1313
10:49:14	106.00	106.50	106.00	0	1	1312
10:48:44	105.50	106.00	106.00	0	12	1311
10:48:18	105.50	106.00	106.00	0	1	1299
10:47:54	105.50	106.00	106.00	0	1	1298
10:47:44	105.50	106.00	106.00	0	1	1297
10:47:40	105.50	106.00	105.50	-0.50	1	1296
10:47:13	105.50	106.00	105.50	-0.50	1	1295
10:46:50	105.50	106.00	105.50	-0.50	5	1294
10:46:34	105.50	106.00	105.50	-0.50	1	1289
10:46:23	105.50	106.00	106.00	0	1	1288
10:45:30	105.50	106.00	106.00	0	1	1287
10:44:35	106.00	106.50	106.00	0	35	1286
10:44:35	106.00	106.50	106.00	0	2	1251
10:44:31	106.00	106.50	106.00	0	2	1249
10:43:53	106.00	106.50	106.00	0	1	1247
10:42:59	106.00	106.50	106.00	0	1	1246
10:41:13	106.00	106.50	106.00	0	1	1245
10:40:27	106.00	106.50	106.50	+0.50	1	1244
10:38:33	106.00	106.50	106.00	0	1	1243
10:36:50	106.00	106.50	106.00	0	1	1242
10:36:42	106.00	106.50	106.50	+0.50	1	1241
10:36:22	106.00	106.50	106.50	+0.50	1	1240
10:36:07	106.00	106.50	106.50	+0.50	1	1239
10:35:58	106.00	106.50	106.00	0	1	1238
10:35:53	106.00	106.50	106.00	0	1	1237
10:35:27	106.00	106.50	106.00	0	1	1236
10:35:21	106.00	106.50	106.50	+0.50	1	1235
10:34:59	106.00	106.50	106.50	+0.50	1	1234
10:34:59	106.00	106.50	106.50	+0.50	1	1233
10:34:56	106.00	106.50	106.50	+0.50	1	1232
10:34:06	106.00	106.50	106.50	+0.50	1	1231
10:33:51	106.00	106.50	106.50	+0.50	1	1230
10:33:33	106.00	106.50	106.50	+0.50	1	1229
10:33:29	106.00	106.50	106.50	+0.50	1	1228
10:33:13	106.00	106.50	106.50	+0.50	1	1227
10:33:13	106.00	106.50	106.00	0	1	1226
10:32:49	106.00	106.50	106.50	+0.50	1	1225
10:32:09	106.00	106.50	106.50	+0.50	1	1224
10:31:29	106.00	106.50	106.50	+0.50	1	1223
10:31:02	106.00	106.50	106.50	+0.50	1	1222
10:30:49	106.00	106.50	106.50	+0.50	1	1221
10:30:33	106.00	106.50	106.00	0	1	1220
10:30:29	106.00	106.50	106.50	+0.50	1	1219
10:29:55	106.00	106.50	106.50	+0.50	1	1218
10:29:49	106.00	106.50	106.50	+0.50	1	1217
10:29:42	106.00	106.50	106.50	+0.50	5	1216
10:29:24	106.00	106.50	106.50	+0.50	1	1211
10:29:04	106.00	106.50	106.50	+0.50	2	1210
10:28:31	106.00	106.50	106.50	+0.50	1	1208
10:28:11	106.00	106.50	106.00	0	1	1207
10:27:53	106.00	106.50	106.00	0	1	1206
10:27:46	106.00	106.50	106.50	+0.50	1	1205
10:27:23	105.50	106.00	106.00	0	40	1204
10:27:07	105.50	106.00	105.50	-0.50	1	1164
10:26:56	105.50	106.00	105.50	-0.50	1	1163
10:25:44	105.50	106.00	105.50	-0.50	1	1162
10:25:44	105.50	106.00	106.00	0	1	1161
10:25:42	105.50	106.00	105.50	-0.50	1	1160
10:25:13	105.50	106.00	105.50	-0.50	1	1159
10:24:55	105.50	106.00	105.50	-0.50	2	1158
10:24:37	105.50	106.00	105.50	-0.50	1	1156
10:24:13	105.50	106.00	105.50	-0.50	2	1155
10:23:33	105.50	106.00	105.50	-0.50	5	1153
10:23:05	105.50	106.00	105.50	-0.50	1	1148
10:22:33	105.50	106.00	105.50	-0.50	1	1147
10:22:31	105.50	106.00	106.00	0	1	1146
10:21:38	105.50	106.00	106.00	0	1	1145
10:21:21	105.50	106.00	106.00	0	1	1144
10:21:03	105.50	106.00	106.00	0	1	1143
10:20:28	105.50	106.00	106.00	0	1	1142
10:20:12	105.50	106.00	106.00	0	1	1141
10:20:07	105.50	106.00	106.00	0	2	1140
10:19:53	105.50	106.00	105.50	-0.50	1	1138
10:19:47	105.50	106.00	106.00	0	5	1137
10:19:34	105.50	106.00	106.00	0	1	1132
10:19:33	105.50	106.00	106.00	0	1	1131
10:19:28	105.50	106.00	106.00	0	1	1130
10:19:10	105.50	106.00	106.00	0	1	1129
10:18:39	105.50	106.00	106.00	0	1	1128
10:18:35	105.50	106.00	106.00	0	2	1127
10:18:04	105.50	106.00	106.00	0	2	1125
10:17:43	105.50	106.00	106.00	0	1	1123
10:17:18	105.50	106.00	106.00	0	2	1122
10:17:12	105.50	106.00	105.50	-0.50	1	1120
10:17:10	105.50	106.00	106.00	0	2	1119
10:16:50	105.50	106.00	106.00	0	1	1117
10:16:38	105.50	106.00	105.50	-0.50	2	1116
10:16:24	105.50	106.00	106.00	0	1	1114
10:15:22	105.50	106.00	105.50	-0.50	2	1113
10:15:07	105.50	106.00	105.50	-0.50	1	1111
10:15:03	105.50	106.00	105.50	-0.50	2	1110
10:14:57	105.50	106.00	105.50	-0.50	4	1108
10:14:42	105.50	106.00	105.50	-0.50	10	1104
10:14:32	105.50	106.00	105.50	-0.50	1	1094
10:13:57	105.50	106.00	105.50	-0.50	1	1093
10:13:39	105.50	106.00	105.50	-0.50	1	1092
10:13:12	105.50	106.00	105.50	-0.50	5	1091
10:12:59	105.50	106.00	105.50	-0.50	1	1086
10:12:48	105.50	106.00	105.50	-0.50	1	1085
10:11:52	105.50	106.00	105.50	-0.50	1	1084
10:11:29	105.50	106.00	106.00	0	1	1083
10:11:23	105.50	106.00	106.00	0	1	1082
10:11:13	105.50	106.00	106.00	0	1	1081
10:10:42	105.50	106.00	106.00	0	1	1080
10:10:22	105.50	106.00	105.50	-0.50	1	1079
10:09:42	105.50	106.00	105.50	-0.50	5	1078
10:09:15	106.00	106.50	106.00	0	6	1073
10:09:15	106.00	106.50	106.00	0	3	1067
10:09:12	106.00	106.50	106.00	0	1	1064
10:09:11	106.00	106.50	106.00	0	1	1063
10:09:07	106.00	106.50	106.00	0	8	1062
10:08:40	106.00	106.50	106.00	0	2	1054
10:08:00	106.00	106.50	106.00	0	1	1052
10:07:24	106.00	106.50	106.00	0	1	1051
10:07:05	106.00	106.50	106.50	+0.50	1	1050
10:06:38	106.00	106.50	106.00	0	1	1049
10:06:32	106.00	106.50	106.00	0	1	1048
10:05:48	106.00	106.50	106.00	0	1	1047
10:05:22	106.00	106.50	106.00	0	1	1046
10:05:16	106.00	106.50	106.00	0	5	1045
10:05:15	106.00	106.50	106.00	0	1	1040
10:05:12	106.00	106.50	106.00	0	3	1039
10:03:52	106.00	106.50	106.00	0	1	1036
10:03:19	106.00	106.50	106.00	0	1	1035
10:02:58	106.00	106.50	106.00	0	1	1034
10:02:21	106.00	106.50	106.00	0	2	1033
10:02:00	106.00	106.50	106.00	0	1	1031
10:01:57	106.00	106.50	106.00	0	1	1030
10:01:16	106.00	106.50	106.00	0	1	1029
10:01:12	106.00	106.50	106.00	0	1	1028
10:00:13	105.50	106.00	106.00	0	1	1027
10:00:05	105.50	106.00	106.00	0	16	1026
09:59:54	105.50	106.00	105.50	-0.50	2	1010
09:59:52	105.50	106.00	105.50	-0.50	2	1008
09:59:46	105.50	106.00	105.50	-0.50	5	1006
09:59:03	105.50	106.00	105.50	-0.50	21	1001
09:59:00	105.50	106.00	106.00	0	2	980
09:58:40	105.50	106.00	105.50	-0.50	3	978
09:58:32	105.50	106.00	105.50	-0.50	1	975
09:58:02	105.50	106.00	106.00	0	1	974
09:57:52	105.50	106.00	105.50	-0.50	1	973
09:57:43	105.50	106.00	106.00	0	1	972
09:57:20	106.00	106.50	106.00	0	26	971
09:57:20	106.00	106.50	106.00	0	3	945
09:56:01	106.00	106.50	106.00	0	1	942
09:55:52	106.00	106.50	106.00	0	1	941
09:55:17	106.00	106.50	106.00	0	1	940
09:54:32	106.00	106.50	106.00	0	1	939
09:53:41	106.00	106.50	106.00	0	1	938
09:53:26	106.00	106.50	106.00	0	1	937
09:53:23	106.00	106.50	106.00	0	1	936
09:53:12	106.00	106.50	106.00	0	1	935
09:53:10	106.00	106.50	106.50	+0.50	3	934
09:53:05	106.00	106.50	106.00	0	1	931
09:53:04	106.00	106.50	106.00	0	1	930
09:52:51	106.00	106.50	106.00	0	1	929
09:52:37	106.00	106.50	106.00	0	1	928
09:52:34	106.00	106.50	106.00	0	20	927
09:52:10	106.00	106.50	106.00	0	1	907
09:52:10	106.00	106.50	106.00	0	1	906
09:52:05	106.00	106.50	106.00	0	11	905
09:52:05	106.00	106.50	106.00	0	5	894
09:51:39	106.00	106.50	106.00	0	1	889
09:51:25	106.00	106.50	106.00	0	2	888
09:51:22	106.00	106.50	106.00	0	2	886
09:51:14	106.00	106.50	106.00	0	15	884
09:51:10	106.00	106.50	106.00	0	1	869
09:50:58	106.00	106.50	106.00	0	1	868
09:50:31	106.00	106.50	106.00	0	1	867
09:50:06	106.50	107.00	106.50	+0.50	31	866
09:49:46	106.50	107.00	106.50	+0.50	1	835
09:48:48	106.50	107.00	106.50	+0.50	2	834
09:48:27	106.50	107.00	106.50	+0.50	2	832
09:48:23	106.50	107.00	106.50	+0.50	2	830
09:48:16	106.50	107.00	106.50	+0.50	3	828
09:48:03	106.50	107.00	106.50	+0.50	6	825
09:47:51	106.50	107.00	106.50	+0.50	1	819
09:47:38	106.50	107.00	106.50	+0.50	1	818
09:47:17	106.50	107.00	106.50	+0.50	1	817
09:47:07	106.50	107.00	106.50	+0.50	12	816
09:47:07	106.50	107.00	106.50	+0.50	1	804
09:47:07	106.50	107.00	106.50	+0.50	2	803
09:47:06	107.00	107.50	107.00	+1.00	41	801
09:46:55	107.00	107.50	107.50	+1.50	1	760
09:45:55	107.00	107.50	107.50	+1.50	1	759
09:45:29	107.00	107.50	107.50	+1.50	1	758
09:45:19	107.00	107.50	107.50	+1.50	1	757
09:45:11	107.00	107.50	107.00	+1.00	1	756
09:44:33	107.00	107.50	107.50	+1.50	1	755
09:44:02	107.00	107.50	107.50	+1.50	1	754
09:43:35	107.00	107.50	107.50	+1.50	1	753
09:43:32	107.00	107.50	107.50	+1.50	1	752
09:43:17	107.00	107.50	107.50	+1.50	2	751
09:43:00	107.00	107.50	107.50	+1.50	1	749
09:42:47	107.00	107.50	107.50	+1.50	1	748
09:42:39	107.00	107.50	107.00	+1.00	5	747
09:42:31	107.00	107.50	107.00	+1.00	1	742
09:42:25	107.00	107.50	107.50	+1.50	1	741
09:41:59	107.00	107.50	107.50	+1.50	1	740
09:41:52	107.00	107.50	107.50	+1.50	1	739
09:41:49	107.00	107.50	107.50	+1.50	1	738
09:41:38	107.00	107.50	107.50	+1.50	1	737
09:41:36	107.00	107.50	107.50	+1.50	1	736
09:41:34	107.00	107.50	107.50	+1.50	1	735
09:41:32	107.00	107.50	107.50	+1.50	1	734
09:41:31	107.00	107.50	107.50	+1.50	1	733
09:41:31	107.00	107.50	107.50	+1.50	1	732
09:41:31	107.00	107.50	107.50	+1.50	1	731
09:41:27	107.00	107.50	107.50	+1.50	1	730
09:41:17	107.00	107.50	107.50	+1.50	1	729
09:41:04	107.00	107.50	107.50	+1.50	1	728
09:40:59	107.00	107.50	107.50	+1.50	1	727
09:40:59	107.00	107.50	107.50	+1.50	1	726
09:40:55	107.00	107.50	107.50	+1.50	1	725
09:40:54	107.00	107.50	107.50	+1.50	1	724
09:40:24	107.00	107.50	107.50	+1.50	1	723
09:40:24	107.00	107.50	107.50	+1.50	1	722
09:40:23	107.00	107.50	107.50	+1.50	1	721
09:40:11	107.00	107.50	107.50	+1.50	1	720
09:40:10	107.00	107.50	107.50	+1.50	1	719
09:40:08	107.00	107.50	107.50	+1.50	1	718
09:40:08	107.00	107.50	107.50	+1.50	1	717
09:40:07	107.00	107.50	107.50	+1.50	1	716
09:40:06	107.00	107.50	107.50	+1.50	1	715
09:39:57	107.00	107.50	107.50	+1.50	1	714
09:39:54	107.00	107.50	107.50	+1.50	1	713
09:39:53	107.00	107.50	107.50	+1.50	1	712
09:39:52	107.00	107.50	107.50	+1.50	1	711
09:39:52	107.00	107.50	107.50	+1.50	1	710
09:39:51	107.00	107.50	107.00	+1.00	1	709
09:39:50	107.00	107.50	107.50	+1.50	1	708
09:39:49	107.00	107.50	107.50	+1.50	1	707
09:39:48	107.00	107.50	107.50	+1.50	2	706
09:39:45	107.00	107.50	107.50	+1.50	1	704
09:39:45	107.00	107.50	107.50	+1.50	1	703
09:39:44	107.00	107.50	107.50	+1.50	1	702
09:39:43	107.00	107.50	107.50	+1.50	1	701
09:39:42	107.00	107.50	107.50	+1.50	1	700
09:39:34	107.00	107.50	107.50	+1.50	1	699
09:39:32	107.00	107.50	107.50	+1.50	1	698
09:39:31	107.00	107.50	107.50	+1.50	3	697
09:39:30	107.00	107.50	107.50	+1.50	2	694
09:39:25	107.00	107.50	107.50	+1.50	3	692
09:39:25	107.00	107.50	107.50	+1.50	5	689
09:39:24	107.00	107.50	107.50	+1.50	12	684
09:39:24	106.50	107.00	107.00	+1.00	4	672
09:39:24	106.50	107.00	107.00	+1.00	29	668
09:39:24	106.50	107.00	107.00	+1.00	24	639
09:39:24	106.50	107.00	107.00	+1.00	1	615
09:38:57	106.50	107.00	107.00	+1.00	1	614
09:38:54	106.50	107.00	107.00	+1.00	1	613
09:38:51	106.50	107.00	107.00	+1.00	1	612
09:38:49	106.50	107.00	107.00	+1.00	1	611
09:38:42	106.50	107.00	107.00	+1.00	1	610
09:38:28	106.50	107.00	107.00	+1.00	1	609
09:38:01	106.50	107.00	107.00	+1.00	1	608
09:37:57	106.50	107.00	107.00	+1.00	1	607
09:37:55	106.50	107.00	107.00	+1.00	1	606
09:37:33	106.50	107.00	106.50	+0.50	1	605
09:37:29	106.50	107.00	107.00	+1.00	1	604
09:37:28	106.50	107.00	106.50	+0.50	1	603
09:37:11	106.50	107.00	106.50	+0.50	1	602
09:37:00	106.50	107.00	107.00	+1.00	3	601
09:36:59	106.50	107.00	107.00	+1.00	4	598
09:36:58	106.50	107.00	107.00	+1.00	8	594
09:36:58	106.00	106.50	106.50	+0.50	47	586
09:36:47	106.00	106.50	106.50	+0.50	1	539
09:36:34	106.00	106.50	106.50	+0.50	1	538
09:36:26	106.00	106.50	106.50	+0.50	1	537
09:35:33	106.00	106.50	106.50	+0.50	1	536
09:35:08	106.00	106.50	106.00	0	5	535
09:35:07	106.00	106.50	106.00	0	1	530
09:34:31	106.00	106.50	106.00	0	1	529
09:33:54	106.00	106.50	106.00	0	1	528
09:33:53	106.00	106.50	106.50	+0.50	1	527
09:33:52	106.00	106.50	106.00	0	2	526
09:32:33	106.00	106.50	106.00	0	1	524
09:32:23	106.00	106.50	106.00	0	1	523
09:32:16	106.00	106.50	106.50	+0.50	2	522
09:32:16	106.00	106.50	106.00	0	7	520
09:31:51	106.00	106.50	106.00	0	1	513
09:31:09	106.00	106.50	106.50	+0.50	1	512
09:31:08	106.00	106.50	106.00	0	1	511
09:31:03	106.00	106.50	106.00	0	1	510
09:30:55	106.00	106.50	106.00	0	2	509
09:30:48	106.00	106.50	106.50	+0.50	1	507
09:30:47	106.00	106.50	106.00	0	8	506
09:30:43	106.00	106.50	106.00	0	1	498
09:30:11	106.00	106.50	106.50	+0.50	1	497
09:29:41	106.00	106.50	106.50	+0.50	1	496
09:29:33	106.00	106.50	106.50	+0.50	1	495
09:29:30	106.00	106.50	106.50	+0.50	1	494
09:29:27	106.00	106.50	106.00	0	1	493
09:29:17	106.00	106.50	106.00	0	1	492
09:29:12	106.00	106.50	106.00	0	1	491
09:29:11	106.00	106.50	106.00	0	1	490
09:29:09	106.00	106.50	106.00	0	1	489
09:29:08	106.00	106.50	106.00	0	1	488
09:28:58	106.00	106.50	106.50	+0.50	1	487
09:28:40	106.00	106.50	106.00	0	1	486
09:28:03	106.00	106.50	106.50	+0.50	1	485
09:27:43	106.00	106.50	106.50	+0.50	1	484
09:27:11	106.00	106.50	106.00	0	1	483
09:26:49	106.00	106.50	106.50	+0.50	1	482
09:26:31	106.00	106.50	106.00	0	1	481
09:25:32	106.00	106.50	106.50	+0.50	2	480
09:25:32	106.00	106.50	106.00	0	1	478
09:25:05	106.00	106.50	106.00	0	1	477
09:24:55	106.00	106.50	106.00	0	1	476
09:24:35	106.00	106.50	106.00	0	1	475
09:24:15	106.00	106.50	106.00	0	2	474
09:23:56	106.00	106.50	106.00	0	1	472
09:23:51	106.00	106.50	106.00	0	2	471
09:23:50	106.00	106.50	106.00	0	1	469
09:23:33	106.00	106.50	106.00	0	3	468
09:23:29	106.00	106.50	106.00	0	1	465
09:23:21	106.00	106.50	106.00	0	1	464
09:23:16	106.00	106.50	106.00	0	20	463
09:23:14	106.00	106.50	106.00	0	1	443
09:23:05	106.00	106.50	106.00	0	5	442
09:22:37	106.00	106.50	106.00	0	1	437
09:22:31	106.50	107.00	106.50	+0.50	26	436
09:22:31	106.50	107.00	106.50	+0.50	10	410
09:22:29	106.50	107.00	106.50	+0.50	2	400
09:22:25	106.50	107.00	106.50	+0.50	2	398
09:22:25	106.50	107.00	106.50	+0.50	5	396
09:22:18	106.50	107.00	106.50	+0.50	3	391
09:22:14	106.50	107.00	106.50	+0.50	8	388
09:21:10	106.50	107.00	107.00	+1.00	1	380
09:21:10	106.50	107.00	106.50	+0.50	1	379
09:21:00	106.50	107.00	107.00	+1.00	2	378
09:19:56	106.50	107.00	107.00	+1.00	1	376
09:19:44	106.50	107.00	107.00	+1.00	1	375
09:19:01	106.50	107.00	107.00	+1.00	1	374
09:18:51	106.50	107.00	106.50	+0.50	1	373
09:18:34	106.50	107.50	106.50	+0.50	1	372
09:18:30	107.00	107.50	107.00	+1.00	1	371
09:18:20	106.50	107.00	107.00	+1.00	1	370
09:18:08	106.50	107.00	107.00	+1.00	2	369
09:17:27	107.00	107.50	107.00	+1.00	1	367
09:17:27	107.00	107.50	107.00	+1.00	15	366
09:17:17	107.00	107.50	107.00	+1.00	1	351
09:17:14	107.00	107.50	107.00	+1.00	1	350
09:17:10	107.00	107.50	107.00	+1.00	1	349
09:17:07	107.00	107.50	107.00	+1.00	1	348
09:16:13	107.00	107.50	107.00	+1.00	5	347
09:16:05	107.00	107.50	107.00	+1.00	2	342
09:15:50	107.00	107.50	107.00	+1.00	1	340
09:15:20	107.00	107.50	107.00	+1.00	1	339
09:14:29	107.00	107.50	107.00	+1.00	2	338
09:14:28	107.00	107.50	107.00	+1.00	1	336
09:14:18	107.00	107.50	107.50	+1.50	1	335
09:14:12	107.00	107.50	107.00	+1.00	1	334
09:14:03	106.50	107.00	107.00	+1.00	3	333
09:13:22	106.50	107.00	107.00	+1.00	2	330
09:13:15	107.00	107.50	107.00	+1.00	1	328
09:13:15	107.00	107.50	107.00	+1.00	8	327
09:13:15	107.00	107.50	107.00	+1.00	1	319
09:13:10	107.00	107.50	107.00	+1.00	1	318
09:13:08	107.00	107.50	107.00	+1.00	3	317
09:12:57	107.00	107.50	107.00	+1.00	1	314
09:12:51	107.00	107.50	107.00	+1.00	1	313
09:12:39	107.00	107.50	107.00	+1.00	1	312
09:12:26	107.00	107.50	107.00	+1.00	1	311
09:11:57	107.00	107.50	107.00	+1.00	1	310
09:11:50	107.00	107.50	107.00	+1.00	1	309
09:11:38	106.50	107.00	107.00	+1.00	1	308
09:11:35	106.50	107.00	107.00	+1.00	1	307
09:11:33	106.50	107.00	107.00	+1.00	1	306
09:11:29	106.50	107.00	107.00	+1.00	1	305
09:10:59	107.00	107.50	107.00	+1.00	1	304
09:10:47	107.00	107.50	107.00	+1.00	1	303
09:10:46	107.00	107.50	107.00	+1.00	1	302
09:10:44	107.00	107.50	107.00	+1.00	1	301
09:10:44	106.50	107.00	107.00	+1.00	1	300
09:10:42	106.50	107.00	107.00	+1.00	1	299
09:10:38	106.50	107.00	107.00	+1.00	1	298
09:10:35	106.50	107.00	107.00	+1.00	1	297
09:10:30	107.00	107.50	107.00	+1.00	2	296
09:10:30	107.00	107.50	107.00	+1.00	1	294
09:10:29	107.00	107.50	107.50	+1.50	1	293
09:10:22	107.00	107.50	107.50	+1.50	1	292
09:10:21	106.50	107.00	107.00	+1.00	2	291
09:10:19	106.50	107.00	107.00	+1.00	1	289
09:10:17	106.50	107.00	107.00	+1.00	2	288
09:10:15	106.50	107.00	107.00	+1.00	1	286
09:10:13	106.50	107.00	107.00	+1.00	1	285
09:10:12	106.50	107.00	107.00	+1.00	1	284
09:10:12	106.50	107.00	107.00	+1.00	1	283
09:10:09	106.50	107.00	107.00	+1.00	3	282
09:10:04	106.50	107.00	107.00	+1.00	5	279
09:10:04	106.50	107.00	106.50	+0.50	1	274
09:09:53	106.00	106.50	106.50	+0.50	24	273
09:09:53	106.00	106.50	106.50	+0.50	1	249
09:09:53	106.00	106.50	106.50	+0.50	5	248
09:09:53	106.00	106.50	106.50	+0.50	2	243
09:09:25	106.00	106.50	106.50	+0.50	1	241
09:09:24	106.00	106.50	106.50	+0.50	2	240
09:09:22	106.00	106.50	106.50	+0.50	3	238
09:09:20	106.00	106.50	106.50	+0.50	8	235
09:09:17	106.00	106.50	106.00	0	1	227
09:09:14	106.00	106.50	106.00	0	5	226
09:08:53	106.00	106.50	106.50	+0.50	2	221
09:08:49	106.00	106.50	106.50	+0.50	1	219
09:08:38	106.00	106.50	106.50	+0.50	1	218
09:08:36	106.00	106.50	106.50	+0.50	3	217
09:08:36	106.00	106.50	106.50	+0.50	1	214
09:08:35	106.00	106.50	106.50	+0.50	1	213
09:08:24	106.00	106.50	106.50	+0.50	2	212
09:08:24	106.00	106.50	106.00	0	1	210
09:08:20	106.00	106.50	106.00	0	1	209
09:08:04	106.00	106.50	106.00	0	3	208
09:07:50	106.00	106.50	106.00	0	1	205
09:07:44	106.00	106.50	106.00	0	1	204
09:07:42	106.00	106.50	106.00	0	1	203
09:07:27	106.00	106.50	106.00	0	3	202
09:07:21	106.00	106.50	106.00	0	5	199
09:07:17	106.00	106.50	106.00	0	1	194
09:07:17	106.00	106.50	106.00	0	1	193
09:07:17	106.00	106.50	106.00	0	17	192
09:07:17	106.00	106.50	106.00	0	4	175
09:06:56	106.00	106.50	106.50	+0.50	1	171
09:06:52	106.00	106.50	106.50	+0.50	1	170
09:06:39	106.00	106.50	106.50	+0.50	1	169
09:06:35	106.00	106.50	106.50	+0.50	1	168
09:06:25	106.00	106.50	106.00	0	1	167
09:06:24	106.00	106.50	106.00	0	1	166
09:06:18	106.00	106.50	106.00	0	3	165
09:06:14	106.00	106.50	106.00	0	1	162
09:06:06	106.00	106.50	106.00	0	1	161
09:05:48	106.00	106.50	106.00	0	1	160
09:05:47	106.00	106.50	106.50	+0.50	1	159
09:05:36	106.00	106.50	106.50	+0.50	1	158
09:05:16	106.00	106.50	106.50	+0.50	2	157
09:05:10	106.00	106.50	106.50	+0.50	1	155
09:05:10	106.00	106.50	106.00	0	1	154
09:05:07	106.00	106.50	106.50	+0.50	5	153
09:04:57	106.00	106.50	106.50	+0.50	1	148
09:04:51	106.00	106.50	106.50	+0.50	1	147
09:04:41	106.00	106.50	106.50	+0.50	1	146
09:04:40	106.00	106.50	106.00	0	1	145
09:04:39	106.00	106.50	106.50	+0.50	5	144
09:04:17	106.00	106.50	106.50	+0.50	5	139
09:04:12	106.00	106.50	106.50	+0.50	2	134
09:04:11	106.00	106.50	106.50	+0.50	1	132
09:04:10	106.00	106.50	106.50	+0.50	1	131
09:04:09	106.00	106.50	106.50	+0.50	1	130
09:04:09	106.00	106.50	106.50	+0.50	1	129
09:04:09	106.00	106.50	106.50	+0.50	1	128
09:04:07	106.00	106.50	106.50	+0.50	1	127
09:04:03	106.00	106.50	106.50	+0.50	2	126
09:04:02	106.00	106.50	106.50	+0.50	1	124
09:04:01	106.00	106.50	106.50	+0.50	1	123
09:04:00	106.00	106.50	106.50	+0.50	1	122
09:03:59	106.00	106.50	106.50	+0.50	1	121
09:03:58	106.00	106.50	106.50	+0.50	1	120
09:03:57	106.00	106.50	106.50	+0.50	1	119
09:03:54	106.00	106.50	106.50	+0.50	4	118
09:03:49	106.00	106.50	106.50	+0.50	2	114
09:03:29	106.00	106.50	106.50	+0.50	1	112
09:03:27	106.00	106.50	106.50	+0.50	5	111
09:03:26	106.00	106.50	106.50	+0.50	1	106
09:03:21	106.00	106.50	106.50	+0.50	1	105
09:03:18	106.00	106.50	106.50	+0.50	1	104
09:03:16	106.00	106.50	106.50	+0.50	1	103
09:03:15	106.00	106.50	106.50	+0.50	1	102
09:03:14	106.50	107.00	106.50	+0.50	8	101
09:03:12	106.50	107.00	106.50	+0.50	1	93
09:03:01	106.00	106.50	106.50	+0.50	7	92
09:02:56	106.00	106.50	106.50	+0.50	1	85
09:02:50	106.00	106.50	106.50	+0.50	1	84
09:02:50	106.50	107.00	106.50	+0.50	1	83
09:02:50	106.50	107.00	106.50	+0.50	17	82
09:02:50	106.50	107.00	106.50	+0.50	10	65
09:02:47	106.50	107.00	106.50	+0.50	1	55
09:02:45	106.50	107.00	106.50	+0.50	1	54
09:02:45	106.50	107.00	106.50	+0.50	3	53
09:02:30	106.50	107.00	106.50	+0.50	1	50
09:02:23	106.50	107.00	106.50	+0.50	1	49
09:02:17	106.50	107.00	106.50	+0.50	10	48
09:02:00	106.50	107.00	106.50	+0.50	2	38
09:01:52	106.50	107.00	106.50	+0.50	1	36
09:00:40	106.50	107.00	106.50	+0.50	1	35
09:00:39	106.50	107.00	106.50	+0.50	2	34
09:00:39	107.00	107.50	107.00	+1.00	2	32
09:00:33	107.00	107.50	107.00	+1.00	1	30
09:00:25	107.00	107.50	107.00	+1.00	1	29
09:00:08	--	--	107.00	+1.00	28	28

　

其他人也逛...

SONY PS5 Pro數位主機(CFI-7022B01)+8K HDMI2.1傳輸線 2m黑

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

麥當勞薯條(中)即享券

ASUS ROG Strix XG27UCS 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

PChome 購物儲值6, 000元

MyCard 10000點虛擬點數卡

小米 Xiaomi 自帶線行動電源 20000 33W

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

蒲公英環保抽取式衛生紙(130抽x10包x7串/箱)

雅詩蘭黛特潤超導全方位修護露100ml

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

MyCard 1000點虛擬點數卡

Panasonic國際牌 11公升除濕機F-Y22EN

智邦去年每股稅後淨利21.49元 ...

友達ADR13日下跌0.131美元跌幅2...

我的自選股

即時重大訊息

‧【盤前焦點】法人：川普政策干...
‧日月光投控ADR13日下跌0.19美元...
‧中華電信ADR13日上漲0.36美元漲...

加密貨幣

比特幣BTC	82083.32	-1,641.60	-1.96%
以太幣ETH	1889.90	-19.12	-1.00%
瑞波幣XRP	2.29	0.05	2.20%
比特幣現金BCH	329.51	-24.45	-6.91%
萊特幣LTC	89.46	-2.03	-2.22%
卡達幣ADA	0.708426	-0.03	-3.67%
波場幣TRX	0.225562	0.00	1.15%
恆星幣XLM	0.275176	0.02	6.00%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。