最新中國前11月貿易順差首度突破1兆美元創同期歷史新高熱門據報百事(PEP.US)擬審查其北美供應鏈

更新報價

亞　力 (1514) 電機機械上市

98.20 ▲+0.60 +0.61% 1.27億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.60	1,296	98.10	19	98.30	2	98.50	99.50	97.90	97.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:59:02	98.10	98.20	98.20	+0.60	1	1297
10:58:00	98.10	98.20	98.20	+0.60	1	1296
10:57:40	98.20	98.30	98.20	+0.60	5	1295
10:56:34	98.20	98.30	98.20	+0.60	1	1290
10:56:23	98.20	98.30	98.20	+0.60	1	1289
10:56:16	98.20	98.30	98.20	+0.60	1	1288
10:56:11	98.20	98.30	98.20	+0.60	1	1287
10:55:41	98.20	98.30	98.20	+0.60	2	1286
10:52:59	98.10	98.20	98.20	+0.60	1	1284
10:52:22	98.20	98.30	98.20	+0.60	9	1283
10:49:21	98.20	98.30	98.20	+0.60	2	1274
10:48:02	98.20	98.30	98.20	+0.60	1	1272
10:45:36	98.30	98.40	98.30	+0.70	2	1271
10:45:13	98.30	98.40	98.30	+0.70	1	1269
10:44:20	98.20	98.30	98.30	+0.70	1	1268
10:43:52	98.30	98.40	98.30	+0.70	1	1267
10:43:21	98.30	98.40	98.30	+0.70	1	1266
10:42:29	98.30	98.40	98.30	+0.70	1	1265
10:41:15	98.30	98.40	98.30	+0.70	1	1264
10:40:26	98.40	98.50	98.40	+0.80	4	1263
10:36:40	98.40	98.50	98.40	+0.80	1	1259
10:34:53	98.40	98.50	98.40	+0.80	1	1258
10:34:24	98.40	98.50	98.40	+0.80	2	1257
10:34:13	98.40	98.50	98.40	+0.80	2	1255
10:33:36	98.40	98.50	98.40	+0.80	1	1253
10:32:05	98.40	98.50	98.40	+0.80	1	1252
10:31:47	98.40	98.50	98.40	+0.80	3	1251
10:27:51	98.40	98.50	98.50	+0.90	1	1248
10:27:23	98.50	98.60	98.50	+0.90	1	1247
10:26:37	98.50	98.70	98.50	+0.90	1	1246
10:24:12	98.50	98.60	98.60	+1.00	1	1245
10:23:52	98.50	98.60	98.60	+1.00	1	1244
10:23:21	98.40	98.50	98.50	+0.90	2	1243
10:23:12	98.50	98.60	98.50	+0.90	1	1241
10:23:12	98.40	98.50	98.50	+0.90	1	1240
10:21:47	98.20	98.40	98.40	+0.80	1	1239
10:21:19	98.30	98.40	98.30	+0.70	1	1238
10:20:59	98.20	98.30	98.30	+0.70	1	1237
10:19:03	98.30	98.40	98.30	+0.70	1	1236
10:18:51	98.20	98.40	98.40	+0.80	1	1235
10:18:22	98.20	98.40	98.40	+0.80	1	1234
10:17:41	98.20	98.40	98.20	+0.60	1	1233
10:15:48	98.10	98.40	98.10	+0.50	1	1232
10:15:22	98.10	98.20	98.20	+0.60	1	1231
10:15:22	98.10	98.20	98.20	+0.60	1	1230
10:15:07	98.10	98.20	98.10	+0.50	1	1229
10:14:40	98.20	98.40	98.20	+0.60	3	1228
10:13:50	98.30	98.40	98.30	+0.70	2	1225
10:13:40	98.30	98.40	98.30	+0.70	1	1223
10:13:05	98.30	98.40	98.30	+0.70	1	1222
10:11:47	98.30	98.40	98.40	+0.80	1	1221
10:11:22	98.30	98.40	98.30	+0.70	1	1220
10:11:11	98.30	98.40	98.30	+0.70	1	1219
10:11:05	98.30	98.40	98.30	+0.70	1	1218
10:10:54	98.30	98.40	98.40	+0.80	1	1217
10:10:48	98.30	98.40	98.40	+0.80	1	1216
10:10:09	98.40	98.50	98.40	+0.80	1	1215
10:10:09	98.40	98.50	98.40	+0.80	1	1214
10:10:07	98.40	98.50	98.50	+0.90	1	1213
10:10:07	98.50	98.60	98.50	+0.90	9	1212
10:10:07	98.50	98.60	98.50	+0.90	8	1203
10:10:07	98.50	98.60	98.50	+0.90	1	1195
10:10:07	98.50	98.60	98.50	+0.90	2	1194
10:10:00	98.50	98.60	98.50	+0.90	1	1192
10:08:03	98.60	98.70	98.60	+1.00	3	1191
10:07:53	98.50	98.60	98.60	+1.00	1	1188
10:07:32	98.50	98.60	98.60	+1.00	1	1187
10:07:31	98.50	98.60	98.60	+1.00	1	1186
10:06:48	98.60	98.70	98.60	+1.00	2	1185
10:06:48	98.50	98.60	98.60	+1.00	1	1183
10:06:43	98.50	98.60	98.60	+1.00	2	1182
10:04:49	98.50	98.60	98.60	+1.00	1	1180
10:04:27	98.60	98.70	98.60	+1.00	1	1179
10:03:40	98.50	98.60	98.60	+1.00	1	1178
10:01:45	98.60	98.70	98.60	+1.00	1	1177
10:01:18	98.60	98.70	98.60	+1.00	1	1176
10:01:01	98.60	98.70	98.60	+1.00	1	1175
09:58:59	98.50	98.60	98.60	+1.00	1	1174
09:57:48	98.50	98.60	98.60	+1.00	1	1173
09:57:18	98.60	98.70	98.60	+1.00	2	1172
09:57:17	98.60	98.70	98.50	+0.90	7	1170
09:57:17	98.60	98.70	98.60	+1.00	3	1163
09:57:11	98.70	98.80	98.70	+1.10	2	1160
09:56:22	98.50	98.70	98.70	+1.10	4	1158
09:55:55	98.50	98.70	98.70	+1.10	1	1154
09:55:40	98.50	98.70	98.70	+1.10	3	1153
09:55:13	98.60	98.70	98.60	+1.00	1	1150
09:55:09	98.60	98.70	98.60	+1.00	2	1149
09:55:04	98.50	98.70	98.50	+0.90	1	1147
09:54:52	98.60	98.70	98.60	+1.00	1	1146
09:54:52	98.60	98.70	98.60	+1.00	1	1145
09:54:52	98.60	98.70	98.60	+1.00	1	1144
09:54:47	98.60	98.70	98.60	+1.00	3	1143
09:54:47	98.60	98.70	98.60	+1.00	1	1140
09:54:47	98.70	98.80	98.70	+1.10	25	1139
09:54:47	98.70	98.80	98.70	+1.10	5	1114
09:54:47	98.70	98.80	98.70	+1.10	3	1109
09:54:40	98.80	98.90	98.80	+1.20	5	1106
09:54:40	98.80	98.90	98.80	+1.20	3	1101
09:54:07	98.80	98.90	98.80	+1.20	1	1098
09:53:30	98.80	98.90	98.80	+1.20	1	1097
09:53:17	98.80	98.90	98.80	+1.20	3	1096
09:53:03	98.80	98.90	98.80	+1.20	1	1093
09:52:43	98.80	98.90	98.90	+1.30	1	1092
09:52:35	98.80	98.90	98.90	+1.30	1	1091
09:52:02	98.80	99.00	98.80	+1.20	1	1090
09:51:46	98.80	98.90	98.90	+1.30	2	1089
09:51:12	98.80	98.90	98.90	+1.30	1	1087
09:50:30	98.70	98.80	98.90	+1.30	10	1086
09:50:30	98.70	98.80	98.80	+1.20	10	1076
09:49:09	98.70	98.80	98.80	+1.20	1	1066
09:48:32	98.70	98.80	98.80	+1.20	1	1065
09:48:03	98.70	98.80	98.70	+1.10	1	1064
09:46:48	98.70	98.80	98.80	+1.20	1	1063
09:46:41	98.70	98.80	98.70	+1.10	1	1062
09:46:21	98.70	98.80	98.70	+1.10	3	1061
09:46:20	98.70	98.80	98.80	+1.20	2	1058
09:46:19	98.70	98.80	98.80	+1.20	1	1056
09:45:35	98.80	98.90	98.80	+1.20	2	1055
09:45:22	98.80	98.90	98.80	+1.20	1	1053
09:45:18	98.80	98.90	98.80	+1.20	2	1052
09:44:59	98.80	98.90	98.80	+1.20	1	1050
09:43:53	98.80	98.90	98.90	+1.30	1	1049
09:43:48	98.80	98.90	98.80	+1.20	1	1048
09:43:37	98.70	98.80	98.80	+1.20	4	1047
09:43:37	98.80	98.90	98.80	+1.20	8	1043
09:42:45	98.90	99.00	98.90	+1.30	3	1035
09:42:43	98.90	99.00	99.00	+1.40	1	1032
09:42:29	98.90	99.00	99.00	+1.40	1	1031
09:42:19	98.90	99.00	99.00	+1.40	1	1030
09:42:14	98.80	98.90	98.90	+1.30	1	1029
09:41:58	98.70	98.90	98.90	+1.30	1	1028
09:41:57	98.80	98.90	98.80	+1.20	1	1027
09:41:55	98.70	98.80	98.80	+1.20	1	1026
09:41:50	98.80	98.90	98.80	+1.20	3	1025
09:41:42	98.80	98.90	98.80	+1.20	1	1022
09:41:38	98.80	98.90	98.80	+1.20	1	1021
09:41:30	98.70	98.80	98.80	+1.20	2	1020
09:41:24	98.70	98.80	98.80	+1.20	1	1018
09:41:22	98.80	98.90	98.80	+1.20	1	1017
09:41:08	98.80	98.90	98.80	+1.20	2	1016
09:41:08	98.80	98.90	98.80	+1.20	1	1014
09:41:01	98.80	98.90	98.90	+1.30	1	1013
09:41:00	98.80	98.90	98.80	+1.20	1	1012
09:40:28	98.90	99.00	98.90	+1.30	6	1011
09:40:14	98.90	99.00	99.00	+1.40	1	1005
09:40:12	98.90	99.00	99.00	+1.40	1	1004
09:40:09	98.90	99.00	98.90	+1.30	1	1003
09:40:05	98.90	99.00	98.90	+1.30	2	1002
09:40:02	98.90	99.00	99.00	+1.40	1	1000
09:40:00	98.90	99.00	99.00	+1.40	5	999
09:39:44	98.90	99.00	99.00	+1.40	1	994
09:39:44	98.90	99.00	99.00	+1.40	3	993
09:39:38	98.90	99.00	99.00	+1.40	1	990
09:39:33	98.90	99.00	99.00	+1.40	2	989
09:39:18	98.90	99.00	99.00	+1.40	1	987
09:39:12	98.90	99.00	99.00	+1.40	1	986
09:38:55	98.90	99.00	98.90	+1.30	1	985
09:38:49	98.90	99.00	99.00	+1.40	1	984
09:38:33	98.80	99.00	99.00	+1.40	2	983
09:38:33	98.80	99.00	99.00	+1.40	1	981
09:38:33	98.80	99.00	99.00	+1.40	1	980
09:38:32	98.90	99.00	98.90	+1.30	4	979
09:38:29	98.90	99.00	99.00	+1.40	1	975
09:38:25	98.90	99.00	99.00	+1.40	1	974
09:38:23	98.90	99.00	99.00	+1.40	1	973
09:38:18	98.90	99.00	99.00	+1.40	1	972
09:38:16	98.90	99.00	99.00	+1.40	1	971
09:38:14	98.90	99.00	99.00	+1.40	1	970
09:38:12	98.90	99.00	99.00	+1.40	5	969
09:38:04	98.90	99.00	99.00	+1.40	1	964
09:37:59	98.80	98.90	98.90	+1.30	1	963
09:37:54	98.90	99.00	98.90	+1.30	1	962
09:37:54	98.80	99.00	99.00	+1.40	6	961
09:37:54	98.80	99.00	99.00	+1.40	3	955
09:37:54	98.80	99.00	99.00	+1.40	1	952
09:37:54	98.70	98.90	98.90	+1.30	11	951
09:37:54	98.70	98.80	98.80	+1.20	2	940
09:37:50	98.80	98.90	98.80	+1.20	1	938
09:37:48	98.80	98.90	98.80	+1.20	1	937
09:37:48	98.80	98.90	98.80	+1.20	1	936
09:37:44	98.80	98.90	98.80	+1.20	3	935
09:37:43	98.80	98.90	98.80	+1.20	1	932
09:37:37	98.70	98.80	98.80	+1.20	1	931
09:37:35	98.70	98.80	98.80	+1.20	3	930
09:37:35	98.70	98.80	98.80	+1.20	2	927
09:37:30	98.70	98.80	98.80	+1.20	1	925
09:37:12	98.70	98.80	98.80	+1.20	1	924
09:36:56	98.70	98.80	98.80	+1.20	4	923
09:36:47	98.60	98.80	98.60	+1.00	2	919
09:36:46	98.60	98.80	98.80	+1.20	5	917
09:36:45	98.70	98.80	98.70	+1.10	1	912
09:36:28	98.70	98.80	98.70	+1.10	1	911
09:36:04	98.60	98.80	98.80	+1.20	4	910
09:36:01	98.70	98.80	98.70	+1.10	1	906
09:36:01	98.60	98.70	98.70	+1.10	6	905
09:36:01	98.60	98.70	98.70	+1.10	6	899
09:35:54	98.60	98.70	98.70	+1.10	1	893
09:35:33	98.60	98.70	98.60	+1.00	1	892
09:35:25	98.50	98.60	98.60	+1.00	2	891
09:35:17	98.40	98.60	98.60	+1.00	1	889
09:35:17	98.40	98.60	98.60	+1.00	1	888
09:35:15	98.30	98.60	98.60	+1.00	1	887
09:35:15	98.30	98.60	98.60	+1.00	1	886
09:34:56	98.40	98.60	98.60	+1.00	2	885
09:34:52	98.40	98.60	98.60	+1.00	1	883
09:34:40	98.40	98.60	98.60	+1.00	1	882
09:34:36	98.40	98.50	98.50	+0.90	1	881
09:34:36	98.50	98.60	98.50	+0.90	1	880
09:34:21	98.40	98.50	98.50	+0.90	1	879
09:34:16	98.40	98.50	98.50	+0.90	2	878
09:33:33	98.50	98.60	98.50	+0.90	1	876
09:33:30	98.50	98.60	98.50	+0.90	1	875
09:33:13	98.60	98.70	98.60	+1.00	5	874
09:33:13	98.60	98.70	98.60	+1.00	3	869
09:33:05	98.60	98.70	98.60	+1.00	1	866
09:32:47	98.60	98.70	98.60	+1.00	1	865
09:32:45	98.60	98.70	98.60	+1.00	1	864
09:32:37	98.50	98.60	98.60	+1.00	1	863
09:32:24	98.50	98.70	98.70	+1.10	1	862
09:32:19	98.60	98.70	98.60	+1.00	1	861
09:32:19	98.60	98.70	98.60	+1.00	1	860
09:32:18	98.60	98.70	98.60	+1.00	2	859
09:32:12	98.60	98.70	98.60	+1.00	1	857
09:32:09	98.60	98.70	98.60	+1.00	1	856
09:32:08	98.60	98.70	98.70	+1.10	1	855
09:31:47	98.60	98.70	98.70	+1.10	1	854
09:31:21	98.50	98.60	98.60	+1.00	1	853
09:31:08	98.40	98.60	98.60	+1.00	1	852
09:31:07	98.30	98.50	98.50	+0.90	5	851
09:30:57	98.20	98.40	98.40	+0.80	1	846
09:30:23	98.20	98.40	98.20	+0.60	1	845
09:30:08	98.30	98.40	98.30	+0.70	1	844
09:29:04	98.20	98.30	98.30	+0.70	1	843
09:29:01	98.20	98.30	98.30	+0.70	1	842
09:28:10	98.30	98.40	98.30	+0.70	1	841
09:27:52	98.10	98.30	98.30	+0.70	2	840
09:27:49	98.20	98.30	98.20	+0.60	1	838
09:27:48	98.20	98.30	98.20	+0.60	1	837
09:27:20	98.00	98.20	98.20	+0.60	1	836
09:27:19	98.00	98.10	98.10	+0.50	1	835
09:27:06	98.10	98.20	98.10	+0.50	7	834
09:27:06	98.10	98.20	98.10	+0.50	4	827
09:26:08	98.10	98.30	98.30	+0.70	1	823
09:25:46	98.20	98.40	98.20	+0.60	7	822
09:25:32	98.30	98.40	98.30	+0.70	2	815
09:25:14	98.30	98.40	98.30	+0.70	1	813
09:25:05	98.30	98.50	98.30	+0.70	2	812
09:25:05	98.30	98.50	98.30	+0.70	1	810
09:24:36	98.30	98.50	98.50	+0.90	1	809
09:23:02	98.10	98.20	98.20	+0.60	1	808
09:23:02	98.10	98.30	98.30	+0.70	4	807
09:22:46	98.10	98.20	98.20	+0.60	1	803
09:22:38	98.10	98.20	98.10	+0.50	1	802
09:22:08	98.20	98.30	98.20	+0.60	1	801
09:22:05	98.10	98.20	98.20	+0.60	1	800
09:22:00	98.10	98.20	98.20	+0.60	3	799
09:21:40	98.10	98.20	98.20	+0.60	2	796
09:21:27	98.00	98.20	98.20	+0.60	1	794
09:21:25	98.00	98.20	98.20	+0.60	1	793
09:21:04	98.00	98.20	98.20	+0.60	2	792
09:21:03	98.00	98.10	98.10	+0.50	1	790
09:21:03	98.00	98.10	98.10	+0.50	1	789
09:20:53	98.00	98.10	98.10	+0.50	1	788
09:20:18	98.00	98.10	98.00	+0.40	1	787
09:20:18	97.90	98.10	97.90	+0.30	1	786
09:19:35	97.90	98.10	97.90	+0.30	1	785
09:19:23	97.90	98.00	98.00	+0.40	1	784
09:19:20	97.90	98.00	98.00	+0.40	1	783
09:19:14	97.90	98.00	98.00	+0.40	1	782
09:19:03	97.90	98.00	98.00	+0.40	1	781
09:18:51	98.00	98.10	98.00	+0.40	2	780
09:18:28	98.10	98.20	98.10	+0.50	1	778
09:18:10	97.90	98.10	98.10	+0.50	1	777
09:17:54	98.00	98.20	98.00	+0.40	1	776
09:17:54	98.00	98.20	98.00	+0.40	1	775
09:17:51	98.00	98.20	98.00	+0.40	2	774
09:17:28	98.00	98.20	98.00	+0.40	2	772
09:17:28	98.00	98.20	98.00	+0.40	1	770
09:17:27	98.00	98.10	98.10	+0.50	1	769
09:17:12	98.00	98.10	98.00	+0.40	1	768
09:17:08	98.00	98.10	98.00	+0.40	5	767
09:16:52	97.90	98.00	98.00	+0.40	2	762
09:16:50	97.90	98.00	98.00	+0.40	1	760
09:16:37	97.90	98.00	97.90	+0.30	1	759
09:16:02	97.90	98.20	97.90	+0.30	2	758
09:15:44	98.00	98.30	97.90	+0.30	4	756
09:15:44	98.00	98.30	98.00	+0.40	5	752
09:15:35	97.90	98.00	98.00	+0.40	1	747
09:15:28	97.90	98.20	97.90	+0.30	10	746
09:15:20	97.90	98.00	98.00	+0.40	1	736
09:15:05	97.90	98.00	98.00	+0.40	1	735
09:15:01	97.90	98.00	98.00	+0.40	1	734
09:15:00	98.00	98.20	98.00	+0.40	1	733
09:15:00	98.00	98.20	98.00	+0.40	4	732
09:15:00	98.00	98.20	98.00	+0.40	18	728
09:15:00	98.10	98.30	98.10	+0.50	24	710
09:15:00	98.20	98.30	98.20	+0.60	1	686
09:14:56	98.20	98.30	98.20	+0.60	5	685
09:14:48	98.10	98.20	98.20	+0.60	1	680
09:14:48	98.20	98.30	98.20	+0.60	14	679
09:14:36	98.20	98.30	98.20	+0.60	1	665
09:14:02	98.20	98.30	98.20	+0.60	1	664
09:13:57	98.20	98.40	98.40	+0.80	1	663
09:13:52	98.20	98.40	98.20	+0.60	1	662
09:13:51	98.30	98.40	98.30	+0.70	1	661
09:13:51	98.40	98.50	98.30	+0.70	14	660
09:13:51	98.40	98.50	98.40	+0.80	1	646
09:13:51	98.30	98.40	98.40	+0.80	1	645
09:13:48	98.30	98.40	98.30	+0.70	2	644
09:13:40	98.40	98.50	98.40	+0.80	3	642
09:13:40	98.30	98.40	98.40	+0.80	2	639
09:13:40	98.40	98.50	98.40	+0.80	18	637
09:13:40	98.40	98.60	98.40	+0.80	4	619
09:13:40	98.40	98.60	98.40	+0.80	9	615
09:13:27	98.50	98.60	98.50	+0.90	1	606
09:13:25	98.50	98.60	98.50	+0.90	2	605
09:13:22	98.50	98.70	98.50	+0.90	1	603
09:13:20	98.50	98.70	98.50	+0.90	2	602
09:13:18	98.60	98.70	98.60	+1.00	1	600
09:13:16	98.60	98.70	98.60	+1.00	1	599
09:12:51	98.40	98.60	98.60	+1.00	1	598
09:12:51	98.50	98.60	98.50	+0.90	1	597
09:12:47	98.50	98.60	98.50	+0.90	1	596
09:12:45	98.50	98.60	98.50	+0.90	1	595
09:12:22	98.40	98.50	98.50	+0.90	1	594
09:12:15	98.50	98.60	98.50	+0.90	1	593
09:12:13	98.50	98.60	98.50	+0.90	1	592
09:12:07	98.40	98.50	98.50	+0.90	1	591
09:12:01	98.50	98.60	98.50	+0.90	1	590
09:12:01	98.40	98.50	98.50	+0.90	1	589
09:11:53	98.40	98.50	98.50	+0.90	1	588
09:11:48	98.40	98.50	98.50	+0.90	1	587
09:11:36	98.40	98.50	98.40	+0.80	2	586
09:11:12	98.40	98.50	98.40	+0.80	1	584
09:11:10	98.40	98.50	98.50	+0.90	1	583
09:11:00	98.40	98.50	98.50	+0.90	1	582
09:10:03	98.40	98.60	98.40	+0.80	1	581
09:10:01	98.40	98.50	98.50	+0.90	1	580
09:09:58	98.40	98.50	98.50	+0.90	1	579
09:09:45	98.40	98.50	98.40	+0.80	1	578
09:09:42	98.40	98.50	98.50	+0.90	1	577
09:09:37	98.40	98.50	98.40	+0.80	1	576
09:09:21	98.40	98.50	98.40	+0.80	10	575
09:09:20	98.40	98.50	98.50	+0.90	1	565
09:09:00	98.40	98.50	98.40	+0.80	1	564
09:09:00	98.30	98.40	98.40	+0.80	9	563
09:08:46	98.30	98.40	98.40	+0.80	1	554
09:08:35	98.30	98.40	98.40	+0.80	1	553
09:08:31	98.30	98.40	98.40	+0.80	1	552
09:08:30	98.30	98.40	98.30	+0.70	2	551
09:08:30	98.30	98.40	98.40	+0.80	1	549
09:08:02	98.30	98.40	98.40	+0.80	1	548
09:07:53	98.30	98.40	98.30	+0.70	1	547
09:07:53	98.40	98.50	98.40	+0.80	1	546
09:07:42	98.40	98.50	98.40	+0.80	1	545
09:07:31	98.40	98.50	98.40	+0.80	1	544
09:07:14	98.40	98.50	98.40	+0.80	1	543
09:07:05	98.40	98.50	98.40	+0.80	10	542
09:06:54	98.40	98.50	98.40	+0.80	1	532
09:06:52	98.40	98.50	98.40	+0.80	1	531
09:06:47	98.40	98.50	98.40	+0.80	1	530
09:06:34	98.40	98.50	98.40	+0.80	2	529
09:06:29	98.40	98.50	98.40	+0.80	1	527
09:06:29	98.40	98.50	98.50	+0.90	3	526
09:06:18	98.40	98.50	98.40	+0.80	1	523
09:06:13	98.40	98.50	98.40	+0.80	1	522
09:06:12	98.40	98.50	98.40	+0.80	1	521
09:06:05	98.30	98.40	98.40	+0.80	2	520
09:06:05	98.40	98.50	98.40	+0.80	3	518
09:06:05	98.40	98.50	98.50	+0.90	1	515
09:06:04	98.40	98.50	98.40	+0.80	1	514
09:06:00	98.40	98.50	98.40	+0.80	1	513
09:06:00	98.40	98.50	98.50	+0.90	1	512
09:05:58	98.40	98.50	98.50	+0.90	1	511
09:05:56	98.40	98.50	98.40	+0.80	1	510
09:05:53	98.50	98.70	98.50	+0.90	3	509
09:05:53	98.50	98.60	98.60	+1.00	1	506
09:05:52	98.50	98.60	98.50	+0.90	2	505
09:05:44	98.50	98.60	98.50	+0.90	1	503
09:05:38	98.30	98.50	98.30	+0.70	1	502
09:05:38	98.40	98.60	98.40	+0.80	1	501
09:05:38	98.50	98.60	98.50	+0.90	1	500
09:05:38	98.50	98.60	98.50	+0.90	2	499
09:05:38	98.50	98.60	98.50	+0.90	2	497
09:05:38	98.50	98.60	98.50	+0.90	14	495
09:05:37	98.50	98.60	98.50	+0.90	1	481
09:05:32	98.50	98.60	98.50	+0.90	1	480
09:05:32	98.50	98.60	98.50	+0.90	1	479
09:05:32	98.60	98.70	98.60	+1.00	9	478
09:05:32	98.60	98.70	98.60	+1.00	9	469
09:05:27	98.60	98.70	98.70	+1.10	1	460
09:05:26	98.60	98.70	98.70	+1.10	1	459
09:05:25	98.60	98.80	98.80	+1.20	1	458
09:05:22	98.70	98.80	98.70	+1.10	4	457
09:05:18	98.80	98.90	98.80	+1.20	1	453
09:05:16	98.70	98.90	98.70	+1.10	1	452
09:05:11	98.70	98.90	98.90	+1.30	1	451
09:05:08	98.70	98.90	98.90	+1.30	1	450
09:05:02	98.80	98.90	98.80	+1.20	4	449
09:05:02	98.80	98.90	98.80	+1.20	1	445
09:05:02	98.90	99.00	98.90	+1.30	2	444
09:05:02	98.90	99.00	98.90	+1.30	1	442
09:05:02	98.90	99.00	98.90	+1.30	5	441
09:05:02	99.00	99.10	99.00	+1.40	11	436
09:05:02	99.00	99.10	99.00	+1.40	2	425
09:05:02	99.00	99.10	99.00	+1.40	15	423
09:04:55	99.00	99.10	99.00	+1.40	4	408
09:04:32	99.00	99.10	99.10	+1.50	1	404
09:04:18	99.00	99.10	99.00	+1.40	1	403
09:04:12	99.00	99.10	99.00	+1.40	1	402
09:04:12	99.00	99.10	99.10	+1.50	1	401
09:04:08	99.00	99.10	99.00	+1.40	5	400
09:04:03	99.00	99.10	99.00	+1.40	1	395
09:04:00	99.00	99.10	99.10	+1.50	1	394
09:03:46	99.00	99.10	99.10	+1.50	1	393
09:03:41	99.00	99.10	99.10	+1.50	1	392
09:03:37	99.00	99.10	99.10	+1.50	3	391
09:03:34	99.00	99.10	99.00	+1.40	1	388
09:03:29	99.00	99.10	99.10	+1.50	1	387
09:03:25	99.10	99.20	99.10	+1.50	7	386
09:03:20	99.10	99.20	99.10	+1.50	1	379
09:03:19	99.00	99.10	99.10	+1.50	14	378
09:03:17	98.90	99.00	99.00	+1.40	31	364
09:03:17	98.90	99.00	99.00	+1.40	2	333
09:03:17	98.90	99.00	99.00	+1.40	2	331
09:03:16	98.80	98.90	98.90	+1.30	3	329
09:03:16	98.80	98.90	98.90	+1.30	5	326
09:03:16	98.90	99.00	98.90	+1.30	7	321
09:03:14	98.90	99.00	98.90	+1.30	2	314
09:03:12	98.90	99.00	98.90	+1.30	1	312
09:03:09	98.90	99.00	98.90	+1.30	1	311
09:03:05	98.90	99.00	98.90	+1.30	2	310
09:03:04	98.90	99.00	98.90	+1.30	1	308
09:03:00	98.90	99.00	98.90	+1.30	1	307
09:02:58	98.90	99.00	98.90	+1.30	1	306
09:02:58	98.80	98.90	98.90	+1.30	4	305
09:02:56	98.80	98.90	98.80	+1.20	1	301
09:02:55	98.80	98.90	98.80	+1.20	1	300
09:02:53	98.80	98.90	98.80	+1.20	1	299
09:02:49	98.80	99.00	98.80	+1.20	1	298
09:02:39	98.90	99.00	98.90	+1.30	1	297
09:02:37	98.90	99.00	98.90	+1.30	10	296
09:02:32	99.00	99.10	99.00	+1.40	1	286
09:02:32	99.00	99.10	99.00	+1.40	2	285
09:02:32	99.00	99.10	99.00	+1.40	13	283
09:02:31	99.00	99.10	99.00	+1.40	1	270
09:02:27	99.00	99.10	99.10	+1.50	1	269
09:02:26	99.00	99.10	99.10	+1.50	1	268
09:02:25	99.00	99.10	99.00	+1.40	1	267
09:02:24	99.00	99.10	99.10	+1.50	1	266
09:02:17	99.10	99.20	99.10	+1.50	3	265
09:02:16	99.10	99.20	99.20	+1.60	1	262
09:02:16	99.10	99.20	99.20	+1.60	1	261
09:02:16	99.10	99.20	99.20	+1.60	1	260
09:02:16	99.10	99.20	99.20	+1.60	1	259
09:02:16	99.10	99.20	99.20	+1.60	1	258
09:02:12	99.10	99.20	99.20	+1.60	1	257
09:02:12	99.10	99.20	99.20	+1.60	1	256
09:02:11	99.10	99.20	99.20	+1.60	1	255
09:02:11	99.10	99.20	99.20	+1.60	1	254
09:02:10	99.20	99.30	99.20	+1.60	3	253
09:02:02	99.20	99.40	99.40	+1.80	3	250
09:02:02	99.20	99.40	99.40	+1.80	2	247
09:02:01	99.30	99.40	99.30	+1.70	5	245
09:02:01	99.30	99.40	99.40	+1.80	3	240
09:02:00	99.40	99.50	99.40	+1.80	5	237
09:01:56	99.40	99.50	99.40	+1.80	1	232
09:01:55	99.40	99.50	99.50	+1.90	1	231
09:01:55	99.40	99.50	99.40	+1.80	1	230
09:01:53	99.40	99.50	99.40	+1.80	1	229
09:01:53	99.40	99.50	99.40	+1.80	1	228
09:01:52	99.40	99.50	99.50	+1.90	1	227
09:01:52	99.40	99.50	99.50	+1.90	1	226
09:01:45	99.40	99.60	99.40	+1.80	1	225
09:01:43	99.30	99.50	99.50	+1.90	16	224
09:01:43	99.30	99.50	99.50	+1.90	1	208
09:01:42	99.30	99.50	99.30	+1.70	1	207
09:01:41	99.30	99.40	99.40	+1.80	1	206
09:01:41	99.10	99.30	99.30	+1.70	5	205
09:01:40	99.00	99.20	99.20	+1.60	5	200
09:01:40	99.00	99.20	99.20	+1.60	2	195
09:01:39	99.10	99.20	99.00	+1.40	2	193
09:01:39	99.10	99.20	99.10	+1.50	1	191
09:01:39	99.00	99.10	99.10	+1.50	1	190
09:01:39	99.00	99.10	99.10	+1.50	10	189
09:01:36	98.90	99.00	99.00	+1.40	1	179
09:01:34	98.90	99.10	99.10	+1.50	1	178
09:01:34	98.90	99.00	99.00	+1.40	1	177
09:01:33	98.90	99.00	99.00	+1.40	1	176
09:01:32	99.00	99.10	99.00	+1.40	1	175
09:01:31	98.90	99.00	99.00	+1.40	1	174
09:01:30	98.90	99.10	99.10	+1.50	1	173
09:01:29	99.00	99.10	98.90	+1.30	3	172
09:01:29	99.00	99.10	99.00	+1.40	2	169
09:01:25	98.90	99.00	99.00	+1.40	1	167
09:01:25	98.90	99.00	99.00	+1.40	2	166
09:01:24	98.90	99.00	99.00	+1.40	1	164
09:01:21	98.90	99.00	99.00	+1.40	5	163
09:01:20	98.90	99.00	99.00	+1.40	1	158
09:01:19	98.90	99.00	99.00	+1.40	1	157
09:01:18	98.90	99.00	99.00	+1.40	2	156
09:01:18	98.90	99.00	98.90	+1.30	1	154
09:01:17	98.90	99.00	99.00	+1.40	1	153
09:01:14	98.90	99.00	99.00	+1.40	1	152
09:01:12	98.90	99.00	99.00	+1.40	1	151
09:01:09	98.90	99.00	99.00	+1.40	1	150
09:01:07	98.90	99.00	99.00	+1.40	4	149
09:01:03	98.90	99.00	99.00	+1.40	1	145
09:01:01	98.90	99.00	99.00	+1.40	1	144
09:01:00	98.90	99.00	99.00	+1.40	1	143
09:00:59	98.90	99.00	99.00	+1.40	1	142
09:00:58	98.90	99.00	99.00	+1.40	2	141
09:00:55	98.90	99.00	99.00	+1.40	5	139
09:00:54	98.90	99.00	98.90	+1.30	1	134
09:00:51	98.90	99.00	98.90	+1.30	1	133
09:00:47	98.90	99.00	98.90	+1.30	1	132
09:00:45	98.80	98.90	98.90	+1.30	1	131
09:00:44	98.80	99.00	98.80	+1.20	1	130
09:00:44	98.80	98.90	98.90	+1.30	1	129
09:00:44	98.80	98.90	98.90	+1.30	1	128
09:00:43	98.80	98.90	98.90	+1.30	1	127
09:00:41	98.80	98.90	98.90	+1.30	2	126
09:00:41	98.80	98.90	98.80	+1.20	1	124
09:00:38	98.80	98.90	98.90	+1.30	1	123
09:00:38	98.80	98.90	98.80	+1.20	1	122
09:00:35	98.80	98.90	98.80	+1.20	1	121
09:00:30	98.80	98.90	98.80	+1.20	1	120
09:00:28	98.70	98.90	98.70	+1.10	1	119
09:00:28	98.80	98.90	98.80	+1.20	3	118
09:00:28	98.80	98.90	98.80	+1.20	1	115
09:00:26	98.80	99.00	99.00	+1.40	1	114
09:00:26	98.80	99.00	99.00	+1.40	1	113
09:00:25	98.80	99.00	99.00	+1.40	1	112
09:00:19	98.80	99.00	98.80	+1.20	3	111
09:00:16	98.80	99.00	99.00	+1.40	4	108
09:00:16	98.60	98.90	98.90	+1.30	8	104
09:00:15	98.60	98.90	98.90	+1.30	1	96
09:00:15	98.50	98.80	98.80	+1.20	6	95
09:00:15	98.50	98.80	98.80	+1.20	1	89
09:00:15	98.50	98.70	98.70	+1.10	3	88
09:00:15	98.50	98.60	98.60	+1.00	11	85
09:00:15	--	--	98.50	+0.90	74	74

　

其他人也逛...

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

SONY Xperia 1 VII (12G/256G)

GARMIN VENU 3S GPS 智慧腕錶

Seagate 新黑鑽 26TB 3.5吋外接硬碟(STKP26000400)

RainCity 開車必備反向傘收傘免淋濕超輕10骨防風安全反光帶自動摺疊雨傘防潑水布車用晴雨折疊傘

SHISEIDO資生堂百優精純乳霜(75ml)

Samsung Galaxy A56 5G (8G/256G)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

PChome 購物儲值6, 000元

DJI OSMO POCKET 3 全能套裝

ASUS ROG Strix XG27UCG 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)

麥當勞薯條(中)即享券

PChome 購物儲值10, 000元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

【盤前焦點】輝達H200晶片可望...

立院三讀長照扣除額增至18萬元 ...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中華電信ADR8日下跌0.36美元跌...
‧閎康11月營收攀歷年同期新高汎...
‧鴻騰於沙烏地合資新廠動土拚明...

加密貨幣

比特幣BTC	90235.37	-189.22	-0.21%
以太幣ETH	3106.46	45.45	1.48%
瑞波幣XRP	2.07	0.03	1.30%
比特幣現金BCH	576.05	-22.64	-3.78%
萊特幣LTC	83.72	2.30	2.82%
卡達幣ADA	0.430217	0.01	3.21%
波場幣TRX	0.280914	-0.01	-2.09%
恆星幣XLM	0.239494	0.00	1.03%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。