最新鄭亦麟涉收賄案泓德能源總經理獲不起訴熱門[公告] 今網智慧:公告本公司名稱由「今網智慧科技股份有限公司」更名為「智生活科技股份有限公司」，公告期間：114年10月17日至115年01月16日

更新報價

亞　力 (1514) 電機機械上市

103.00 ▲+1.00 +0.98% 1.17億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	1,147	102.50	69	103.50	139	102.50	103.50	101.50	102.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:53:40	102.50	103.00	103.00	+1.00	1	1150
12:53:32	102.50	103.00	103.00	+1.00	2	1149
12:52:48	102.50	103.00	103.00	+1.00	1	1147
12:52:28	103.00	103.50	103.00	+1.00	1	1146
12:52:10	102.50	103.00	103.00	+1.00	2	1145
12:52:09	103.00	103.50	103.00	+1.00	2	1143
12:51:22	103.00	103.50	103.00	+1.00	3	1141
12:50:37	102.50	103.00	103.00	+1.00	1	1138
12:50:37	102.50	103.00	103.00	+1.00	1	1137
12:50:37	103.00	103.50	103.00	+1.00	1	1136
12:50:24	103.00	103.50	103.00	+1.00	1	1135
12:50:22	103.00	103.50	103.00	+1.00	1	1134
12:50:13	103.00	103.50	103.00	+1.00	1	1133
12:49:13	102.50	103.00	103.00	+1.00	1	1132
12:48:47	102.50	103.00	103.00	+1.00	3	1131
12:48:41	103.00	103.50	103.00	+1.00	1	1128
12:48:39	103.00	103.50	103.00	+1.00	1	1127
12:48:21	103.00	103.50	103.00	+1.00	1	1126
12:48:04	103.00	103.50	103.00	+1.00	1	1125
12:48:00	103.00	103.50	103.50	+1.50	1	1124
12:47:15	103.00	103.50	103.00	+1.00	1	1123
12:47:00	102.50	103.00	103.00	+1.00	1	1122
12:46:50	102.50	103.00	103.00	+1.00	2	1121
12:46:44	102.50	103.00	103.00	+1.00	1	1119
12:46:42	102.50	103.00	103.00	+1.00	3	1118
12:46:35	102.50	103.00	103.00	+1.00	1	1115
12:46:16	102.50	103.00	103.00	+1.00	1	1114
12:46:11	102.50	103.00	103.00	+1.00	1	1113
12:45:59	102.50	103.00	103.00	+1.00	1	1112
12:45:52	103.00	103.50	103.00	+1.00	1	1111
12:45:32	102.50	103.00	103.00	+1.00	1	1110
12:45:32	102.50	103.00	103.00	+1.00	1	1109
12:45:32	102.50	103.00	103.00	+1.00	1	1108
12:45:31	103.00	103.50	103.00	+1.00	1	1107
12:45:23	103.00	103.50	103.00	+1.00	1	1106
12:45:15	103.00	103.50	103.00	+1.00	1	1105
12:44:53	103.00	103.50	103.00	+1.00	1	1104
12:44:23	103.00	103.50	103.00	+1.00	2	1103
12:44:03	103.00	103.50	103.00	+1.00	1	1101
12:43:08	103.00	103.50	103.00	+1.00	1	1100
12:42:53	103.00	103.50	103.00	+1.00	1	1099
12:42:37	102.50	103.00	103.00	+1.00	1	1098
12:42:37	102.50	103.00	103.00	+1.00	2	1097
12:42:27	103.00	103.50	103.00	+1.00	3	1095
12:41:30	103.00	103.50	103.00	+1.00	1	1092
12:41:20	102.50	103.00	103.00	+1.00	1	1091
12:41:18	103.00	103.50	103.00	+1.00	2	1090
12:41:12	103.00	103.50	103.00	+1.00	1	1088
12:40:58	103.00	103.50	103.00	+1.00	1	1087
12:40:43	103.00	103.50	103.00	+1.00	1	1086
12:40:40	103.00	103.50	103.00	+1.00	1	1085
12:40:39	103.00	103.50	103.00	+1.00	1	1084
12:40:16	103.00	103.50	103.00	+1.00	1	1083
12:40:14	103.00	103.50	103.00	+1.00	1	1082
12:40:12	102.50	103.00	103.00	+1.00	1	1081
12:40:11	102.50	103.00	103.00	+1.00	1	1080
12:40:11	103.00	103.50	103.00	+1.00	3	1079
12:40:07	103.00	103.50	103.00	+1.00	2	1076
12:39:32	102.50	103.50	102.50	+0.50	1	1074
12:39:30	103.00	103.50	103.00	+1.00	1	1073
12:38:44	102.50	103.00	103.00	+1.00	1	1072
12:38:44	102.50	103.00	103.00	+1.00	1	1071
12:38:22	102.50	103.00	103.00	+1.00	1	1070
12:38:20	103.00	103.50	103.00	+1.00	1	1069
12:37:34	102.50	103.00	103.00	+1.00	2	1068
12:37:34	102.50	103.00	103.00	+1.00	10	1066
12:37:06	102.50	103.00	103.00	+1.00	1	1056
12:37:00	102.50	103.00	103.00	+1.00	1	1055
12:36:51	102.50	103.00	103.00	+1.00	1	1054
12:36:27	102.50	103.00	103.00	+1.00	1	1053
12:36:18	102.50	103.00	103.00	+1.00	1	1052
12:36:04	102.50	103.00	103.00	+1.00	1	1051
12:35:27	102.50	103.00	103.00	+1.00	1	1050
12:35:20	103.00	103.50	103.00	+1.00	1	1049
12:35:20	103.00	103.50	103.00	+1.00	5	1048
12:35:19	103.00	103.50	103.00	+1.00	1	1043
12:35:16	103.00	103.50	103.00	+1.00	1	1042
12:35:16	103.00	103.50	103.00	+1.00	2	1041
12:34:52	103.00	103.50	103.00	+1.00	1	1039
12:34:32	103.00	103.50	103.00	+1.00	1	1038
12:34:26	103.00	103.50	103.00	+1.00	1	1037
12:34:26	103.00	103.50	103.00	+1.00	1	1036
12:34:24	103.00	103.50	103.00	+1.00	1	1035
12:34:15	103.00	103.50	103.00	+1.00	1	1034
12:34:08	103.00	103.50	103.00	+1.00	1	1033
12:34:07	103.00	103.50	103.00	+1.00	1	1032
12:33:55	103.00	103.50	103.00	+1.00	3	1031
12:33:25	103.00	103.50	103.00	+1.00	1	1028
12:33:06	103.00	103.50	103.50	+1.50	1	1027
12:32:53	103.00	103.50	103.50	+1.50	1	1026
12:32:48	103.00	103.50	103.50	+1.50	1	1025
12:32:43	103.00	103.50	103.50	+1.50	1	1024
12:32:35	103.00	103.50	103.50	+1.50	2	1023
12:32:32	103.00	103.50	103.50	+1.50	1	1021
12:32:20	103.00	103.50	103.50	+1.50	3	1020
12:32:15	103.00	103.50	103.50	+1.50	1	1017
12:32:10	103.00	103.50	103.00	+1.00	1	1016
12:32:10	103.00	103.50	103.50	+1.50	5	1015
12:32:06	103.00	103.50	103.50	+1.50	5	1010
12:32:05	103.00	103.50	103.50	+1.50	1	1005
12:32:01	103.00	103.50	103.50	+1.50	5	1004
12:32:01	103.00	103.50	103.50	+1.50	1	999
12:31:55	103.00	103.50	103.50	+1.50	5	998
12:31:52	103.00	103.50	103.50	+1.50	5	993
12:31:48	103.00	103.50	103.50	+1.50	2	988
12:31:45	103.00	103.50	103.50	+1.50	5	986
12:31:38	103.00	103.50	103.50	+1.50	5	981
12:31:37	103.00	103.50	103.50	+1.50	1	976
12:31:37	103.00	103.50	103.00	+1.00	1	975
12:31:36	103.00	103.50	103.50	+1.50	1	974
12:31:33	103.00	103.50	103.00	+1.00	1	973
12:31:19	103.00	103.50	103.00	+1.00	2	972
12:31:19	103.00	103.50	103.00	+1.00	4	970
12:31:19	102.50	103.00	103.00	+1.00	161	966
12:31:19	102.50	103.00	103.00	+1.00	3	805
12:31:17	102.50	103.00	103.00	+1.00	1	802
12:31:12	102.50	103.00	103.00	+1.00	2	801
12:31:05	102.50	103.00	103.00	+1.00	3	799
12:30:58	102.50	103.00	103.00	+1.00	12	796
12:30:50	102.50	103.00	103.00	+1.00	2	784
12:30:31	102.50	103.00	103.00	+1.00	2	782
12:30:29	102.50	103.00	103.00	+1.00	5	780
12:30:22	102.50	103.00	103.00	+1.00	3	775
12:30:04	102.50	103.00	103.00	+1.00	5	772
12:29:49	102.50	103.00	103.00	+1.00	1	767
12:29:47	102.50	103.00	102.50	+0.50	1	766
12:29:47	102.00	102.50	102.50	+0.50	5	765
12:28:57	102.00	102.50	102.00	0	2	760
12:28:42	102.00	102.50	102.00	0	1	758
12:28:41	102.00	102.50	102.50	+0.50	4	757
12:28:40	102.50	103.00	102.50	+0.50	2	753
12:28:40	102.00	102.50	102.50	+0.50	1	751
12:28:40	102.00	102.50	102.50	+0.50	23	750
12:28:40	102.00	102.50	102.50	+0.50	34	727
12:28:40	102.00	102.50	102.50	+0.50	28	693
12:28:40	102.00	102.50	102.50	+0.50	34	665
12:28:38	102.00	102.50	102.00	0	1	631
12:28:36	101.50	102.00	102.00	0	10	630
12:28:36	102.00	102.50	102.00	0	1	620
12:28:33	102.00	102.50	102.00	0	9	619
12:27:39	102.00	102.50	102.00	0	1	610
12:27:13	102.00	102.50	102.00	0	1	609
12:26:40	102.00	102.50	102.00	0	1	608
12:26:37	102.00	102.50	102.00	0	1	607
12:25:12	102.00	102.50	102.00	0	1	606
12:24:38	102.00	102.50	102.00	0	1	605
12:23:24	102.00	102.50	102.00	0	1	604
12:22:33	102.00	102.50	102.00	0	1	603
12:22:31	102.00	102.50	102.00	0	1	602
12:21:56	102.00	102.50	102.00	0	2	601
12:19:44	102.00	102.50	102.00	0	3	599
12:18:58	102.00	102.50	102.00	0	3	596
12:18:30	102.00	102.50	102.00	0	1	593
12:18:25	102.00	102.50	102.00	0	2	592
12:18:15	102.00	102.50	102.00	0	8	590
12:15:50	102.00	102.50	102.00	0	1	582
12:15:43	102.00	102.50	102.00	0	5	581
12:13:40	102.00	102.50	102.00	0	1	576
12:10:53	102.00	102.50	102.00	0	1	575
12:08:50	102.00	102.50	102.00	0	1	574
12:08:20	102.00	102.50	102.00	0	1	573
12:08:14	102.00	102.50	102.50	+0.50	1	572
12:07:02	102.00	102.50	102.00	0	1	571
12:06:41	102.00	102.50	102.00	0	1	570
12:05:42	102.00	102.50	102.00	0	2	569
12:03:22	102.00	102.50	102.50	+0.50	2	567
12:03:16	102.00	102.50	102.00	0	5	565
12:02:29	102.00	102.50	102.00	0	1	560
11:59:14	102.00	102.50	102.50	+0.50	4	559
11:56:28	102.00	102.50	102.50	+0.50	1	555
11:54:13	102.00	102.50	102.00	0	1	554
11:54:09	102.00	102.50	102.00	0	5	553
11:53:52	102.00	102.50	102.00	0	1	548
11:53:07	102.00	102.50	102.00	0	2	547
11:52:34	102.00	102.50	102.50	+0.50	2	545
11:52:11	102.00	102.50	102.00	0	2	543
11:50:41	102.00	102.50	102.00	0	5	541
11:50:24	102.00	102.50	102.00	0	1	536
11:49:19	102.00	102.50	102.50	+0.50	1	535
11:45:39	102.00	102.50	102.50	+0.50	1	534
11:41:58	102.00	102.50	102.50	+0.50	1	533
11:39:55	102.00	102.50	102.00	0	1	532
11:36:41	102.00	102.50	102.00	0	2	531
11:35:38	102.00	102.50	102.50	+0.50	1	529
11:33:32	102.00	102.50	102.00	0	2	528
11:30:35	102.00	102.50	102.50	+0.50	1	526
11:29:38	102.00	102.50	102.50	+0.50	1	525
11:22:29	102.00	102.50	102.50	+0.50	5	524
11:19:18	102.00	102.50	102.50	+0.50	1	519
11:13:57	102.00	102.50	102.50	+0.50	3	518
11:12:45	102.00	102.50	102.50	+0.50	1	515
11:08:51	102.00	102.50	102.00	0	20	514
11:08:24	102.00	102.50	102.00	0	1	494
11:07:50	102.00	102.50	102.00	0	1	493
11:06:02	102.00	102.50	102.00	0	1	492
11:05:32	102.00	102.50	102.00	0	3	491
11:04:42	102.00	102.50	102.00	0	1	488
11:03:48	102.00	102.50	102.00	0	1	487
11:02:40	102.00	102.50	102.00	0	3	486
10:54:45	102.00	102.50	102.50	+0.50	3	483
10:53:54	102.00	102.50	102.00	0	2	480
10:53:54	102.00	102.50	102.00	0	1	478
10:53:10	102.00	102.50	102.00	0	1	477
10:52:32	102.00	102.50	102.00	0	1	476
10:51:25	102.00	102.50	102.00	0	1	475
10:47:23	102.00	102.50	102.00	0	1	474
10:47:11	102.00	102.50	102.00	0	3	473
10:45:40	102.00	102.50	102.00	0	1	470
10:45:19	102.00	102.50	102.00	0	2	469
10:43:23	102.00	102.50	102.00	0	1	467
10:42:46	102.00	102.50	102.00	0	1	466
10:40:01	102.00	102.50	102.00	0	1	465
10:38:06	102.00	102.50	102.00	0	1	464
10:37:29	102.00	102.50	102.00	0	1	463
10:36:14	102.00	102.50	102.00	0	1	462
10:36:06	102.00	102.50	102.50	+0.50	3	461
10:33:58	101.50	102.00	102.00	0	13	458
10:31:43	102.00	102.50	102.00	0	2	445
10:31:34	102.00	102.50	102.00	0	1	443
10:31:23	102.00	102.50	102.00	0	1	442
10:30:42	102.00	102.50	102.00	0	1	441
10:29:55	102.00	102.50	102.00	0	1	440
10:29:04	102.00	102.50	102.00	0	1	439
10:28:53	102.00	102.50	102.00	0	1	438
10:28:20	102.00	102.50	102.00	0	1	437
10:27:23	102.00	102.50	102.00	0	2	436
10:26:57	102.00	102.50	102.00	0	1	434
10:26:44	102.00	102.50	102.00	0	1	433
10:26:21	102.00	102.50	102.00	0	1	432
10:25:49	102.00	102.50	102.00	0	1	431
10:25:18	102.00	102.50	102.00	0	1	430
10:25:05	102.00	102.50	102.00	0	1	429
10:21:38	102.00	102.50	102.00	0	1	428
10:21:19	102.00	102.50	102.00	0	16	427
10:21:10	102.00	102.50	102.00	0	1	411
10:21:00	102.00	102.50	102.00	0	2	410
10:20:44	102.00	102.50	102.00	0	1	408
10:19:53	102.00	102.50	102.00	0	1	407
10:18:42	102.00	102.50	102.00	0	1	406
10:18:34	102.00	102.50	102.00	0	2	405
10:18:05	102.00	102.50	102.00	0	1	403
10:16:42	102.00	102.50	102.00	0	1	402
10:13:49	102.00	102.50	102.00	0	1	401
10:13:33	102.00	102.50	102.00	0	1	400
10:13:13	102.00	102.50	102.00	0	1	399
10:12:34	102.00	102.50	102.00	0	1	398
10:12:26	102.00	102.50	102.00	0	1	397
10:11:57	102.00	102.50	102.00	0	1	396
10:11:50	102.00	102.50	102.50	+0.50	2	395
10:08:58	102.00	102.50	102.50	+0.50	10	393
10:08:02	102.00	102.50	102.00	0	5	383
10:05:18	102.00	102.50	102.00	0	1	378
10:05:03	102.00	102.50	102.00	0	1	377
10:04:21	102.00	102.50	102.00	0	1	376
10:03:22	102.00	102.50	102.00	0	1	375
10:03:11	102.00	102.50	102.00	0	2	374
10:03:00	101.50	102.00	102.00	0	4	372
10:03:00	101.50	102.00	102.00	0	1	368
10:01:34	101.50	102.00	101.50	-0.50	1	367
10:00:18	101.50	102.50	101.50	-0.50	2	366
09:59:50	101.50	102.50	101.50	-0.50	2	364
09:59:16	102.00	102.50	102.00	0	1	362
09:58:42	101.50	102.00	102.00	0	1	361
09:58:36	102.00	102.50	102.00	0	1	360
09:58:32	101.50	102.00	102.00	0	1	359
09:58:22	101.50	102.00	102.00	0	1	358
09:58:09	101.50	102.00	102.00	0	1	357
09:58:08	101.50	102.00	102.00	0	3	356
09:56:13	101.50	102.00	102.00	0	1	353
09:54:53	101.50	102.00	102.00	0	1	352
09:54:30	101.50	102.00	102.00	0	5	351
09:54:28	101.50	102.00	102.00	0	1	346
09:54:06	101.50	102.00	102.00	0	1	345
09:50:42	102.00	102.50	102.00	0	1	344
09:50:39	102.00	102.50	102.00	0	4	343
09:50:36	102.00	102.50	102.00	0	1	339
09:49:47	102.00	102.50	102.00	0	2	338
09:49:17	102.00	102.50	102.00	0	1	336
09:48:34	102.00	102.50	102.00	0	1	335
09:47:23	102.00	102.50	102.50	+0.50	3	334
09:46:53	102.00	102.50	102.00	0	1	331
09:46:47	102.00	102.50	102.00	0	10	330
09:46:30	102.00	102.50	102.00	0	1	320
09:46:01	102.00	102.50	102.00	0	1	319
09:45:51	102.00	102.50	102.00	0	1	318
09:44:56	102.00	102.50	102.00	0	1	317
09:44:40	102.00	102.50	102.00	0	1	316
09:44:12	102.00	102.50	102.00	0	3	315
09:42:45	102.00	102.50	102.00	0	1	312
09:42:36	102.00	102.50	102.00	0	1	311
09:41:49	102.00	102.50	102.00	0	1	310
09:39:25	102.00	102.50	102.50	+0.50	1	309
09:39:23	102.00	102.50	102.00	0	10	308
09:39:14	102.00	102.50	102.00	0	1	298
09:39:00	102.00	102.50	102.00	0	1	297
09:38:47	102.00	102.50	102.00	0	1	296
09:38:36	102.00	102.50	102.00	0	2	295
09:37:30	102.00	102.50	102.50	+0.50	1	293
09:35:30	102.00	102.50	102.50	+0.50	1	292
09:33:23	102.00	102.50	102.50	+0.50	1	291
09:33:23	102.00	102.50	102.00	0	2	290
09:33:23	102.00	102.50	102.00	0	2	288
09:33:23	101.50	102.00	102.00	0	1	286
09:33:23	101.50	102.00	102.00	0	52	285
09:32:25	101.50	102.00	101.50	-0.50	4	233
09:32:17	101.50	102.00	101.50	-0.50	1	229
09:32:08	101.00	101.50	101.50	-0.50	7	228
09:32:08	101.50	102.00	101.50	-0.50	8	221
09:32:00	101.00	101.50	101.50	-0.50	2	213
09:32:00	101.50	102.00	101.50	-0.50	8	211
09:31:11	101.00	101.50	101.50	-0.50	8	203
09:31:11	101.50	102.00	101.50	-0.50	12	195
09:30:48	101.50	102.00	101.50	-0.50	1	183
09:30:40	101.50	102.00	101.50	-0.50	1	182
09:30:30	101.50	102.00	101.50	-0.50	1	181
09:30:13	101.50	102.00	101.50	-0.50	1	180
09:29:43	101.50	102.00	101.50	-0.50	4	179
09:29:21	101.50	102.00	101.50	-0.50	1	175
09:29:20	101.50	102.00	101.50	-0.50	1	174
09:28:18	101.50	102.00	101.50	-0.50	1	173
09:27:10	101.00	101.50	101.50	-0.50	9	172
09:27:05	101.00	101.50	101.50	-0.50	1	163
09:27:05	101.00	101.50	101.50	-0.50	1	162
09:27:05	101.00	101.50	101.50	-0.50	4	161
09:27:05	101.00	101.50	101.50	-0.50	4	157
09:27:05	101.50	102.00	101.50	-0.50	31	153
09:26:47	101.50	102.00	101.50	-0.50	5	122
09:24:55	101.50	102.00	101.50	-0.50	1	117
09:24:29	101.50	102.00	101.50	-0.50	5	116
09:24:08	101.50	102.00	101.50	-0.50	5	111
09:23:14	101.50	102.00	101.50	-0.50	3	106
09:22:44	101.50	102.00	101.50	-0.50	2	103
09:22:36	101.50	102.00	101.50	-0.50	1	101
09:22:21	101.50	102.00	101.50	-0.50	1	100
09:21:19	101.50	102.00	101.50	-0.50	1	99
09:21:09	101.50	102.00	101.50	-0.50	1	98
09:20:47	101.50	102.00	102.00	0	1	97
09:20:07	101.50	102.00	101.50	-0.50	1	96
09:19:10	101.50	102.00	101.50	-0.50	1	95
09:17:02	101.50	102.00	101.50	-0.50	1	94
09:16:24	101.50	102.00	101.50	-0.50	1	93
09:16:11	101.50	102.00	101.50	-0.50	3	92
09:15:56	101.50	102.00	101.50	-0.50	1	89
09:15:54	101.50	102.00	102.00	0	1	88
09:14:49	101.50	102.00	102.00	0	1	87
09:14:38	101.50	102.00	101.50	-0.50	1	86
09:13:28	101.50	102.00	101.50	-0.50	2	85
09:12:52	101.50	102.00	101.50	-0.50	1	83
09:10:13	101.50	102.00	101.50	-0.50	5	82
09:10:11	101.50	102.00	102.00	0	1	77
09:10:06	101.50	102.00	102.00	0	5	76
09:09:28	101.50	102.00	102.00	0	1	71
09:09:16	101.50	102.00	101.50	-0.50	2	70
09:06:40	101.50	102.00	102.00	0	1	68
09:06:29	101.50	102.00	101.50	-0.50	1	67
09:06:18	101.50	102.00	101.50	-0.50	1	66
09:05:54	101.50	102.00	101.50	-0.50	1	65
09:05:28	102.00	102.50	102.00	0	18	64
09:04:24	102.00	102.50	102.50	+0.50	1	46
09:03:32	102.50	103.00	102.50	+0.50	6	45
09:03:32	102.50	103.00	102.50	+0.50	1	39
09:03:17	102.50	103.00	102.50	+0.50	1	38
09:03:14	102.50	103.00	102.50	+0.50	1	37
09:03:10	102.50	103.00	102.50	+0.50	1	36
09:03:06	102.50	103.00	102.50	+0.50	1	35
09:02:45	102.50	103.00	102.50	+0.50	1	34
09:02:45	102.50	103.00	103.00	+1.00	1	33
09:02:42	102.50	103.00	103.00	+1.00	1	32
09:02:25	102.50	103.00	103.00	+1.00	1	31
09:01:58	102.50	103.00	103.00	+1.00	1	30
09:01:33	102.50	103.00	103.00	+1.00	1	29
09:01:11	102.50	103.00	103.00	+1.00	1	28
09:00:43	102.50	103.00	103.00	+1.00	1	27
09:00:23	102.50	103.00	103.00	+1.00	2	26
09:00:10	--	--	102.50	+0.50	24	24

　

其他人也逛...

PChome 購物儲值3, 000元

Seagate 新黑鑽 24TB 3.5吋外接硬碟(STKP24000400)

Dyson SV18 Digital Slim Origin輕量無線吸塵器

羅技 MX Master 3s 無線滑鼠-石墨灰

MyCard 3000點虛擬點數卡

PChome 購物儲值50, 000元

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

麥當勞豬肉滿福堡好禮即享券

NS2 Pokémon Pokopia 亞中版

App Store Card $ 6000 - 數位序號

PChome 購物儲值10, 000元

PChome 購物儲值100, 000元

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

HITACHI日立 7公升舒適節電除濕機 RD-14FR

新台幣午盤升3.5分暫收31.445元

首檔條件式平衡型ETF掛牌依股...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【盤前焦點】作帳行情最後衝刺 ...
‧中華電旗下親子數位平台年度閱...
‧【台股盤中】觸28590點新高後震...

加密貨幣

比特幣BTC	88836.01	1,227.69	1.40%
以太幣ETH	2962.90	17.48	0.59%
瑞波幣XRP	1.86	0.00	-0.06%
比特幣現金BCH	607.68	39.59	6.97%
萊特幣LTC	77.53	1.79	2.36%
卡達幣ADA	0.353015	0.00	-0.95%
波場幣TRX	0.279725	0.00	-0.16%
恆星幣XLM	0.213626	0.00	0.67%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。