華 城  (1519) 電機機械 上市

778.00 ▼-1.00 -0.13% 30.18
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 3,886 778.00 4 779.00 13 786.00 789.00 764.00 779.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:06:40778.00780.00778.00-1.0013911
10:06:40778.00779.00779.00043910
10:06:40777.00779.00779.00073906
10:06:37777.00778.00778.00-1.0013899
10:06:37778.00779.00777.00-2.0043898
10:06:37778.00779.00778.00-1.0013894
10:06:34777.00778.00778.00-1.0023893
10:06:33777.00779.00779.00013891
10:06:32778.00779.00778.00-1.0023890
10:06:22778.00779.00778.00-1.0013888
10:06:06778.00779.00778.00-1.0013887
10:06:01778.00779.00778.00-1.0013886
10:05:25777.00778.00778.00-1.0013885
10:05:15777.00778.00778.00-1.0013884
10:04:40778.00779.00778.00-1.0013883
10:04:39778.00779.00778.00-1.0013882
10:04:37778.00779.00778.00-1.0023881
10:04:30778.00779.00778.00-1.0013879
10:04:29778.00779.00778.00-1.0013878
10:04:18778.00779.00778.00-1.0013877
10:04:17778.00779.00778.00-1.0013876
10:03:45777.00778.00778.00-1.0013875
10:03:34777.00778.00778.00-1.0013874
10:03:26777.00779.00777.00-2.0013873
10:03:19777.00779.00777.00-2.0013872
10:02:57777.00779.00779.00013871
10:02:42777.00778.00779.00013870
10:02:42777.00778.00778.00-1.0013869
10:02:31777.00778.00778.00-1.0013868
10:02:28778.00779.00778.00-1.0013867
10:02:21778.00779.00778.00-1.0023866
10:02:17778.00779.00778.00-1.0013864
10:02:14778.00779.00779.00013863
10:01:46778.00779.00779.00023862
10:01:29778.00779.00779.00013860
10:01:26779.00780.00779.00023859
10:01:18778.00779.00779.00013857
10:01:06779.00780.00779.00013856
10:00:59779.00780.00779.00013855
10:00:50779.00780.00779.00013854
10:00:46778.00779.00779.00023853
10:00:41778.00779.00779.00013851
10:00:32778.00779.00779.00013850
09:59:57778.00779.00778.00-1.0013849
09:59:55778.00779.00778.00-1.0013848
09:59:42778.00779.00778.00-1.0013847
09:59:12778.00780.00778.00-1.0013846
09:58:49778.00780.00778.00-1.0013845
09:58:43778.00779.00779.00013844
09:58:20779.00780.00779.00013843
09:58:18779.00780.00779.00023842
09:58:13779.00780.00779.00013840
09:58:13779.00780.00779.00013839
09:58:10779.00780.00779.00013838
09:57:56779.00780.00779.00013837
09:57:53779.00780.00779.00033836
09:57:39779.00780.00779.00013833
09:57:17779.00780.00780.00+1.0023832
09:56:49779.00780.00780.00+1.0013830
09:56:22780.00781.00780.00+1.0013829
09:56:19780.00781.00780.00+1.0013828
09:56:19780.00781.00780.00+1.0013827
09:56:05780.00781.00780.00+1.0043826
09:55:55780.00781.00780.00+1.0013822
09:55:43779.00780.00780.00+1.0013821
09:55:38779.00780.00780.00+1.0013820
09:55:30780.00781.00780.00+1.0013819
09:55:29780.00781.00780.00+1.0013818
09:55:29779.00780.00780.00+1.0073817
09:54:55779.00780.00779.00013810
09:54:55779.00780.00779.00013809
09:54:44780.00781.00780.00+1.0053808
09:54:32780.00781.00781.00+2.0013803
09:54:28780.00781.00781.00+2.0013802
09:54:22780.00781.00781.00+2.0013801
09:54:20780.00781.00781.00+2.0013800
09:54:17780.00781.00781.00+2.0013799
09:54:15780.00781.00781.00+2.0013798
09:54:12781.00782.00781.00+2.0043797
09:54:08781.00782.00781.00+2.0013793
09:54:03781.00782.00781.00+2.0013792
09:54:00781.00782.00782.00+3.0023791
09:53:54781.00782.00781.00+2.0013789
09:53:52781.00782.00781.00+2.0013788
09:53:50781.00782.00781.00+2.0023787
09:53:44781.00782.00781.00+2.0013785
09:53:38781.00782.00782.00+3.0013784
09:53:36781.00782.00781.00+2.0013783
09:53:29781.00782.00782.00+3.0013782
09:53:28782.00783.00782.00+3.0013781
09:53:28782.00783.00782.00+3.0093780
09:53:27782.00783.00782.00+3.00103771
09:53:27782.00783.00783.00+4.0013761
09:53:26782.00783.00782.00+3.0013760
09:53:24782.00783.00783.00+4.0013759
09:53:16782.00783.00783.00+4.0013758
09:53:15782.00783.00783.00+4.0013757
09:53:13782.00783.00783.00+4.0013756
09:53:12782.00783.00783.00+4.0013755
09:53:09782.00783.00783.00+4.0013754
09:53:08782.00783.00783.00+4.0013753
09:53:06783.00784.00783.00+4.0013752
09:53:04782.00783.00783.00+4.0013751
09:53:03782.00783.00783.00+4.0013750
09:53:03783.00784.00783.00+4.0013749
09:53:03782.00783.00783.00+4.0013748
09:53:01782.00783.00783.00+4.0013747
09:53:01782.00783.00783.00+4.0023746
09:53:01782.00783.00783.00+4.0033744
09:52:59782.00783.00783.00+4.0013741
09:52:59782.00783.00783.00+4.0013740
09:52:56782.00783.00783.00+4.0013739
09:52:53782.00783.00783.00+4.0013738
09:52:52782.00783.00783.00+4.0013737
09:52:50782.00783.00783.00+4.0013736
09:52:50782.00783.00783.00+4.0013735
09:52:49782.00783.00783.00+4.0013734
09:52:49782.00783.00783.00+4.0013733
09:52:48782.00783.00783.00+4.0013732
09:52:48782.00783.00783.00+4.0013731
09:52:48782.00783.00783.00+4.0013730
09:52:46782.00783.00783.00+4.0023729
09:52:45782.00783.00782.00+3.0013727
09:52:44781.00783.00783.00+4.0013726
09:52:44781.00783.00783.00+4.0023725
09:52:44781.00783.00783.00+4.0013723
09:52:43782.00783.00782.00+3.0013722
09:52:43781.00782.00782.00+3.0043721
09:52:43781.00782.00782.00+3.0053717
09:52:43781.00782.00782.00+3.0013712
09:52:43781.00782.00782.00+3.0043711
09:52:43781.00782.00782.00+3.0013707
09:52:43781.00782.00782.00+3.0033706
09:52:40780.00781.00781.00+2.0013703
09:52:38780.00782.00782.00+3.0013702
09:52:38780.00782.00782.00+3.0013701
09:52:38780.00782.00782.00+3.0023700
09:52:38780.00782.00782.00+3.0013698
09:52:38780.00782.00782.00+3.0013697
09:52:38780.00782.00782.00+3.0013696
09:52:38780.00781.00781.00+2.0013695
09:52:38780.00781.00781.00+2.0013694
09:52:34781.00782.00781.00+2.0013693
09:52:34780.00781.00781.00+2.0013692
09:52:33780.00782.00780.00+1.0013691
09:52:31780.00782.00780.00+1.0013690
09:52:26781.00782.00781.00+2.0013689
09:52:26780.00781.00781.00+2.00183688
09:52:25778.00780.00780.00+1.00363670
09:52:25777.00779.00779.00073634
09:52:21777.00778.00778.00-1.0013627
09:52:11777.00778.00778.00-1.0013626
09:52:07777.00779.00779.00013625
09:51:55777.00779.00779.00013624
09:51:51777.00778.00778.00-1.0023623
09:51:36778.00779.00778.00-1.0013621
09:51:34778.00779.00778.00-1.0013620
09:51:31778.00779.00779.00053619
09:51:29778.00779.00778.00-1.0013614
09:51:08779.00780.00779.00013613
09:51:05779.00780.00779.00013612
09:51:04779.00780.00779.00013611
09:50:56778.00779.00779.00013610
09:50:54778.00779.00779.00033609
09:50:52778.00780.00780.00+1.0013606
09:50:42778.00779.00779.00023605
09:50:42778.00779.00779.00053603
09:50:41777.00779.00777.00-2.0013598
09:50:41777.00778.00778.00-1.0083597
09:50:41776.00777.00777.00-2.0013589
09:50:41776.00777.00777.00-2.0013588
09:50:34777.00778.00777.00-2.0013587
09:50:32777.00778.00777.00-2.0013586
09:50:25777.00778.00777.00-2.0013585
09:50:24777.00778.00777.00-2.0013584
09:50:20777.00778.00777.00-2.0013583
09:50:10777.00778.00777.00-2.0023582
09:50:09777.00778.00777.00-2.0013580
09:50:08777.00778.00777.00-2.0013579
09:49:58777.00778.00777.00-2.0013578
09:49:56777.00779.00779.00013577
09:49:53777.00779.00777.00-2.0013576
09:49:52778.00779.00778.00-1.0013575
09:49:51778.00779.00778.00-1.0013574
09:49:44778.00779.00778.00-1.0043573
09:49:38778.00779.00779.00013569
09:49:32779.00780.00779.00023568
09:49:32779.00780.00779.00013566
09:49:29779.00780.00779.00013565
09:49:29779.00780.00779.00013564
09:49:28779.00780.00780.00+1.0013563
09:49:27779.00780.00779.00033562
09:49:25779.00780.00780.00+1.0013559
09:49:25779.00780.00779.00013558
09:49:11779.00780.00780.00+1.0013557
09:49:10779.00780.00779.00013556
09:49:06779.00780.00780.00+1.0013555
09:49:05780.00781.00780.00+1.0013554
09:49:04779.00781.00781.00+2.0013553
09:49:03780.00781.00780.00+1.0033552
09:49:03780.00781.00780.00+1.0013549
09:49:02780.00781.00780.00+1.0033548
09:48:57780.00781.00781.00+2.0013545
09:48:57780.00781.00781.00+2.0013544
09:48:57780.00781.00781.00+2.0013543
09:48:57780.00781.00780.00+1.0013542
09:48:55780.00781.00780.00+1.0013541
09:48:51780.00781.00780.00+1.0013540
09:48:50779.00780.00780.00+1.0093539
09:48:46779.00780.00780.00+1.0013530
09:48:44779.00780.00780.00+1.0013529
09:48:42779.00780.00780.00+1.0013528
09:48:40779.00780.00780.00+1.0013527
09:48:38779.00780.00780.00+1.0013526
09:48:37779.00780.00780.00+1.0013525
09:48:37779.00780.00780.00+1.0013524
09:48:36779.00780.00780.00+1.0013523
09:48:35779.00780.00780.00+1.0013522
09:48:35779.00780.00780.00+1.0013521
09:48:35779.00780.00780.00+1.0013520
09:48:31779.00780.00780.00+1.0013519
09:48:31779.00780.00780.00+1.0023518
09:48:30779.00780.00780.00+1.0013516
09:48:29779.00780.00780.00+1.0023515
09:48:26779.00780.00780.00+1.0013513
09:48:26779.00780.00780.00+1.0013512
09:48:23779.00780.00779.00013511
09:48:23779.00780.00780.00+1.0013510
09:48:21779.00780.00780.00+1.0013509
09:48:20779.00780.00780.00+1.0013508
09:48:18779.00780.00780.00+1.0013507
09:48:17779.00780.00780.00+1.0013506
09:48:10779.00780.00780.00+1.0013505
09:48:07779.00780.00779.00013504
09:48:05779.00780.00780.00+1.0013503
09:48:03779.00780.00779.00013502
09:48:02779.00780.00779.00013501
09:48:01778.00779.00779.00083500
09:48:01778.00779.00779.000133492
09:47:58778.00779.00779.00013479
09:47:49778.00779.00779.00013478
09:47:44778.00779.00779.00013477
09:47:44778.00779.00779.00023476
09:47:41778.00779.00779.00013474
09:47:37778.00779.00779.00013473
09:47:28777.00779.00779.00013472
09:47:28777.00778.00778.00-1.0023471
09:47:28777.00778.00778.00-1.0023469
09:47:28777.00778.00778.00-1.0013467
09:47:28777.00778.00778.00-1.0023466
09:47:28777.00778.00778.00-1.0053464
09:47:28777.00778.00778.00-1.0053459
09:47:21777.00778.00778.00-1.0013454
09:47:19777.00778.00778.00-1.0013453
09:47:17777.00778.00778.00-1.0013452
09:47:16777.00778.00777.00-2.0013451
09:47:13777.00778.00778.00-1.0013450
09:47:05777.00778.00777.00-2.0013449
09:46:54777.00778.00777.00-2.0013448
09:46:38776.00777.00777.00-2.0013447
09:46:34776.00777.00777.00-2.0013446
09:46:32777.00778.00777.00-2.0023445
09:46:30777.00778.00777.00-2.0013443
09:46:29777.00778.00777.00-2.0013442
09:46:29777.00778.00777.00-2.0013441
09:46:26777.00778.00777.00-2.0053440
09:46:22777.00778.00777.00-2.0013435
09:46:08777.00778.00777.00-2.0013434
09:46:07777.00778.00777.00-2.0013433
09:46:07777.00778.00777.00-2.0013432
09:45:53776.00777.00777.00-2.0013431
09:45:51775.00777.00777.00-2.00103430
09:45:49776.00777.00776.00-3.0013420
09:45:49776.00777.00776.00-3.0013419
09:45:35775.00777.00777.00-2.0013418
09:45:30775.00776.00777.00-2.0033417
09:45:30775.00776.00776.00-3.0033414
09:45:23776.00777.00776.00-3.0013411
09:45:17775.00776.00776.00-3.0013410
09:45:17775.00776.00776.00-3.0013409
09:45:16775.00776.00776.00-3.0013408
09:45:15775.00776.00776.00-3.0013407
09:45:13775.00776.00776.00-3.0013406
09:45:03775.00776.00776.00-3.0013405
09:45:01775.00776.00776.00-3.0013404
09:44:33775.00776.00776.00-3.0013403
09:44:25775.00776.00776.00-3.0013402
09:44:20775.00776.00776.00-3.0013401
09:44:16775.00776.00776.00-3.0013400
09:44:05775.00776.00775.00-4.0013399
09:43:28774.00775.00775.00-4.0013398
09:43:23774.00775.00775.00-4.0013397
09:43:15774.00775.00775.00-4.0013396
09:43:13774.00775.00775.00-4.0013395
09:43:09774.00775.00775.00-4.0013394
09:42:51774.00775.00775.00-4.0013393
09:42:14774.00775.00774.00-5.0013392
09:42:09774.00775.00774.00-5.0023391
09:41:10772.00773.00773.00-6.00103389
09:40:38772.00773.00772.00-7.0013379
09:40:09772.00773.00772.00-7.0013378
09:40:07772.00773.00772.00-7.0013377
09:39:28772.00773.00772.00-7.0013376
09:39:25772.00773.00772.00-7.0013375
09:39:13771.00772.00772.00-7.0013374
09:39:00771.00772.00772.00-7.0013373
09:38:58771.00772.00772.00-7.0013372
09:38:54770.00771.00771.00-8.0063371
09:38:54770.00771.00771.00-8.0013365
09:38:52770.00771.00771.00-8.0013364
09:38:41770.00771.00771.00-8.0023363
09:38:38770.00771.00770.00-9.0013361
09:38:31770.00771.00771.00-8.0013360
09:38:25770.00771.00771.00-8.0013359
09:38:23770.00771.00771.00-8.0013358
09:38:18771.00772.00771.00-8.0013357
09:38:18770.00771.00771.00-8.0013356
09:38:15771.00772.00771.00-8.0093355
09:38:13771.00772.00771.00-8.0013346
09:37:45772.00773.00772.00-7.0093345
09:37:39772.00773.00773.00-6.0013336
09:37:38772.00773.00773.00-6.0023335
09:37:34773.00774.00773.00-6.0013333
09:37:34773.00774.00773.00-6.0013332
09:37:26772.00773.00773.00-6.0013331
09:37:24772.00773.00773.00-6.0013330
09:37:19772.00773.00773.00-6.0013329
09:36:33772.00773.00773.00-6.0013328
09:36:28772.00773.00773.00-6.0013327
09:36:25772.00773.00772.00-7.0013326
09:36:24772.00773.00773.00-6.0013325
09:36:20772.00773.00773.00-6.0013324
09:36:18772.00773.00773.00-6.0013323
09:36:13772.00773.00773.00-6.0013322
09:36:07772.00773.00773.00-6.0013321
09:35:42772.00773.00773.00-6.0013320
09:35:38771.00772.00772.00-7.0013319
09:35:38771.00772.00772.00-7.0013318
09:35:34771.00772.00772.00-7.0023317
09:35:34771.00772.00771.00-8.0013315
09:35:21771.00772.00771.00-8.0013314
09:35:21771.00772.00772.00-7.0013313
09:35:14771.00772.00771.00-8.0013312
09:35:09771.00772.00771.00-8.0023311
09:35:03771.00772.00771.00-8.0013309
09:34:55770.00771.00771.00-8.0093308
09:34:50770.00771.00770.00-9.0013299
09:34:47770.00771.00770.00-9.0023298
09:34:43770.00771.00770.00-9.0013296
09:34:38770.00771.00770.00-9.0013295
09:34:32770.00771.00770.00-9.0023294
09:34:23770.00771.00770.00-9.0013292
09:34:22770.00771.00771.00-8.0013291
09:34:22769.00770.00770.00-9.0063290
09:34:22769.00770.00770.00-9.0013284
09:34:21769.00770.00770.00-9.0013283
09:34:19770.00771.00770.00-9.0013282
09:34:19770.00771.00770.00-9.0013281
09:34:19770.00771.00770.00-9.0013280
09:34:17769.00770.00770.00-9.0013279
09:34:17769.00770.00770.00-9.0013278
09:34:17770.00771.00770.00-9.0013277
09:34:16770.00771.00770.00-9.0013276
09:34:16770.00771.00770.00-9.0023275
09:34:15770.00771.00770.00-9.0043273
09:34:11770.00771.00770.00-9.0013269
09:34:11770.00771.00770.00-9.0013268
09:34:10770.00771.00770.00-9.0023267
09:34:10770.00771.00770.00-9.0083265
09:34:08770.00771.00770.00-9.0013257
09:34:04771.00772.00771.00-8.0083256
09:34:02771.00772.00771.00-8.0013248
09:34:01771.00772.00771.00-8.0013247
09:33:59771.00772.00771.00-8.0013246
09:33:59771.00772.00771.00-8.0013245
09:33:59771.00772.00771.00-8.0013244
09:33:59771.00772.00771.00-8.0013243
09:33:52771.00772.00771.00-8.0013242
09:33:44772.00773.00772.00-7.0013241
09:33:44772.00773.00772.00-7.0013240
09:33:41772.00773.00772.00-7.0013239
09:33:41772.00773.00772.00-7.0013238
09:33:40772.00773.00772.00-7.0013237
09:33:38772.00773.00772.00-7.0013236
09:33:37772.00773.00772.00-7.0013235
09:33:35772.00773.00772.00-7.0013234
09:33:34772.00773.00772.00-7.0013233
09:33:34772.00773.00772.00-7.0023232
09:33:18772.00773.00773.00-6.0013230
09:33:18773.00774.00773.00-6.0023229
09:33:18773.00774.00773.00-6.0013227
09:33:18773.00774.00773.00-6.0013226
09:33:11773.00774.00773.00-6.0013225
09:33:05773.00774.00773.00-6.0013224
09:33:03773.00774.00773.00-6.0023223
09:33:03773.00774.00773.00-6.0023221
09:33:03773.00774.00773.00-6.0013219
09:33:03774.00775.00774.00-5.0063218
09:32:28774.00775.00775.00-4.0013212
09:32:18774.00775.00775.00-4.0013211
09:31:58774.00775.00774.00-5.0013210
09:31:26774.00775.00775.00-4.0013209
09:31:15775.00776.00775.00-4.0013208
09:31:14775.00776.00775.00-4.0013207
09:31:13775.00776.00775.00-4.0013206
09:31:11775.00776.00775.00-4.0013205
09:31:09775.00776.00775.00-4.0013204
09:31:06775.00776.00775.00-4.0013203
09:30:33775.00776.00775.00-4.0033202
09:30:14774.00775.00775.00-4.0083199
09:30:13774.00775.00775.00-4.0013191
09:30:12774.00775.00774.00-5.0013190
09:30:10774.00775.00774.00-5.0023189
09:30:08774.00775.00774.00-5.0013187
09:30:08774.00775.00774.00-5.0013186
09:30:04774.00775.00774.00-5.0013185
09:29:52774.00775.00774.00-5.0013184
09:29:38774.00775.00774.00-5.0013183
09:29:38774.00775.00774.00-5.0023182
09:29:33774.00775.00774.00-5.0013180
09:29:30774.00775.00774.00-5.0013179
09:29:25774.00775.00774.00-5.0013178
09:29:19774.00775.00774.00-5.0013177
09:28:56774.00775.00775.00-4.0013176
09:28:44775.00776.00775.00-4.0033175
09:28:26774.00775.00775.00-4.0013172
09:28:26775.00776.00775.00-4.0043171
09:28:21775.00776.00775.00-4.0013167
09:27:56774.00775.00775.00-4.0033166
09:27:56774.00775.00775.00-4.0013163
09:27:44775.00776.00775.00-4.0013162
09:27:39775.00776.00775.00-4.0013161
09:27:38775.00776.00775.00-4.0013160
09:27:27774.00775.00775.00-4.0033159
09:27:27774.00775.00775.00-4.0013156
09:27:23774.00775.00775.00-4.0013155
09:27:21774.00775.00774.00-5.0053154
09:27:14775.00776.00775.00-4.0013149
09:27:12775.00776.00775.00-4.0013148
09:27:12775.00776.00775.00-4.0013147
09:27:10775.00776.00775.00-4.0013146
09:27:09775.00776.00775.00-4.0013145
09:27:09775.00776.00775.00-4.0013144
09:27:07775.00776.00775.00-4.0023143
09:27:06775.00776.00775.00-4.0053141
09:26:51775.00776.00775.00-4.0013136
09:26:50775.00776.00775.00-4.0013135
09:26:41775.00776.00775.00-4.0013134
09:26:37775.00776.00775.00-4.0013133
09:26:34775.00776.00775.00-4.0013132
09:26:33775.00776.00775.00-4.0013131
09:26:26775.00776.00775.00-4.0013130
09:26:21775.00776.00775.00-4.0013129
09:26:17775.00776.00775.00-4.0023128
09:26:14775.00776.00776.00-3.0013126
09:26:14775.00776.00775.00-4.0013125
09:26:12775.00776.00775.00-4.0013124
09:26:01775.00776.00775.00-4.0013123
09:26:00775.00776.00775.00-4.0013122
09:25:58775.00776.00775.00-4.0013121
09:25:56775.00777.00775.00-4.0013120
09:25:52775.00777.00775.00-4.0013119
09:25:47775.00776.00775.00-4.0013118
09:25:47776.00777.00776.00-3.0023117
09:25:47776.00777.00776.00-3.0023115
09:25:47776.00777.00776.00-3.0023113
09:25:47776.00777.00776.00-3.0023111
09:25:47776.00777.00776.00-3.0033109
09:25:46776.00777.00776.00-3.0013106
09:25:44776.00777.00776.00-3.0013105
09:25:44776.00777.00776.00-3.0013104
09:25:39776.00777.00776.00-3.0013103
09:25:22776.00777.00776.00-3.0013102
09:25:18776.00777.00776.00-3.0013101
09:25:17776.00777.00776.00-3.0013100
09:25:13776.00777.00776.00-3.0013099
09:25:02776.00777.00776.00-3.0013098
09:24:58776.00777.00777.00-2.0013097
09:24:48776.00777.00777.00-2.0013096
09:24:43777.00778.00777.00-2.0043095
09:24:29777.00778.00777.00-2.0013091
09:24:21777.00778.00777.00-2.0013090
09:24:06777.00778.00778.00-1.0013089
09:24:05777.00778.00777.00-2.0033088
09:24:03777.00778.00778.00-1.0013085
09:24:02777.00778.00777.00-2.0013084
09:23:58777.00778.00778.00-1.0013083
09:23:32777.00778.00778.00-1.0013082
09:23:31777.00778.00778.00-1.0013081
09:23:28777.00778.00777.00-2.0013080
09:23:18776.00777.00777.00-2.0013079
09:23:17776.00777.00777.00-2.0013078
09:23:14776.00777.00777.00-2.0013077
09:23:12776.00777.00777.00-2.0013076
09:23:05776.00777.00777.00-2.0013075
09:23:03776.00777.00777.00-2.0043074
09:22:59776.00777.00777.00-2.0013070
09:22:59776.00777.00777.00-2.0013069
09:22:56776.00777.00777.00-2.0013068
09:22:35776.00777.00777.00-2.0013067
09:22:30777.00778.00777.00-2.00113066
09:22:26777.00778.00778.00-1.0013055
09:22:23777.00778.00778.00-1.0013054
09:22:20777.00778.00778.00-1.0013053
09:22:17778.00779.00778.00-1.0013052
09:22:15778.00779.00778.00-1.0013051
09:22:13778.00779.00778.00-1.0013050
09:22:12778.00779.00778.00-1.0013049
09:22:12778.00779.00778.00-1.0043048
09:22:11778.00779.00778.00-1.0013044
09:22:08778.00779.00778.00-1.0013043
09:22:06778.00779.00778.00-1.0013042
09:21:57778.00779.00779.00013041
09:21:51778.00779.00778.00-1.0013040
09:21:43779.00780.00779.00013039
09:21:43779.00780.00779.00023038
09:21:43779.00780.00779.00053036
09:21:39779.00780.00780.00+1.0013031
09:21:37780.00781.00780.00+1.0013030
09:21:37779.00780.00780.00+1.0013029
09:21:37780.00781.00780.00+1.0013028
09:21:36780.00781.00780.00+1.0013027
09:21:36779.00780.00780.00+1.0013026
09:21:36779.00780.00780.00+1.0013025
09:21:35779.00780.00780.00+1.0013024
09:21:35779.00780.00780.00+1.0013023
09:21:35779.00780.00780.00+1.0013022
09:21:34779.00780.00780.00+1.0013021
09:21:34779.00780.00780.00+1.0013020
09:21:34779.00780.00780.00+1.0013019
09:21:34779.00780.00780.00+1.0013018
09:21:34779.00780.00780.00+1.0013017
09:21:33779.00780.00780.00+1.0013016
09:21:32779.00780.00780.00+1.0023015
09:21:32779.00780.00780.00+1.0033013
09:21:32779.00780.00780.00+1.0013010
09:21:31779.00780.00780.00+1.0013009
09:21:31779.00780.00780.00+1.0053008
09:21:30779.00780.00780.00+1.0013003
09:21:30779.00780.00780.00+1.0013002
09:21:25779.00780.00780.00+1.0013001
09:21:24779.00780.00780.00+1.0013000
09:21:24779.00780.00779.00012999
09:21:24779.00780.00780.00+1.0012998
09:21:24779.00780.00780.00+1.0022997
09:21:23779.00780.00780.00+1.0012995
09:21:23779.00780.00780.00+1.0012994
09:21:21779.00780.00780.00+1.0012993
09:21:19779.00780.00780.00+1.0012992
09:21:16779.00780.00780.00+1.0012991
09:21:16779.00780.00780.00+1.0012990
09:21:16779.00780.00780.00+1.0022989
09:21:15779.00780.00779.00012987
09:21:14778.00779.00779.00012986
09:21:14778.00779.00779.00022985
09:21:14778.00779.00779.00012983
09:21:13778.00779.00779.00012982
09:21:13778.00779.00779.00022981
09:21:13778.00779.00779.00022979
09:21:13778.00779.00779.00022977
09:21:12778.00779.00779.00022975
09:21:11778.00779.00779.00022973
09:21:04778.00779.00779.00012971
09:21:04777.00778.00778.00-1.0012970
09:21:04777.00778.00778.00-1.00102969
09:21:02777.00778.00778.00-1.0012959
09:20:57776.00778.00778.00-1.0012958
09:20:55776.00778.00778.00-1.0012957
09:20:54777.00778.00777.00-2.0012956
09:20:52777.00778.00777.00-2.0012955
09:20:51777.00778.00777.00-2.0032954
09:20:49777.00778.00777.00-2.0032951
09:20:47777.00778.00777.00-2.0012948
09:20:46777.00778.00777.00-2.0012947
09:20:44777.00778.00777.00-2.0012946
09:20:43777.00778.00777.00-2.0012945
09:20:42777.00778.00777.00-2.0012944
09:20:42777.00778.00777.00-2.0022943
09:20:41777.00778.00778.00-1.0012941
09:20:39777.00778.00777.00-2.0042940
09:20:39777.00778.00777.00-2.0012936
09:20:38777.00778.00777.00-2.0012935
09:20:33777.00778.00777.00-2.0012934
09:20:32777.00778.00777.00-2.0012933
09:20:31777.00778.00777.00-2.0012932
09:20:30777.00778.00777.00-2.0012931
09:20:23777.00778.00777.00-2.0012930
09:20:16777.00778.00777.00-2.0012929
09:20:14777.00778.00777.00-2.0022928
09:20:13777.00778.00777.00-2.0012926
09:20:07776.00777.00777.00-2.0012925
09:20:07777.00778.00777.00-2.0012924
09:20:04776.00778.00776.00-3.0012923
09:20:03776.00777.00777.00-2.00112922
09:20:03775.00776.00776.00-3.0062911
09:20:02775.00776.00775.00-4.0012905
09:20:02775.00776.00775.00-4.0012904
09:20:01775.00776.00775.00-4.0012903
09:20:00775.00776.00776.00-3.0032902
09:19:59775.00776.00775.00-4.0012899
09:19:56775.00776.00775.00-4.0022898
09:19:55775.00776.00775.00-4.0022896
09:19:49775.00776.00776.00-3.0012894
09:19:49775.00776.00776.00-3.0012893
09:19:46775.00776.00776.00-3.0012892
09:19:45775.00776.00776.00-3.0012891
09:19:43775.00776.00776.00-3.0012890
09:19:43775.00776.00776.00-3.0012889
09:19:42776.00777.00776.00-3.0012888
09:19:42776.00777.00776.00-3.0012887
09:19:42776.00777.00776.00-3.0022886
09:19:42776.00777.00776.00-3.0022884
09:19:42776.00777.00776.00-3.0022882
09:19:42776.00777.00776.00-3.0092880
09:19:34777.00778.00777.00-2.0012871
09:19:26776.00777.00777.00-2.0012870
09:19:25777.00778.00777.00-2.0012869
09:19:24776.00777.00777.00-2.0012868
09:19:23777.00778.00777.00-2.0012867
09:19:20776.00777.00777.00-2.0012866
09:19:20776.00777.00777.00-2.0012865
09:19:19776.00778.00778.00-1.0012864
09:19:19776.00778.00778.00-1.0022863
09:19:16777.00778.00777.00-2.0012861
09:19:16776.00777.00777.00-2.0012860
09:19:15777.00778.00777.00-2.0012859
09:19:14776.00777.00777.00-2.0012858
09:19:13776.00777.00777.00-2.0012857
09:19:13777.00778.00777.00-2.0012856
09:19:11776.00777.00777.00-2.0012855
09:19:11776.00777.00777.00-2.0012854
09:19:11776.00777.00777.00-2.0012853
09:19:10776.00777.00777.00-2.0012852
09:19:08776.00777.00777.00-2.0012851
09:19:07776.00777.00777.00-2.0012850
09:19:06777.00778.00777.00-2.0012849
09:19:05776.00777.00777.00-2.0012848
09:19:04776.00777.00777.00-2.0012847
09:19:04777.00778.00777.00-2.0082846
09:19:04777.00778.00777.00-2.0022838
09:19:03777.00778.00777.00-2.0012836
09:19:02777.00778.00777.00-2.0012835
09:19:02777.00778.00777.00-2.0032834
09:18:58776.00778.00779.00032831
09:18:58776.00778.00778.00-1.0022828
09:18:58776.00778.00779.00052826
09:18:58776.00778.00778.00-1.0052821
09:18:57776.00778.00778.00-1.0022816
09:18:56777.00778.00777.00-2.0012814
09:18:56777.00778.00777.00-2.0012813
09:18:56776.00778.00778.00-1.0012812
09:18:54776.00777.00777.00-2.0012811
09:18:54776.00777.00777.00-2.0012810
09:18:54777.00778.00777.00-2.0022809
09:18:53776.00778.00778.00-1.0012807
09:18:52776.00778.00778.00-1.0012806
09:18:52777.00778.00777.00-2.0012805
09:18:52777.00778.00777.00-2.0012804
09:18:51777.00778.00777.00-2.0012803
09:18:51777.00778.00777.00-2.0022802
09:18:51777.00778.00777.00-2.0012800
09:18:50777.00778.00777.00-2.0032799
09:18:48777.00779.00777.00-2.0012796
09:18:48777.00779.00777.00-2.0012795
09:18:46777.00779.00777.00-2.0022794
09:18:46776.00778.00778.00-1.0012792
09:18:45776.00778.00778.00-1.0012791
09:18:44777.00778.00777.00-2.0072790
09:18:44777.00779.00779.00012783
09:18:42777.00779.00779.00012782
09:18:40776.00778.00778.00-1.0022781
09:18:40776.00778.00778.00-1.0052779
09:18:39776.00778.00778.00-1.0012774
09:18:39776.00778.00776.00-3.0022773
09:18:38775.00776.00777.00-2.0092771
09:18:38775.00776.00776.00-3.0012762
09:18:36775.00776.00776.00-3.0012761
09:18:34775.00776.00776.00-3.0012760
09:18:31775.00777.00775.00-4.0012759
09:18:30775.00777.00775.00-4.0012758
09:18:29774.00775.00775.00-4.0012757
09:18:28774.00776.00776.00-3.0052756
09:18:28774.00775.00775.00-4.0012751
09:18:28774.00775.00775.00-4.0012750
09:18:27774.00775.00775.00-4.0012749
09:18:26775.00776.00775.00-4.0012748
09:18:26775.00776.00775.00-4.0012747
09:18:25775.00776.00775.00-4.0012746
09:18:25775.00776.00775.00-4.0012745
09:18:25774.00776.00776.00-3.0012744
09:18:25774.00775.00775.00-4.0012743
09:18:24774.00775.00775.00-4.0012742
09:18:24774.00775.00775.00-4.0012741
09:18:24774.00775.00774.00-5.0012740
09:18:24774.00775.00775.00-4.0012739
09:18:23774.00775.00775.00-4.0012738
09:18:22775.00776.00775.00-4.0022737
09:18:22775.00776.00775.00-4.0012735
09:18:20775.00776.00775.00-4.0012734
09:18:20774.00776.00776.00-3.0012733
09:18:17774.00776.00776.00-3.0012732
09:18:15774.00775.00775.00-4.0012731
09:18:14774.00775.00776.00-3.0012730
09:18:14774.00775.00775.00-4.0042729
09:18:13774.00775.00775.00-4.0012725
09:18:11774.00775.00775.00-4.0012724
09:18:10774.00775.00775.00-4.0012723
09:18:10775.00776.00775.00-4.0012722
09:18:10775.00776.00775.00-4.0012721
09:18:10775.00776.00775.00-4.0012720
09:18:08774.00775.00775.00-4.0012719
09:18:08774.00775.00775.00-4.0012718
09:18:08774.00775.00775.00-4.0012717
09:18:08774.00775.00775.00-4.0012716
09:18:08774.00775.00775.00-4.0012715
09:18:06774.00775.00775.00-4.0012714
09:18:06774.00775.00775.00-4.0012713
09:18:04774.00775.00775.00-4.0012712
09:18:04774.00775.00775.00-4.0012711
09:18:04774.00775.00775.00-4.0012710
09:18:02774.00775.00775.00-4.0012709
09:18:01774.00775.00774.00-5.0012708
09:17:59774.00775.00775.00-4.0012707
09:17:59774.00775.00774.00-5.0012706
09:17:58774.00775.00775.00-4.0012705
09:17:57774.00775.00774.00-5.0022704
09:17:56774.00775.00774.00-5.0012702
09:17:54774.00775.00774.00-5.0012701
09:17:53774.00775.00774.00-5.0012700
09:17:47774.00775.00774.00-5.0012699
09:17:46774.00775.00774.00-5.0012698
09:17:43773.00774.00774.00-5.0012697
09:17:43773.00774.00774.00-5.0012696
09:17:43773.00774.00774.00-5.0012695
09:17:41773.00774.00774.00-5.0012694
09:17:40773.00774.00774.00-5.0012693
09:17:37773.00774.00774.00-5.0012692
09:17:36772.00774.00774.00-5.0012691
09:17:35773.00774.00773.00-6.0012690
09:17:34773.00774.00773.00-6.0012689
09:17:34773.00774.00773.00-6.0012688
09:17:33772.00773.00773.00-6.0022687
09:17:33772.00773.00773.00-6.0012685
09:17:33772.00773.00773.00-6.0052684
09:17:33772.00773.00773.00-6.0052679
09:17:30772.00773.00773.00-6.0012674
09:17:28772.00773.00773.00-6.0012673
09:17:24771.00772.00772.00-7.0032672
09:17:21771.00772.00772.00-7.0012669
09:17:15771.00772.00772.00-7.0022668
09:17:14770.00771.00771.00-8.0072666
09:17:14770.00771.00771.00-8.0012659
09:17:08769.00771.00771.00-8.0012658
09:17:07770.00771.00770.00-9.0012657
09:17:05770.00771.00770.00-9.0012656
09:17:00769.00770.00770.00-9.0012655
09:16:53769.00770.00770.00-9.0012654
09:16:50770.00771.00770.00-9.0012653
09:16:50770.00771.00770.00-9.0052652
09:16:50770.00771.00770.00-9.0062647
09:16:46770.00771.00771.00-8.0012641
09:16:40769.00771.00771.00-8.0012640
09:16:39769.00770.00770.00-9.0022639
09:16:35769.00771.00771.00-8.0012637
09:16:33770.00771.00770.00-9.0022636
09:16:28769.00771.00771.00-8.0012634
09:16:27769.00771.00771.00-8.0012633
09:16:23769.00771.00771.00-8.0022632
09:16:23769.00770.00770.00-9.0012630
09:16:23769.00770.00769.00-10.0012629
09:16:23770.00771.00770.00-9.00172628
09:16:23770.00771.00770.00-9.0012611
09:16:23771.00772.00771.00-8.0082610
09:16:23771.00772.00771.00-8.0032602
09:16:23772.00773.00772.00-7.0022599
09:16:23771.00772.00772.00-7.0012597
09:16:22771.00772.00772.00-7.0012596
09:16:22771.00772.00772.00-7.0012595
09:16:22771.00772.00772.00-7.0012594
09:16:20771.00772.00772.00-7.0012593
09:16:18772.00773.00772.00-7.0042592
09:16:18771.00772.00772.00-7.0012588
09:16:18771.00772.00772.00-7.0012587
09:16:18772.00773.00772.00-7.0062586
09:16:11771.00772.00772.00-7.0012580
09:16:11771.00772.00772.00-7.0012579
09:16:10771.00772.00772.00-7.0012578
09:16:09771.00772.00772.00-7.0012577
09:16:09771.00772.00772.00-7.0022576
09:16:07771.00772.00772.00-7.0012574
09:16:06771.00772.00772.00-7.0012573
09:16:06771.00772.00772.00-7.0012572
09:16:05771.00772.00771.00-8.0012571
09:16:01771.00772.00771.00-8.0012570
09:15:56770.00771.00771.00-8.0012569
09:15:54770.00771.00771.00-8.0012568
09:15:53770.00771.00771.00-8.0012567
09:15:49771.00772.00771.00-8.0012566
09:15:49771.00772.00771.00-8.0012565
09:15:49770.00772.00770.00-9.0022564
09:15:49770.00772.00770.00-9.0012562
09:15:49770.00772.00770.00-9.0012561
09:15:48770.00771.00771.00-8.0012560
09:15:48770.00771.00770.00-9.0022559
09:15:48770.00771.00770.00-9.00102557
09:15:46770.00771.00771.00-8.0012547
09:15:45771.00772.00771.00-8.0012546
09:15:43770.00772.00772.00-7.0012545
09:15:43771.00772.00771.00-8.0012544
09:15:43770.00771.00771.00-8.0012543
09:15:42771.00772.00771.00-8.0012542
09:15:42770.00772.00770.00-9.0012541
09:15:42771.00772.00770.00-9.0062540
09:15:42771.00772.00771.00-8.0042534
09:15:39771.00772.00772.00-7.0012530
09:15:36770.00771.00771.00-8.0012529
09:15:36770.00771.00771.00-8.0012528
09:15:35770.00771.00770.00-9.0012527
09:15:34770.00771.00771.00-8.0012526
09:15:32770.00771.00770.00-9.00102525
09:15:31770.00771.00771.00-8.0012515
09:15:29770.00771.00771.00-8.0012514
09:15:28770.00771.00771.00-8.0012513
09:15:25770.00771.00770.00-9.0022512
09:15:21769.00770.00770.00-9.0012510
09:15:20769.00770.00770.00-9.0012509
09:15:20769.00770.00770.00-9.0012508
09:15:20769.00770.00770.00-9.0012507
09:15:19769.00770.00770.00-9.0012506
09:15:16769.00770.00770.00-9.0012505
09:15:16769.00770.00770.00-9.0012504
09:15:01768.00769.00769.00-10.0012503
09:15:01768.00769.00769.00-10.0012502
09:15:00768.00769.00769.00-10.0012501
09:14:59768.00769.00769.00-10.0012500
09:14:56768.00769.00769.00-10.0012499
09:14:54768.00769.00769.00-10.0012498
09:14:44768.00769.00768.00-11.0012497
09:14:40767.00768.00768.00-11.0052496
09:14:40767.00768.00768.00-11.0052491
09:14:38767.00768.00768.00-11.0012486
09:14:33767.00768.00768.00-11.0012485
09:14:21767.00768.00768.00-11.0012484
09:14:20767.00768.00767.00-12.0012483
09:13:28766.00767.00767.00-12.0012482
09:13:28766.00767.00767.00-12.0012481
09:13:26766.00767.00767.00-12.0012480
09:13:20766.00767.00767.00-12.0042479
09:13:20766.00767.00767.00-12.0012475
09:13:16766.00767.00767.00-12.0012474
09:13:15766.00767.00766.00-13.0012473
09:13:15767.00768.00767.00-12.00112472
09:13:15768.00769.00768.00-11.0072461
09:13:15768.00769.00768.00-11.0012454
09:13:12768.00769.00768.00-11.0012453
09:13:08768.00769.00768.00-11.0012452
09:12:52768.00769.00768.00-11.0012451
09:12:34767.00768.00768.00-11.0042450
09:12:29768.00769.00768.00-11.0012446
09:12:27768.00769.00768.00-11.0012445
09:12:27768.00769.00768.00-11.0012444
09:12:27767.00768.00768.00-11.0012443
09:12:25767.00768.00768.00-11.0022442
09:12:19766.00767.00767.00-12.0012440
09:12:19766.00767.00767.00-12.0022439
09:12:19766.00767.00767.00-12.0012437
09:12:19766.00767.00767.00-12.0022436
09:12:18766.00767.00767.00-12.0012434
09:12:18766.00767.00767.00-12.0022433
09:12:18766.00767.00767.00-12.0012431
09:12:14766.00767.00767.00-12.0012430
09:12:11766.00767.00767.00-12.0012429
09:12:09766.00767.00767.00-12.0012428
09:12:09766.00767.00767.00-12.0012427
09:11:58766.00767.00767.00-12.0012426
09:11:58766.00767.00767.00-12.0012425
09:11:49766.00767.00767.00-12.0012424
09:11:47766.00767.00767.00-12.0012423
09:11:47766.00767.00767.00-12.0012422
09:11:42766.00767.00767.00-12.0012421
09:11:40766.00767.00766.00-13.0012420
09:11:36766.00767.00766.00-13.0012419
09:11:31766.00767.00767.00-12.0012418
09:11:29766.00767.00766.00-13.0012417
09:11:26766.00767.00767.00-12.0072416
09:11:25766.00767.00766.00-13.0012409
09:11:23766.00767.00766.00-13.0022408
09:11:18765.00766.00766.00-13.0012406
09:11:18769.00770.00766.00-13.0012405
09:10:28769.00770.00770.00-9.0012404
09:10:28769.00770.00770.00-9.0012403
09:10:22769.00770.00770.00-9.0012402
09:10:15769.00770.00769.00-10.0012401
09:10:13769.00770.00769.00-10.0012400
09:10:11769.00770.00769.00-10.0012399
09:10:05768.00769.00769.00-10.0012398
09:10:03768.00769.00769.00-10.0012397
09:10:03769.00770.00769.00-10.0012396
09:10:02768.00769.00769.00-10.0012395
09:10:01769.00770.00769.00-10.0012394
09:09:59768.00769.00769.00-10.0012393
09:09:59768.00769.00769.00-10.0012392
09:09:58768.00769.00769.00-10.0012391
09:09:57768.00769.00769.00-10.0012390
09:09:54768.00769.00769.00-10.0012389
09:09:51768.00770.00768.00-11.0012388
09:09:49768.00770.00770.00-9.0012387
09:09:46768.00769.00769.00-10.0022386
09:09:46768.00769.00768.00-11.0022384
09:09:43767.00768.00768.00-11.0022382
09:09:43767.00768.00768.00-11.0022380
09:09:43767.00768.00768.00-11.0022378
09:09:43767.00768.00768.00-11.0012376
09:09:42767.00768.00768.00-11.0012375
09:09:40767.00768.00768.00-11.0012374
09:09:38767.00768.00767.00-12.0022373
09:09:35767.00768.00767.00-12.0012371
09:09:31767.00768.00767.00-12.0022370
09:09:26767.00768.00768.00-11.0012368
09:09:22767.00768.00767.00-12.0012367
09:09:22767.00768.00767.00-12.0012366
09:09:20767.00768.00767.00-12.0012365
09:09:19767.00768.00767.00-12.0052364
09:09:12767.00768.00767.00-12.0012359
09:09:11767.00768.00768.00-11.0012358
09:09:08767.00768.00767.00-12.0012357
09:09:07767.00768.00767.00-12.0012356
09:09:07766.00767.00767.00-12.00112355
09:09:07765.00766.00766.00-13.00102344
09:09:03765.00766.00765.00-14.0012334
09:09:02764.00766.00764.00-15.0012333
09:09:01764.00766.00766.00-13.0012332
09:09:00765.00766.00765.00-14.0012331
09:09:00764.00765.00765.00-14.0012330
09:09:00765.00766.00765.00-14.0012329
09:08:59764.00765.00765.00-14.0032328
09:08:59765.00766.00765.00-14.0012325
09:08:59765.00766.00765.00-14.0012324
09:08:59765.00766.00765.00-14.0012323
09:08:59764.00765.00765.00-14.0022322
09:08:59764.00765.00765.00-14.0012320
09:08:58764.00766.00764.00-15.0012319
09:08:58764.00766.00764.00-15.0012318
09:08:58764.00766.00764.00-15.0012317
09:08:58765.00766.00765.00-14.0012316
09:08:58765.00766.00765.00-14.0012315
09:08:57765.00766.00765.00-14.0062314
09:08:56765.00766.00765.00-14.0012308
09:08:56765.00766.00765.00-14.0022307
09:08:56765.00766.00765.00-14.0012305
09:08:54765.00766.00765.00-14.0012304
09:08:53765.00766.00765.00-14.0012303
09:08:53765.00766.00765.00-14.0012302
09:08:53765.00766.00765.00-14.0012301
09:08:53765.00766.00765.00-14.00102300
09:08:52765.00766.00765.00-14.0012290
09:08:51765.00766.00765.00-14.0022289
09:08:51765.00766.00765.00-14.0022287
09:08:50765.00766.00765.00-14.0012285
09:08:50765.00766.00766.00-13.0012284
09:08:50765.00766.00765.00-14.0012283
09:08:50765.00766.00766.00-13.0012282
09:08:47765.00766.00766.00-13.0012281
09:08:44765.00766.00765.00-14.0012280
09:08:43765.00766.00766.00-13.0022279
09:08:41765.00766.00765.00-14.0012277
09:08:41765.00766.00765.00-14.0012276
09:08:40766.00767.00766.00-13.0022275
09:08:40765.00767.00765.00-14.0022273
09:08:40765.00767.00765.00-14.0012271
09:08:40766.00767.00766.00-13.0022270
09:08:40766.00767.00767.00-12.0012268
09:08:40766.00767.00766.00-13.0012267
09:08:40766.00767.00766.00-13.0012266
09:08:40766.00767.00766.00-13.0012265
09:08:38766.00767.00766.00-13.0012264
09:08:36766.00767.00766.00-13.0022263
09:08:36766.00767.00766.00-13.0012261
09:08:36766.00767.00766.00-13.0012260
09:08:35766.00767.00766.00-13.0012259
09:08:35766.00767.00766.00-13.0012258
09:08:35766.00767.00766.00-13.0022257
09:08:35766.00768.00766.00-13.0022255
09:08:35767.00768.00767.00-12.0012253
09:08:35767.00768.00767.00-12.0062252
09:08:35767.00768.00767.00-12.0082246
09:08:35767.00768.00767.00-12.0062238
09:08:35767.00768.00767.00-12.00162232
09:08:35767.00768.00767.00-12.0062216
09:08:34767.00768.00768.00-11.0012210
09:08:34767.00768.00767.00-12.0012209
09:08:34767.00768.00767.00-12.0012208
09:08:34767.00768.00768.00-11.0012207
09:08:32767.00768.00768.00-11.0012206
09:08:32767.00768.00768.00-11.0012205
09:08:31767.00768.00768.00-11.0012204
09:08:30767.00768.00768.00-11.0012203
09:08:26767.00768.00768.00-11.0012202
09:08:23767.00768.00768.00-11.0012201
09:08:19767.00768.00768.00-11.0012200
09:08:18767.00768.00767.00-12.0012199
09:08:17767.00768.00768.00-11.0012198
09:08:15767.00768.00768.00-11.0012197
09:08:14767.00768.00768.00-11.0012196
09:08:10768.00769.00768.00-11.0012195
09:08:09767.00769.00767.00-12.0012194
09:08:08767.00768.00768.00-11.0012193
09:08:08768.00769.00768.00-11.00122192
09:08:08768.00769.00769.00-10.0022180
09:08:08768.00769.00768.00-11.00122178
09:08:07768.00769.00769.00-10.0022166
09:08:03769.00770.00769.00-10.0052164
09:08:01769.00770.00769.00-10.0012159
09:08:01769.00770.00769.00-10.0022158
09:07:58769.00770.00769.00-10.0012156
09:07:57768.00769.00769.00-10.0012155
09:07:57768.00769.00769.00-10.0032154
09:07:56768.00769.00768.00-11.0012151
09:07:55768.00769.00769.00-10.0012150
09:07:55768.00769.00769.00-10.0012149
09:07:55768.00769.00769.00-10.0012148
09:07:52768.00769.00769.00-10.0012147
09:07:50768.00769.00769.00-10.0012146
09:07:48768.00769.00768.00-11.0012145
09:07:48768.00769.00768.00-11.0012144
09:07:37768.00769.00769.00-10.0012143
09:07:36768.00769.00768.00-11.0012142
09:07:36768.00769.00768.00-11.0012141
09:07:34768.00769.00768.00-11.0012140
09:06:42770.00771.00770.00-9.0012139
09:06:41770.00771.00770.00-9.0012138
09:06:41769.00771.00771.00-8.0012137
09:06:40769.00771.00771.00-8.0012136
09:06:40770.00771.00770.00-9.0042135
09:06:40770.00771.00770.00-9.0012131
09:06:39770.00771.00771.00-8.0012130
09:06:38770.00771.00770.00-9.0022129
09:06:36770.00771.00771.00-8.0012127
09:06:34769.00770.00770.00-9.0012126
09:06:34769.00770.00770.00-9.0022125
09:06:34769.00770.00770.00-9.0042123
09:06:31769.00770.00770.00-9.0012119
09:06:29769.00770.00769.00-10.0012118
09:06:26768.00769.00769.00-10.0012117
09:06:26768.00769.00769.00-10.0022116
09:06:26768.00769.00769.00-10.0022114
09:06:26768.00769.00769.00-10.0012112
09:06:25768.00769.00769.00-10.0012111
09:06:25768.00769.00768.00-11.0012110
09:06:25768.00769.00768.00-11.0022109
09:06:25768.00769.00768.00-11.0012107
09:06:22768.00769.00769.00-10.0012106
09:06:19768.00769.00768.00-11.0032105
09:06:17768.00769.00768.00-11.0012102
09:06:17768.00769.00768.00-11.0012101
09:06:11768.00769.00768.00-11.0072100
09:06:11768.00769.00768.00-11.0022093
09:06:10768.00769.00769.00-10.0012091
09:06:10768.00769.00768.00-11.0012090
09:06:10768.00769.00768.00-11.0012089
09:06:09768.00769.00769.00-10.0012088
09:06:09768.00769.00768.00-11.0022087
09:06:09768.00769.00768.00-11.0012085
09:06:08768.00769.00768.00-11.0012084
09:06:05768.00769.00768.00-11.0032083
09:06:05768.00769.00768.00-11.0012080
09:06:04768.00769.00768.00-11.0012079
09:06:03768.00769.00768.00-11.0012078
09:06:02768.00769.00769.00-10.0052077
09:06:01768.00769.00768.00-11.0062072
09:05:57768.00769.00768.00-11.0012066
09:05:57769.00770.00768.00-11.0032065
09:05:57769.00770.00769.00-10.0032062
09:05:57769.00770.00769.00-10.0082059
09:05:57770.00771.00770.00-9.0012051
09:05:55769.00771.00771.00-8.0022050
09:05:54770.00771.00770.00-9.0022048
09:05:53769.00771.00771.00-8.0012046
09:05:52769.00771.00771.00-8.0012045
09:05:52770.00771.00770.00-9.0012044
09:05:51769.00771.00771.00-8.0012043
09:05:51770.00771.00770.00-9.0012042
09:05:51771.00772.00770.00-9.0082041
09:05:51771.00772.00771.00-8.0022033
09:05:47771.00772.00771.00-8.0012031
09:05:46770.00771.00771.00-8.0012030
09:05:46770.00771.00770.00-9.0012029
09:05:45770.00771.00771.00-8.0012028
09:05:43770.00771.00771.00-8.0012027
09:05:43770.00771.00771.00-8.0012026
09:05:42770.00772.00772.00-7.0012025
09:05:41771.00772.00771.00-8.0022024
09:05:40770.00772.00772.00-7.0012022
09:05:40770.00772.00772.00-7.0012021
09:05:40771.00772.00771.00-8.0022020
09:05:38771.00772.00771.00-8.0032018
09:05:38771.00772.00772.00-7.0012015
09:05:36771.00772.00772.00-7.0012014
09:05:36772.00773.00772.00-7.00162013
09:05:36772.00773.00772.00-7.0031997
09:05:36772.00774.00772.00-7.0011994
09:05:36772.00774.00774.00-5.0011993
09:05:35773.00774.00773.00-6.0011992
09:05:34773.00774.00773.00-6.0021991
09:05:34772.00774.00774.00-5.0011989
09:05:32772.00774.00774.00-5.0011988
09:05:31773.00774.00773.00-6.0031987
09:05:31772.00773.00773.00-6.0021984
09:05:31772.00773.00773.00-6.0011982
09:05:30772.00773.00773.00-6.0011981
09:05:27772.00773.00775.00-4.0011980
09:05:27772.00773.00773.00-6.0031979
09:05:25771.00772.00772.00-7.0011976
09:05:25771.00772.00772.00-7.0011975
09:05:25772.00773.00772.00-7.0011974
09:05:23771.00772.00772.00-7.0011973
09:05:22770.00771.00772.00-7.0011972
09:05:22770.00771.00771.00-8.0011971
09:05:20770.00772.00772.00-7.0011970
09:05:19770.00772.00770.00-9.0011969
09:05:17769.00770.00770.00-9.0021968
09:05:17769.00770.00770.00-9.00101966
09:05:17769.00770.00770.00-9.0011956
09:05:17769.00770.00769.00-10.0011955
09:05:17769.00770.00769.00-10.0011954
09:05:16769.00770.00769.00-10.0011953
09:05:13768.00769.00769.00-10.0011952
09:05:13768.00769.00769.00-10.0061951
09:05:13768.00769.00769.00-10.0011945
09:05:11768.00769.00769.00-10.0011944
09:05:11768.00769.00769.00-10.0011943
09:05:10768.00769.00769.00-10.0011942
09:05:06768.00769.00769.00-10.0011941
09:05:06768.00769.00768.00-11.0011940
09:05:05768.00769.00768.00-11.0011939
09:05:02768.00769.00769.00-10.0011938
09:05:00768.00769.00769.00-10.0011937
09:05:00768.00769.00769.00-10.0011936
09:05:00768.00769.00769.00-10.0021935
09:05:00769.00770.00769.00-10.0011933
09:04:59769.00770.00769.00-10.0011932
09:04:59769.00770.00769.00-10.0011931
09:04:59769.00770.00769.00-10.0011930
09:04:54769.00770.00769.00-10.0011929
09:04:54769.00770.00769.00-10.0011928
09:04:53769.00770.00769.00-10.0011927
09:04:53769.00770.00770.00-9.0011926
09:04:52769.00770.00769.00-10.0011925
09:04:52769.00770.00769.00-10.0011924
09:04:51769.00770.00769.00-10.0011923
09:04:51768.00769.00769.00-10.0011922
09:04:51768.00770.00768.00-11.0011921
09:04:51769.00770.00769.00-10.0011920
09:04:49769.00770.00769.00-10.0051919
09:04:45769.00770.00769.00-10.0011914
09:04:44768.00770.00768.00-11.0021913
09:04:43768.00770.00770.00-9.0011911
09:04:43769.00770.00769.00-10.0011910
09:04:43768.00769.00769.00-10.0011909
09:04:43768.00769.00768.00-11.0011908
09:04:42768.00769.00769.00-10.0011907
09:04:42768.00769.00769.00-10.0011906
09:04:41769.00770.00769.00-10.0011905
09:04:40768.00769.00769.00-10.0051904
09:04:40767.00769.00767.00-12.0011899
09:04:39767.00769.00767.00-12.0011898
09:04:39767.00769.00767.00-12.0011897
09:04:39767.00769.00767.00-12.0011896
09:04:39768.00769.00768.00-11.0011895
09:04:39768.00769.00768.00-11.0021894
09:04:38768.00769.00768.00-11.0011892
09:04:38768.00769.00769.00-10.0011891
09:04:37768.00769.00768.00-11.0011890
09:04:37768.00769.00768.00-11.0011889
09:04:36768.00769.00768.00-11.0011888
09:04:35768.00770.00768.00-11.0011887
09:04:35768.00770.00768.00-11.0011886
09:04:34768.00770.00768.00-11.0011885
09:04:34768.00770.00768.00-11.0011884
09:04:34768.00770.00770.00-9.0011883
09:04:34769.00770.00769.00-10.0021882
09:04:34769.00770.00769.00-10.0011880
09:04:34769.00770.00769.00-10.0021879
09:04:33769.00770.00770.00-9.0011877
09:04:33769.00770.00770.00-9.0011876
09:04:33769.00770.00769.00-10.0021875
09:04:33769.00770.00769.00-10.0011873
09:04:33769.00770.00769.00-10.0011872
09:04:33770.00771.00770.00-9.0091871
09:04:33770.00771.00770.00-9.0011862
09:04:33770.00771.00770.00-9.0061861
09:04:33770.00771.00770.00-9.0021855
09:04:33770.00771.00770.00-9.0021853
09:04:33770.00771.00770.00-9.0071851
09:04:33770.00771.00770.00-9.0011844
09:04:32770.00771.00770.00-9.0051843
09:04:32770.00771.00771.00-8.0011838
09:04:31770.00772.00770.00-9.0041837
09:04:31771.00772.00771.00-8.0011833
09:04:28770.00771.00770.00-9.0021832
09:04:28770.00771.00770.00-9.0021830
09:04:28770.00771.00770.00-9.0021828
09:04:28770.00771.00770.00-9.0011826
09:04:28770.00771.00770.00-9.0011825
09:04:28771.00772.00771.00-8.0081824
09:04:28771.00772.00771.00-8.0011816
09:04:28771.00772.00771.00-8.0051815
09:04:26772.00773.00772.00-7.0011810
09:04:26771.00772.00772.00-7.0011809
09:04:25771.00772.00772.00-7.0011808
09:04:25771.00773.00771.00-8.0011807
09:04:23771.00773.00771.00-8.0011806
09:04:23772.00773.00772.00-7.0041805
09:04:23772.00773.00772.00-7.0011801
09:04:23772.00773.00772.00-7.0011800
09:04:21772.00773.00772.00-7.0011799
09:04:21772.00773.00772.00-7.0011798
09:04:20772.00773.00772.00-7.0011797
09:04:19772.00773.00772.00-7.0011796
09:04:18772.00773.00772.00-7.0011795
09:04:17772.00773.00772.00-7.0051794
09:04:12772.00773.00772.00-7.0011789
09:04:11771.00773.00773.00-6.0011788
09:04:11771.00772.00773.00-6.0021787
09:04:11771.00772.00772.00-7.0011785
09:04:10772.00773.00772.00-7.0011784
09:04:09771.00772.00772.00-7.0031783
09:04:09771.00772.00772.00-7.0011780
09:04:09771.00772.00772.00-7.0011779
09:04:09771.00772.00771.00-8.0011778
09:04:08771.00772.00772.00-7.0011777
09:04:06771.00772.00771.00-8.0021776
09:04:05771.00772.00772.00-7.0011774
09:04:04771.00772.00772.00-7.0011773
09:04:03771.00772.00772.00-7.0011772
09:04:02771.00772.00771.00-8.0011771
09:04:02772.00773.00772.00-7.0021770
09:04:02772.00773.00773.00-6.0011768
09:04:01772.00774.00772.00-7.0011767
09:04:01772.00774.00772.00-7.0011766
09:04:00772.00774.00772.00-7.0011765
09:04:00772.00774.00772.00-7.0011764
09:04:00772.00773.00773.00-6.0011763
09:03:59772.00773.00772.00-7.0031762
09:03:57772.00774.00772.00-7.0011759
09:03:53772.00774.00774.00-5.0011758
09:03:53772.00774.00774.00-5.0011757
09:03:53772.00774.00772.00-7.0011756
09:03:53772.00774.00772.00-7.0011755
09:03:52772.00774.00772.00-7.0021754
09:03:51772.00773.00773.00-6.0011752
09:03:50772.00773.00773.00-6.0011751
09:03:50772.00773.00773.00-6.0011750
09:03:50772.00773.00773.00-6.0011749
09:03:50772.00773.00773.00-6.0011748
09:03:50772.00773.00772.00-7.0011747
09:03:50773.00774.00773.00-6.0011746
09:03:50773.00774.00773.00-6.0011745
09:03:50773.00774.00773.00-6.0011744
09:03:50774.00775.00773.00-6.0031743
09:03:50774.00775.00774.00-5.0011740
09:03:50774.00775.00774.00-5.0011739
09:03:50774.00775.00774.00-5.0011738
09:03:50774.00775.00774.00-5.0011737
09:03:50774.00775.00774.00-5.0011736
09:03:50774.00775.00774.00-5.0011735
09:03:50774.00775.00774.00-5.0011734
09:03:50775.00777.00775.00-4.00221733
09:03:49775.00777.00775.00-4.0011711
09:03:48775.00777.00777.00-2.0011710
09:03:47775.00777.00777.00-2.0011709
09:03:46775.00777.00775.00-4.0011708
09:03:46775.00777.00777.00-2.0021707
09:03:44775.00777.00775.00-4.0021705
09:03:44775.00777.00775.00-4.0011703
09:03:44775.00777.00775.00-4.0011702
09:03:44776.00778.00775.00-4.00101701
09:03:44776.00778.00776.00-3.00101691
09:03:44777.00778.00776.00-3.00161681
09:03:44777.00778.00777.00-2.0041665
09:03:44777.00778.00777.00-2.00201661
09:03:42777.00778.00778.00-1.0011641
09:03:41777.00778.00778.00-1.0011640
09:03:40777.00779.00777.00-2.0021639
09:03:39778.00779.00778.00-1.0011637
09:03:38778.00779.00778.00-1.0021636
09:03:36777.00778.00778.00-1.0021634
09:03:35777.00778.00777.00-2.0011632
09:03:35777.00778.00778.00-1.0011631
09:03:35777.00778.00778.00-1.0011630
09:03:33777.00778.00778.00-1.0011629
09:03:33777.00778.00778.00-1.0021628
09:03:33777.00778.00778.00-1.0051626
09:03:31777.00778.00778.00-1.0011621
09:03:30777.00778.00777.00-2.0011620
09:03:30777.00778.00778.00-1.0011619
09:03:26777.00778.00778.00-1.0021618
09:03:25777.00778.00778.00-1.0011616
09:03:21777.00778.00778.00-1.0011615
09:03:20777.00778.00778.00-1.0011614
09:03:20777.00778.00778.00-1.0011613
09:03:19777.00778.00778.00-1.0011612
09:03:19777.00778.00778.00-1.0011611
09:03:19778.00779.00778.00-1.00361610
09:03:19778.00779.00779.00011574
09:03:18779.00780.00779.00081573
09:03:18779.00780.00779.00021565
09:03:18779.00780.00779.000331563
09:03:16779.00780.00780.00+1.0011530
09:03:15780.00781.00780.00+1.0011529
09:03:14779.00780.00780.00+1.0011528
09:03:13779.00780.00780.00+1.0011527
09:03:13779.00780.00780.00+1.0011526
09:03:12780.00781.00780.00+1.0021525
09:03:11779.00780.00780.00+1.0011523
09:03:10779.00780.00780.00+1.0011522
09:03:10779.00780.00780.00+1.0051521
09:03:10779.00780.00780.00+1.0011516
09:03:10779.00780.00780.00+1.0011515
09:03:09779.00780.00780.00+1.0011514
09:03:08779.00780.00780.00+1.0011513
09:03:07779.00780.00780.00+1.0011512
09:03:05779.00780.00780.00+1.0011511
09:03:05779.00780.00780.00+1.0011510
09:03:05779.00780.00780.00+1.0011509
09:03:05779.00780.00780.00+1.0011508
09:03:04779.00780.00779.00011507
09:03:03779.00780.00780.00+1.0011506
09:03:02779.00780.00780.00+1.0011505
09:03:02779.00780.00780.00+1.0011504
09:03:02779.00780.00780.00+1.0011503
09:03:02779.00780.00780.00+1.0011502
09:03:00779.00780.00780.00+1.0011501
09:02:59779.00780.00780.00+1.0051500
09:02:58779.00780.00779.00011495
09:02:58779.00780.00780.00+1.0011494
09:02:56779.00780.00779.00011493
09:02:55779.00780.00779.00011492
09:02:50779.00780.00780.00+1.0011491
09:02:46779.00780.00779.00011490
09:02:45779.00780.00780.00+1.0011489
09:02:43779.00780.00780.00+1.0011488
09:02:40779.00780.00779.00021487
09:02:40779.00780.00779.00051485
09:02:39779.00780.00780.00+1.0011480
09:02:37780.00781.00780.00+1.0011479
09:02:37779.00780.00780.00+1.0011478
09:02:37779.00780.00780.00+1.0011477
09:02:37779.00780.00780.00+1.0011476
09:02:37779.00780.00780.00+1.0011475
09:02:36779.00780.00780.00+1.0011474
09:02:34780.00781.00780.00+1.0011473
09:02:34780.00781.00780.00+1.0011472
09:02:34780.00781.00781.00+2.0011471
09:02:33779.00781.00781.00+2.0011470
09:02:33779.00781.00781.00+2.0011469
09:02:33780.00781.00779.00011468
09:02:33780.00781.00780.00+1.0011467
09:02:32779.00780.00780.00+1.0011466
09:02:32779.00780.00780.00+1.0011465
09:02:32779.00780.00780.00+1.0021464
09:02:32779.00780.00780.00+1.0011462
09:02:32779.00780.00780.00+1.0011461
09:02:31779.00780.00780.00+1.0011460
09:02:31780.00781.00780.00+1.0021459
09:02:31780.00781.00780.00+1.00201457
09:02:31780.00781.00781.00+2.0011437
09:02:30780.00781.00781.00+2.0011436
09:02:30780.00781.00781.00+2.0011435
09:02:29780.00781.00781.00+2.0011434
09:02:29780.00781.00781.00+2.0011433
09:02:28780.00781.00780.00+1.0011432
09:02:27780.00781.00781.00+2.0011431
09:02:27780.00781.00781.00+2.0011430
09:02:27780.00781.00781.00+2.0011429
09:02:27781.00782.00781.00+2.0011428
09:02:26780.00782.00780.00+1.0011427
09:02:26781.00782.00781.00+2.0071426
09:02:24780.00781.00781.00+2.0031419
09:02:23780.00781.00781.00+2.0011416
09:02:23780.00781.00781.00+2.0011415
09:02:17779.00780.00780.00+1.0041414
09:02:17779.00780.00780.00+1.0051410
09:02:15779.00780.00780.00+1.0011405
09:02:14779.00780.00780.00+1.0011404
09:02:12779.00780.00779.00011403
09:02:11779.00780.00779.00011402
09:02:10779.00780.00779.00011401
09:02:07778.00779.00779.00011400
09:02:07778.00779.00779.00011399
09:02:06778.00779.00779.00011398
09:02:06778.00779.00778.00-1.0011397
09:02:04777.00779.00779.00011396
09:02:04778.00779.00778.00-1.0011395
09:02:03778.00780.00778.00-1.0041394
09:02:03778.00780.00780.00+1.0011390
09:02:03778.00780.00778.00-1.0011389
09:02:02779.00780.00779.00011388
09:02:02779.00780.00779.00011387
09:02:00778.00779.00779.00011386
09:01:58777.00779.00779.00011385
09:01:58777.00779.00779.00011384
09:01:57777.00779.00779.00021383
09:01:57777.00779.00777.00-2.0021381
09:01:56777.00778.00778.00-1.0011379
09:01:56777.00778.00778.00-1.0011378
09:01:54777.00778.00778.00-1.0011377
09:01:54777.00778.00778.00-1.0011376
09:01:54777.00778.00778.00-1.0011375
09:01:54777.00778.00778.00-1.0011374
09:01:53777.00778.00778.00-1.0011373
09:01:52777.00778.00777.00-2.0011372
09:01:52777.00778.00777.00-2.0011371
09:01:52777.00778.00778.00-1.0011370
09:01:51777.00778.00778.00-1.0011369
09:01:50777.00778.00777.00-2.0021368
09:01:49777.00778.00778.00-1.0011366
09:01:48777.00778.00778.00-1.0011365
09:01:48777.00778.00778.00-1.0011364
09:01:47777.00778.00778.00-1.0011363
09:01:47777.00778.00778.00-1.0011362
09:01:46777.00778.00777.00-2.0031361
09:01:45777.00778.00777.00-2.0011358
09:01:45777.00778.00777.00-2.0031357
09:01:45777.00778.00778.00-1.0021354
09:01:45777.00778.00778.00-1.0011352
09:01:44776.00778.00778.00-1.0021351
09:01:44776.00778.00778.00-1.0011349
09:01:44776.00778.00778.00-1.0011348
09:01:44776.00778.00778.00-1.0011347
09:01:43776.00778.00776.00-3.0011346
09:01:41776.00778.00778.00-1.0011345
09:01:39776.00778.00778.00-1.0011344
09:01:38776.00777.00777.00-2.0011343
09:01:38776.00777.00777.00-2.0011342
09:01:37776.00778.00776.00-3.0011341
09:01:37776.00778.00778.00-1.0011340
09:01:37776.00778.00778.00-1.0011339
09:01:36778.00779.00778.00-1.0011338
09:01:36778.00779.00778.00-1.0011337
09:01:36776.00778.00778.00-1.0031336
09:01:36777.00779.00777.00-2.00121333
09:01:36778.00779.00777.00-2.0011321
09:01:36778.00779.00778.00-1.00191320
09:01:34778.00779.00779.00011301
09:01:33778.00779.00779.00011300
09:01:33778.00779.00779.00011299
09:01:32778.00779.00778.00-1.0021298
09:01:32778.00779.00778.00-1.0011296
09:01:32778.00779.00779.00011295
09:01:30778.00779.00778.00-1.0011294
09:01:29778.00779.00778.00-1.0021293
09:01:29778.00779.00779.00021291
09:01:28778.00779.00779.00011289
09:01:27778.00780.00778.00-1.0011288
09:01:27778.00780.00780.00+1.0011287
09:01:27778.00780.00780.00+1.0041286
09:01:27778.00780.00778.00-1.0011282
09:01:27778.00780.00780.00+1.0011281
09:01:26778.00780.00778.00-1.0011280
09:01:26778.00779.00779.00011279
09:01:25777.00779.00779.00011278
09:01:25777.00779.00779.00011277
09:01:25777.00779.00779.00011276
09:01:25778.00779.00778.00-1.0071275
09:01:25778.00779.00778.00-1.0011268
09:01:25778.00779.00779.00011267
09:01:25778.00779.00779.00011266
09:01:25779.00780.00779.00081265
09:01:25779.00780.00779.00031257
09:01:24779.00780.00780.00+1.0011254
09:01:24779.00780.00780.00+1.0061253
09:01:24779.00780.00780.00+1.0011247
09:01:24780.00782.00780.00+1.0061246
09:01:24780.00782.00782.00+3.0011240
09:01:24780.00782.00780.00+1.0061239
09:01:24780.00782.00780.00+1.0041233
09:01:24780.00782.00780.00+1.0011229
09:01:24780.00782.00780.00+1.00121228
09:01:24781.00783.00781.00+2.00261216
09:01:24781.00783.00781.00+2.0011190
09:01:24781.00782.00782.00+3.0011189
09:01:23782.00783.00782.00+3.0021188
09:01:23782.00783.00781.00+2.0051186
09:01:23782.00783.00782.00+3.0011181
09:01:22782.00783.00782.00+3.0011180
09:01:22782.00783.00783.00+4.0011179
09:01:22782.00783.00783.00+4.0011178
09:01:21781.00783.00783.00+4.0011177
09:01:20781.00782.00782.00+3.0011176
09:01:20781.00782.00782.00+3.0011175
09:01:20781.00782.00782.00+3.0011174
09:01:20781.00782.00782.00+3.0011173
09:01:19781.00782.00782.00+3.0011172
09:01:19782.00783.00782.00+3.0081171
09:01:19782.00783.00783.00+4.0021163
09:01:19782.00783.00782.00+3.0071161
09:01:19782.00784.00784.00+5.0011154
09:01:18782.00783.00783.00+4.0011153
09:01:18782.00783.00783.00+4.0011152
09:01:18782.00783.00783.00+4.0011151
09:01:18782.00783.00783.00+4.0011150
09:01:18782.00783.00782.00+3.0011149
09:01:18783.00784.00783.00+4.0011148
09:01:18783.00784.00783.00+4.0011147
09:01:18783.00784.00783.00+4.00121146
09:01:18784.00785.00784.00+5.0041134
09:01:17783.00785.00785.00+6.0011130
09:01:17784.00786.00784.00+5.0081129
09:01:17784.00786.00786.00+7.0011121
09:01:17784.00786.00786.00+7.0011120
09:01:16784.00786.00786.00+7.0011119
09:01:16784.00785.00785.00+6.0011118
09:01:16784.00785.00784.00+5.0011117
09:01:16784.00785.00785.00+6.0011116
09:01:16784.00785.00785.00+6.0011115
09:01:16785.00787.00785.00+6.0021114
09:01:15785.00787.00787.00+8.0011112
09:01:15785.00787.00787.00+8.0021111
09:01:14786.00787.00786.00+7.0011109
09:01:14786.00787.00786.00+7.0011108
09:01:14784.00786.00786.00+7.0041107
09:01:14786.00787.00786.00+7.0011103
09:01:14784.00787.00787.00+8.0011102
09:01:13784.00786.00786.00+7.0051101
09:01:13784.00786.00786.00+7.0011096
09:01:13784.00786.00786.00+7.0011095
09:01:13785.00787.00784.00+5.0011094
09:01:13785.00787.00785.00+6.00121093
09:01:13785.00786.00786.00+7.0011081
09:01:13785.00786.00785.00+6.0011080
09:01:13786.00788.00786.00+7.0011079
09:01:13786.00788.00788.00+9.0011078
09:01:13785.00787.00787.00+8.0011077
09:01:12785.00787.00787.00+8.0011076
09:01:12785.00787.00787.00+8.0011075
09:01:12785.00787.00787.00+8.0011074
09:01:12785.00787.00787.00+8.0011073
09:01:12785.00787.00787.00+8.0011072
09:01:12785.00787.00787.00+8.0011071
09:01:12785.00786.00786.00+7.0011070
09:01:12785.00786.00786.00+7.0011069
09:01:12785.00786.00786.00+7.0011068
09:01:12786.00787.00786.00+7.0041067
09:01:12786.00787.00786.00+7.0031063
09:01:12786.00787.00786.00+7.0031060
09:01:11786.00787.00787.00+8.0011057
09:01:11786.00787.00786.00+7.0011056
09:01:11786.00787.00787.00+8.0011055
09:01:11786.00787.00786.00+7.00111054
09:01:11786.00787.00787.00+8.0011043
09:01:11787.00788.00787.00+8.0051042
09:01:11787.00789.00787.00+8.00231037
09:01:11787.00788.00788.00+9.0011014
09:01:11787.00788.00788.00+9.0011013
09:01:11787.00788.00787.00+8.0011012
09:01:10788.00789.00788.00+9.0021011
09:01:10787.00788.00788.00+9.0011009
09:01:10788.00789.00788.00+9.0011008
09:01:10788.00789.00788.00+9.0021007
09:01:10788.00789.00789.00+10.0011005
09:01:09788.00789.00788.00+9.0031004
09:01:08788.00789.00789.00+10.0011001
09:01:08787.00789.00789.00+10.0021000
09:01:08787.00788.00788.00+9.001998
09:01:07787.00788.00788.00+9.001997
09:01:07787.00788.00788.00+9.001996
09:01:07786.00787.00787.00+8.001995
09:01:07786.00787.00787.00+8.001994
09:01:07786.00787.00787.00+8.001993
09:01:07786.00787.00786.00+7.001992
09:01:07786.00787.00786.00+7.001991
09:01:07786.00787.00786.00+7.007990
09:01:07786.00787.00787.00+8.001983
09:01:07787.00788.00787.00+8.002982
09:01:07786.00788.00788.00+9.001980
09:01:07786.00787.00787.00+8.002979
09:01:07787.00788.00787.00+8.0035977
09:01:07788.00789.00788.00+9.001942
09:01:07787.00788.00788.00+9.001941
09:01:06787.00788.00788.00+9.001940
09:01:06787.00789.00789.00+10.001939
09:01:05787.00788.00788.00+9.001938
09:01:05788.00789.00788.00+9.001937
09:01:05787.00789.00789.00+10.001936
09:01:05787.00788.00788.00+9.001935
09:01:05788.00789.00788.00+9.001934
09:01:05787.00789.00789.00+10.001933
09:01:04787.00789.00787.00+8.002932
09:01:04787.00789.00789.00+10.001930
09:01:04787.00788.00788.00+9.001929
09:01:04787.00788.00787.00+8.001928
09:01:04787.00788.00788.00+9.002927
09:01:03787.00788.00788.00+9.002925
09:01:03787.00788.00787.00+8.001923
09:01:03787.00788.00788.00+9.001922
09:01:02787.00788.00788.00+9.003921
09:01:02787.00788.00788.00+9.001918
09:01:01787.00788.00787.00+8.001917
09:01:01787.00788.00788.00+9.001916
09:01:01786.00787.00788.00+9.002915
09:01:01786.00787.00787.00+8.003913
09:01:01786.00787.00787.00+8.001910
09:01:00786.00787.00786.00+7.001909
09:01:00786.00787.00787.00+8.001908
09:01:00786.00787.00787.00+8.001907
09:01:00786.00787.00787.00+8.001906
09:01:00786.00787.00787.00+8.001905
09:00:59786.00787.00787.00+8.001904
09:00:59786.00787.00787.00+8.001903
09:00:59786.00787.00787.00+8.002902
09:00:59786.00787.00787.00+8.001900
09:00:58786.00787.00787.00+8.001899
09:00:57786.00787.00787.00+8.001898
09:00:57786.00787.00786.00+7.001897
09:00:56786.00787.00787.00+8.001896
09:00:56786.00787.00787.00+8.001895
09:00:56785.00787.00785.00+6.001894
09:00:55785.00787.00787.00+8.001893
09:00:55786.00787.00786.00+7.001892
09:00:55786.00787.00787.00+8.001891
09:00:55786.00787.00786.00+7.001890
09:00:55786.00787.00787.00+8.001889
09:00:55786.00787.00787.00+8.001888
09:00:55786.00787.00786.00+7.001887
09:00:54785.00786.00786.00+7.001886
09:00:54785.00786.00786.00+7.001885
09:00:54785.00786.00786.00+7.001884
09:00:54785.00786.00786.00+7.002883
09:00:54785.00786.00786.00+7.001881
09:00:53785.00786.00786.00+7.001880
09:00:53785.00786.00786.00+7.001879
09:00:52785.00786.00785.00+6.001878
09:00:52785.00786.00786.00+7.001877
09:00:51785.00786.00786.00+7.003876
09:00:51785.00786.00786.00+7.001873
09:00:51785.00786.00786.00+7.001872
09:00:51785.00786.00786.00+7.001871
09:00:51784.00786.00786.00+7.003870
09:00:51784.00786.00786.00+7.005867
09:00:50784.00786.00786.00+7.001862
09:00:50784.00785.00785.00+6.002861
09:00:49784.00786.00786.00+7.002859
09:00:49784.00786.00784.00+5.001857
09:00:49784.00786.00784.00+5.001856
09:00:48785.00786.00786.00+7.001855
09:00:48785.00786.00786.00+7.001854
09:00:48785.00786.00786.00+7.002853
09:00:48784.00785.00785.00+6.008851
09:00:48783.00784.00784.00+5.004843
09:00:48783.00784.00784.00+5.001839
09:00:48783.00784.00783.00+4.001838
09:00:47783.00784.00783.00+4.001837
09:00:45783.00784.00783.00+4.001836
09:00:45783.00784.00783.00+4.001835
09:00:45782.00784.00782.00+3.001834
09:00:45782.00784.00784.00+5.001833
09:00:45783.00784.00783.00+4.003832
09:00:45783.00784.00783.00+4.004829
09:00:45781.00783.00783.00+4.002825
09:00:45782.00783.00782.00+3.001823
09:00:45782.00783.00783.00+4.001822
09:00:45781.00784.00781.00+2.0019821
09:00:45781.00782.00782.00+3.002802
09:00:45781.00784.00784.00+5.001800
09:00:45781.00782.00782.00+3.001799
09:00:44782.00784.00782.00+3.001798
09:00:44783.00784.00783.00+4.001797
09:00:44783.00784.00783.00+4.001796
09:00:44781.00783.00783.00+4.001795
09:00:43782.00783.00782.00+3.001794
09:00:43782.00783.00782.00+3.001793
09:00:43782.00784.00782.00+3.001792
09:00:43781.00784.00781.00+2.005791
09:00:43783.00784.00783.00+4.001786
09:00:43783.00784.00784.00+5.001785
09:00:43783.00784.00783.00+4.001784
09:00:43782.00783.00782.00+3.001783
09:00:43782.00783.00782.00+3.001782
09:00:42782.00783.00781.00+2.0014781
09:00:42782.00783.00782.00+3.001767
09:00:42781.00783.00783.00+4.001766
09:00:42783.00784.00783.00+4.001765
09:00:42783.00784.00783.00+4.001764
09:00:42783.00784.00783.00+4.001763
09:00:42782.00784.00782.00+3.001762
09:00:42783.00784.00783.00+4.001761
09:00:42781.00784.00784.00+5.003760
09:00:42782.00784.00782.00+3.001757
09:00:41781.00783.00783.00+4.001756
09:00:41782.00783.00782.00+3.0013755
09:00:41782.00783.00783.00+4.005742
09:00:41783.00785.00783.00+4.001737
09:00:40782.00785.00785.00+6.001736
09:00:39783.00785.00783.00+4.001735
09:00:39783.00784.00784.00+5.001734
09:00:38782.00784.00782.00+3.001733
09:00:38781.00782.00782.00+3.001732
09:00:38781.00782.00781.00+2.002731
09:00:38781.00782.00782.00+3.001729
09:00:37781.00782.00781.00+2.001728
09:00:36781.00784.00784.00+5.001727
09:00:36781.00784.00781.00+2.003726
09:00:36780.00784.00784.00+5.005723
09:00:36781.00784.00781.00+2.001718
09:00:36781.00784.00781.00+2.001717
09:00:35780.00784.00784.00+5.001716
09:00:35780.00782.00782.00+3.001715
09:00:35781.00782.00781.00+2.001714
09:00:35781.00782.00781.00+2.001713
09:00:35781.00783.00781.00+2.002712
09:00:35782.00783.00782.00+3.002710
09:00:35782.00783.00782.00+3.002708
09:00:35781.00783.00781.00+2.001706
09:00:35781.00783.00781.00+2.002705
09:00:35782.00783.00782.00+3.001703
09:00:35782.00783.00783.00+4.001702
09:00:34781.00783.00781.00+2.003701
09:00:34782.00783.00782.00+3.001698
09:00:34781.00783.00781.00+2.001697
09:00:34780.00782.00782.00+3.001696
09:00:34780.00782.00782.00+3.001695
09:00:33781.00782.00781.00+2.001694
09:00:33780.00782.00782.00+3.001693
09:00:33781.00782.00781.00+2.001692
09:00:33781.00782.00781.00+2.001691
09:00:33781.00782.00781.00+2.001690
09:00:32780.00782.00782.00+3.001689
09:00:32781.00783.00781.00+2.001688
09:00:32780.00783.00783.00+4.001687
09:00:31780.00781.00781.00+2.001686
09:00:31780.00782.00782.00+3.001685
09:00:30779.00781.00781.00+2.001684
09:00:28781.00782.00781.00+2.001683
09:00:28779.00781.00779.0001682
09:00:26776.00779.00779.0001681
09:00:25777.00779.00777.00-2.001680
09:00:25777.00779.00777.00-2.001679
09:00:24777.00779.00777.00-2.001678
09:00:23778.00780.00778.00-1.002677
09:00:23777.00779.00779.0001675
09:00:22776.00778.00778.00-1.001674
09:00:22776.00777.00777.00-2.001673
09:00:21775.00778.00778.00-1.001672
09:00:21775.00778.00778.00-1.001671
09:00:21775.00778.00775.00-4.001670
09:00:20775.00778.00778.00-1.004669
09:00:20775.00778.00775.00-4.001665
09:00:20775.00777.00777.00-2.001664
09:00:20775.00777.00777.00-2.001663
09:00:20775.00776.00776.00-3.001662
09:00:19775.00776.00776.00-3.001661
09:00:19775.00777.00775.00-4.001660
09:00:19776.00777.00776.00-3.003659
09:00:19776.00777.00776.00-3.001656
09:00:19776.00777.00776.00-3.001655
09:00:19777.00779.00777.00-2.002654
09:00:19777.00779.00777.00-2.004652
09:00:18777.00779.00777.00-2.001648
09:00:18778.00780.00778.00-1.001647
09:00:18778.00780.00780.00+1.001646
09:00:18778.00780.00778.00-1.001645
09:00:18778.00780.00778.00-1.008644
09:00:18779.00781.00779.00014636
09:00:18779.00782.00779.00014622
09:00:18779.00782.00782.00+3.001608
09:00:18779.00781.00781.00+2.001607
09:00:17779.00781.00781.00+2.001606
09:00:17779.00781.00779.0006605
09:00:17779.00782.00782.00+3.001599
09:00:17780.00782.00780.00+1.0026598
09:00:17780.00782.00780.00+1.001572
09:00:17780.00782.00782.00+3.002571
09:00:17780.00782.00780.00+1.0019569
09:00:16780.00782.00782.00+3.001550
09:00:16780.00782.00780.00+1.002549
09:00:16780.00782.00782.00+3.001547
09:00:16780.00783.00780.00+1.001546
09:00:16780.00782.00782.00+3.001545
09:00:16780.00782.00782.00+3.001544
09:00:16780.00782.00782.00+3.001543
09:00:15780.00782.00782.00+3.001542
09:00:15780.00782.00782.00+3.001541
09:00:15780.00782.00782.00+3.001540
09:00:15780.00782.00780.00+1.002539
09:00:15780.00782.00782.00+3.001537
09:00:15780.00783.00780.00+1.0015536
09:00:15781.00783.00781.00+2.005521
09:00:14782.00784.00782.00+3.0016516
09:00:14782.00784.00782.00+3.003500
09:00:14783.00785.00783.00+4.001497
09:00:14782.00785.00785.00+6.001496
09:00:13782.00785.00785.00+6.001495
09:00:13784.00785.00784.00+5.001494
09:00:12782.00785.00782.00+3.004493
09:00:11782.00785.00786.00+7.001489
09:00:11782.00785.00785.00+6.004488
09:00:11782.00785.00782.00+3.001484
09:00:10782.00785.00785.00+6.001483
09:00:10782.00785.00785.00+6.001482
09:00:10782.00784.00784.00+5.001481
09:00:10782.00784.00784.00+5.001480
09:00:10782.00785.00782.00+3.001479
09:00:10783.00785.00783.00+4.009478
09:00:10784.00785.00784.00+5.005469
09:00:10784.00785.00784.00+5.007464
09:00:10785.00786.00785.00+6.001457
09:00:10785.00786.00785.00+6.0020456
09:00:10785.00786.00785.00+6.001436
09:00:10----786.00+7.00254435
 
加密貨幣
比特幣BTC 90639.69 -2,055.54 -2.22%
以太幣ETH 3253.10 -68.10 -2.05%
瑞波幣XRP 2.01 -0.10 -4.67%
比特幣現金BCH 557.40 -27.95 -4.78%
萊特幣LTC 81.48 -4.62 -5.37%
卡達幣ADA 0.438868 -0.03 -6.62%
波場幣TRX 0.278792 0.00 -1.24%
恆星幣XLM 0.243865 -0.01 -3.80%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。