24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台股週報》降息資金回流 外資重返多頭
熱門
[公告] 神基:公告本公司名稱由「神基投資控股股份有限公司」更名為「神基控股股份有限公司」，公告期間：113年7月3日至113年10月2日
更新報價
耿 鼎
(1524)
汽車工業
上市
36.00
▲+1.75
+5.11%
7.64
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.75
21,498
35.95
18
36.00
2
34.75
36.45
34.30
34.25
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
35.95
36.00
36.00
+1.75
53
21498
13:30:00
35.95
36.00
36.00
+1.75
606
21445
13:24:58
35.85
35.90
35.85
+1.60
2
20839
13:24:53
35.85
35.90
35.85
+1.60
5
20837
13:24:53
35.85
35.90
35.85
+1.60
1
20832
13:24:51
35.85
35.90
35.85
+1.60
10
20831
13:24:51
35.85
35.90
35.90
+1.65
5
20821
13:24:49
35.85
35.90
35.85
+1.60
2
20816
13:24:48
35.85
35.90
35.85
+1.60
1
20814
13:24:47
35.85
35.90
35.85
+1.60
1
20813
13:24:43
35.85
35.90
35.85
+1.60
1
20812
13:24:43
35.85
35.90
35.85
+1.60
10
20811
13:24:39
35.85
35.90
35.85
+1.60
1
20801
13:24:34
35.85
35.90
35.85
+1.60
1
20800
13:24:34
35.85
35.90
35.85
+1.60
1
20799
13:24:33
35.85
35.90
35.90
+1.65
1
20798
13:24:30
35.85
35.90
35.85
+1.60
9
20797
13:24:28
35.85
35.90
35.85
+1.60
1
20788
13:24:27
35.85
35.90
35.90
+1.65
1
20787
13:24:24
35.85
35.90
35.85
+1.60
3
20786
13:24:22
35.85
35.90
35.90
+1.65
5
20783
13:24:21
35.85
35.90
35.90
+1.65
1
20778
13:24:18
35.85
35.90
35.90
+1.65
3
20777
13:24:15
35.85
35.90
35.90
+1.65
5
20774
13:24:12
35.85
35.90
35.90
+1.65
1
20769
13:24:12
35.85
35.90
35.90
+1.65
1
20768
13:24:12
35.85
35.90
35.90
+1.65
1
20767
13:24:11
35.85
35.90
35.85
+1.60
1
20766
13:24:09
35.85
35.90
35.85
+1.60
1
20765
13:24:08
35.85
35.90
35.90
+1.65
1
20764
13:24:03
35.85
35.90
35.85
+1.60
1
20763
13:24:03
35.85
35.90
35.90
+1.65
2
20762
13:24:01
35.85
35.90
35.90
+1.65
10
20760
13:24:00
35.85
35.90
35.85
+1.60
1
20750
13:23:52
35.85
35.90
35.85
+1.60
2
20749
13:23:47
35.85
35.90
35.85
+1.60
10
20747
13:23:46
35.85
35.90
35.85
+1.60
1
20737
13:23:43
35.85
35.90
35.90
+1.65
3
20736
13:23:40
35.85
35.90
35.90
+1.65
1
20733
13:23:36
35.85
35.90
35.85
+1.60
1
20732
13:23:35
35.85
35.90
35.90
+1.65
1
20731
13:23:35
35.85
35.90
35.90
+1.65
1
20730
13:23:35
35.85
35.90
35.90
+1.65
1
20729
13:23:35
35.85
35.90
35.90
+1.65
1
20728
13:23:35
35.85
35.90
35.90
+1.65
1
20727
13:23:35
35.85
35.90
35.90
+1.65
1
20726
13:23:35
35.85
35.90
35.90
+1.65
1
20725
13:23:34
35.85
35.90
35.90
+1.65
1
20724
13:23:34
35.85
35.90
35.90
+1.65
1
20723
13:23:34
35.85
35.90
35.90
+1.65
1
20722
13:23:34
35.85
35.90
35.90
+1.65
1
20721
13:23:34
35.85
35.90
35.90
+1.65
1
20720
13:23:34
35.85
35.90
35.90
+1.65
1
20719
13:23:34
35.85
35.90
35.90
+1.65
1
20718
13:23:34
35.85
35.90
35.90
+1.65
1
20717
13:23:34
35.85
35.90
35.90
+1.65
1
20716
13:23:34
35.85
35.90
35.90
+1.65
1
20715
13:23:34
35.85
35.90
35.90
+1.65
1
20714
13:23:34
35.85
35.90
35.90
+1.65
1
20713
13:23:32
35.85
35.90
35.85
+1.60
1
20712
13:23:32
35.85
35.90
35.85
+1.60
1
20711
13:23:28
35.85
35.90
35.85
+1.60
1
20710
13:23:28
35.85
35.90
35.85
+1.60
1
20709
13:23:28
35.85
35.90
35.90
+1.65
1
20708
13:23:27
35.85
35.90
35.85
+1.60
1
20707
13:23:20
35.85
35.90
35.85
+1.60
1
20706
13:23:18
35.85
35.90
35.85
+1.60
1
20705
13:23:14
35.85
35.90
35.90
+1.65
25
20704
13:23:01
35.80
35.90
35.80
+1.55
1
20679
13:22:58
35.80
35.90
35.90
+1.65
1
20678
13:22:55
35.85
35.90
35.80
+1.55
1
20677
13:22:55
35.85
35.90
35.85
+1.60
1
20676
13:22:51
35.80
35.90
35.90
+1.65
2
20675
13:22:51
35.85
35.90
35.80
+1.55
3
20673
13:22:51
35.85
35.90
35.85
+1.60
7
20670
13:22:47
35.85
35.95
35.85
+1.60
1
20663
13:22:46
35.85
35.95
35.85
+1.60
10
20662
13:22:44
35.90
35.95
35.90
+1.65
2
20652
13:22:44
35.90
35.95
35.90
+1.65
5
20650
13:22:43
35.85
35.90
35.90
+1.65
23
20645
13:22:42
35.85
35.90
35.85
+1.60
1
20622
13:22:41
35.85
35.90
35.85
+1.60
1
20621
13:22:40
35.85
35.90
35.90
+1.65
1
20620
13:22:39
35.85
35.90
35.90
+1.65
1
20619
13:22:37
35.85
35.90
35.85
+1.60
1
20618
13:22:36
35.85
35.90
35.90
+1.65
1
20617
13:22:34
35.85
35.90
35.85
+1.60
15
20616
13:22:34
35.85
35.90
35.90
+1.65
1
20601
13:22:33
35.85
35.90
35.90
+1.65
1
20600
13:22:31
35.85
35.90
35.85
+1.60
1
20599
13:22:28
35.85
35.90
35.90
+1.65
3
20598
13:22:28
35.85
35.90
35.85
+1.60
3
20595
13:22:25
35.85
35.90
35.90
+1.65
1
20592
13:22:19
35.85
35.90
35.90
+1.65
1
20591
13:22:18
35.85
35.90
35.90
+1.65
1
20590
13:22:18
35.85
35.95
35.85
+1.60
1
20589
13:22:17
35.90
35.95
35.90
+1.65
5
20588
13:22:17
35.90
35.95
35.90
+1.65
3
20583
13:22:15
35.90
35.95
35.90
+1.65
2
20580
13:22:11
35.90
35.95
35.90
+1.65
1
20578
13:22:09
35.90
35.95
35.90
+1.65
3
20577
13:22:09
35.90
35.95
35.90
+1.65
1
20574
13:22:08
35.85
35.90
35.90
+1.65
6
20573
13:22:02
35.85
35.90
35.90
+1.65
1
20567
13:22:01
35.85
35.90
35.90
+1.65
1
20566
13:21:56
35.85
35.90
35.90
+1.65
1
20565
13:21:55
35.85
35.90
35.85
+1.60
3
20564
13:21:53
35.85
35.90
35.90
+1.65
1
20561
13:21:50
35.85
35.90
35.90
+1.65
14
20560
13:21:49
35.85
35.90
35.85
+1.60
10
20546
13:21:44
35.85
35.90
35.90
+1.65
1
20536
13:21:43
35.85
35.90
35.85
+1.60
5
20535
13:21:32
35.85
35.90
35.85
+1.60
4
20530
13:21:30
35.85
35.90
35.90
+1.65
1
20526
13:21:29
35.85
35.90
35.90
+1.65
1
20525
13:21:26
35.85
35.90
35.90
+1.65
1
20524
13:21:25
35.85
35.90
35.90
+1.65
1
20523
13:21:25
35.85
35.90
35.90
+1.65
1
20522
13:21:22
35.85
35.90
35.90
+1.65
5
20521
13:21:18
35.85
35.90
35.90
+1.65
1
20516
13:21:16
35.85
35.90
35.90
+1.65
5
20515
13:21:12
35.85
35.90
35.85
+1.60
2
20510
13:21:11
35.85
35.90
35.90
+1.65
1
20508
13:21:11
35.85
35.90
35.90
+1.65
2
20507
13:21:11
35.85
35.90
35.90
+1.65
1
20505
13:21:09
35.85
35.90
35.90
+1.65
1
20504
13:21:07
35.85
35.90
35.90
+1.65
1
20503
13:21:06
35.85
35.90
35.90
+1.65
1
20502
13:21:06
35.85
35.90
35.85
+1.60
10
20501
13:21:05
35.85
35.90
35.90
+1.65
1
20491
13:21:04
35.85
35.90
35.90
+1.65
2
20490
13:21:04
35.85
35.90
35.90
+1.65
2
20488
13:21:03
35.85
35.90
35.90
+1.65
10
20486
13:20:59
35.85
35.90
35.90
+1.65
1
20476
13:20:57
35.85
35.90
35.90
+1.65
1
20475
13:20:56
35.85
35.90
35.90
+1.65
10
20474
13:20:55
35.85
35.90
35.90
+1.65
2
20464
13:20:52
35.85
35.90
35.90
+1.65
1
20462
13:20:49
35.90
35.95
35.90
+1.65
1
20461
13:20:47
35.90
35.95
35.90
+1.65
4
20460
13:20:42
35.85
35.95
35.85
+1.60
20
20456
13:20:41
35.90
35.95
35.90
+1.65
1
20436
13:20:37
35.90
35.95
35.90
+1.65
1
20435
13:20:37
35.90
35.95
35.90
+1.65
1
20434
13:20:32
35.85
35.90
35.90
+1.65
9
20433
13:20:31
35.85
35.90
35.90
+1.65
5
20424
13:20:29
35.85
35.90
35.90
+1.65
3
20419
13:20:26
35.85
35.90
35.90
+1.65
1
20416
13:20:26
35.85
35.90
35.90
+1.65
1
20415
13:20:25
35.85
35.90
35.90
+1.65
1
20414
13:20:21
35.85
35.90
35.90
+1.65
1
20413
13:20:20
35.90
35.95
35.90
+1.65
5
20412
13:20:17
35.90
35.95
35.90
+1.65
2
20407
13:20:15
35.90
35.95
35.90
+1.65
5
20405
13:20:11
35.90
35.95
35.90
+1.65
1
20400
13:20:10
35.90
35.95
35.90
+1.65
1
20399
13:20:10
35.90
35.95
35.90
+1.65
1
20398
13:20:05
35.85
35.90
35.90
+1.65
2
20397
13:20:00
35.85
35.95
35.85
+1.60
1
20395
13:20:00
35.90
35.95
35.90
+1.65
1
20394
13:19:59
35.90
35.95
35.90
+1.65
1
20393
13:19:59
35.85
35.90
35.90
+1.65
2
20392
13:19:59
35.85
35.90
35.90
+1.65
1
20390
13:19:55
35.85
35.90
35.90
+1.65
2
20389
13:19:54
35.85
35.90
35.90
+1.65
1
20387
13:19:54
35.85
35.90
35.90
+1.65
1
20386
13:19:51
35.85
35.90
35.90
+1.65
1
20385
13:19:50
35.85
35.90
35.90
+1.65
1
20384
13:19:46
35.85
35.90
35.90
+1.65
1
20383
13:19:44
35.85
35.90
35.90
+1.65
1
20382
13:19:40
35.85
35.90
35.90
+1.65
1
20381
13:19:38
35.85
35.90
35.90
+1.65
2
20380
13:19:37
35.85
35.90
35.90
+1.65
1
20378
13:19:35
35.85
35.90
35.90
+1.65
1
20377
13:19:35
35.85
35.90
35.85
+1.60
1
20376
13:19:34
35.85
35.90
35.90
+1.65
1
20375
13:19:34
35.85
35.90
35.90
+1.65
1
20374
13:19:33
35.85
35.90
35.90
+1.65
1
20373
13:19:28
35.85
35.90
35.90
+1.65
1
20372
13:19:25
35.85
35.90
35.90
+1.65
1
20371
13:19:24
35.85
35.90
35.85
+1.60
2
20370
13:19:23
35.85
35.90
35.85
+1.60
10
20368
13:19:23
35.85
35.90
35.90
+1.65
5
20358
13:19:23
35.85
35.90
35.90
+1.65
1
20353
13:19:21
35.85
35.90
35.90
+1.65
1
20352
13:19:12
35.85
35.90
35.90
+1.65
1
20351
13:19:08
35.85
35.90
35.90
+1.65
1
20350
13:19:07
35.85
35.90
35.90
+1.65
1
20349
13:19:05
35.85
35.90
35.90
+1.65
1
20348
13:19:04
35.85
35.90
35.90
+1.65
1
20347
13:19:02
35.85
35.90
35.85
+1.60
1
20346
13:19:02
35.85
35.90
35.90
+1.65
1
20345
13:18:55
35.85
35.90
35.90
+1.65
10
20344
13:18:53
35.80
35.85
35.85
+1.60
1
20334
13:18:52
35.80
35.85
35.85
+1.60
1
20333
13:18:52
35.80
35.85
35.85
+1.60
1
20332
13:18:51
35.80
35.85
35.85
+1.60
2
20331
13:18:51
35.80
35.85
35.85
+1.60
1
20329
13:18:49
35.80
35.85
35.85
+1.60
1
20328
13:18:48
35.80
35.85
35.85
+1.60
2
20327
13:18:45
35.80
35.85
35.85
+1.60
4
20325
13:18:43
35.85
35.90
35.85
+1.60
1
20321
13:18:42
35.85
35.90
35.85
+1.60
2
20320
13:18:42
35.85
35.90
35.85
+1.60
2
20318
13:18:42
35.85
35.90
35.85
+1.60
1
20316
13:18:40
35.85
35.90
35.85
+1.60
3
20315
13:18:38
35.85
35.90
35.85
+1.60
1
20312
13:18:32
35.85
35.90
35.90
+1.65
1
20311
13:18:26
35.80
35.85
35.85
+1.60
9
20310
13:18:23
35.80
35.85
35.85
+1.60
1
20301
13:18:19
35.80
35.85
35.85
+1.60
3
20300
13:18:18
35.80
35.85
35.85
+1.60
2
20297
13:18:18
35.80
35.85
35.85
+1.60
2
20295
13:18:09
35.80
35.85
35.85
+1.60
2
20293
13:18:08
35.75
35.85
35.75
+1.50
7
20291
13:18:08
35.75
35.80
35.80
+1.55
5
20284
13:18:07
35.75
35.80
35.80
+1.55
10
20279
13:18:06
35.75
35.80
35.80
+1.55
1
20269
13:18:03
35.75
35.80
35.80
+1.55
1
20268
13:17:59
35.75
35.80
35.80
+1.55
1
20267
13:17:50
35.75
35.80
35.80
+1.55
1
20266
13:17:48
35.75
35.80
35.75
+1.50
1
20265
13:17:41
35.75
35.80
35.80
+1.55
3
20264
13:17:41
35.75
35.80
35.80
+1.55
4
20261
13:17:29
35.75
35.80
35.80
+1.55
2
20257
13:17:28
35.75
35.80
35.80
+1.55
1
20255
13:17:27
35.75
35.80
35.80
+1.55
1
20254
13:17:24
35.75
35.80
35.80
+1.55
1
20253
13:17:20
35.75
35.80
35.80
+1.55
1
20252
13:17:17
35.75
35.80
35.80
+1.55
1
20251
13:17:12
35.75
35.80
35.80
+1.55
1
20250
13:17:11
35.75
35.80
35.80
+1.55
2
20249
13:17:09
35.75
35.80
35.80
+1.55
1
20247
13:17:00
35.75
35.80
35.80
+1.55
1
20246
13:17:00
35.75
35.80
35.80
+1.55
1
20245
13:16:58
35.75
35.80
35.80
+1.55
1
20244
13:16:56
35.75
35.80
35.80
+1.55
2
20243
13:16:53
35.75
35.80
35.75
+1.50
1
20241
13:16:42
35.75
35.80
35.80
+1.55
2
20240
13:16:37
35.75
35.80
35.80
+1.55
1
20238
13:16:32
35.75
35.80
35.80
+1.55
1
20237
13:16:31
35.75
35.80
35.80
+1.55
1
20236
13:16:23
35.75
35.80
35.80
+1.55
1
20235
13:16:17
35.75
35.80
35.80
+1.55
2
20234
13:16:16
35.75
35.80
35.80
+1.55
19
20232
13:16:10
35.75
35.80
35.80
+1.55
1
20213
13:16:07
35.75
35.80
35.80
+1.55
1
20212
13:16:06
35.75
35.80
35.80
+1.55
1
20211
13:15:57
35.75
35.80
35.80
+1.55
1
20210
13:15:56
35.75
35.80
35.75
+1.50
1
20209
13:15:54
35.75
35.80
35.80
+1.55
1
20208
13:15:48
35.75
35.80
35.80
+1.55
1
20207
13:15:45
35.75
35.80
35.80
+1.55
1
20206
13:15:43
35.75
35.80
35.80
+1.55
2
20205
13:15:40
35.75
35.80
35.80
+1.55
1
20203
13:15:37
35.75
35.80
35.75
+1.50
1
20202
13:15:36
35.75
35.80
35.75
+1.50
1
20201
13:15:34
35.75
35.80
35.80
+1.55
1
20200
13:15:33
35.75
35.80
35.80
+1.55
1
20199
13:15:24
35.75
35.80
35.80
+1.55
1
20198
13:15:19
35.75
35.80
35.80
+1.55
1
20197
13:15:13
35.75
35.80
35.80
+1.55
1
20196
13:15:09
35.75
35.80
35.80
+1.55
1
20195
13:15:08
35.75
35.80
35.80
+1.55
2
20194
13:15:01
35.75
35.80
35.80
+1.55
3
20192
13:14:57
35.70
35.75
35.75
+1.50
1
20189
13:14:55
35.70
35.75
35.75
+1.50
2
20188
13:14:47
35.70
35.75
35.75
+1.50
1
20186
13:14:44
35.70
35.75
35.75
+1.50
1
20185
13:14:41
35.70
35.75
35.75
+1.50
1
20184
13:14:30
35.70
35.75
35.75
+1.50
1
20183
13:14:27
35.70
35.75
35.75
+1.50
5
20182
13:14:25
35.70
35.75
35.75
+1.50
5
20177
13:14:22
35.70
35.75
35.75
+1.50
1
20172
13:14:22
35.70
35.75
35.75
+1.50
1
20171
13:14:21
35.70
35.75
35.75
+1.50
1
20170
13:14:12
35.70
35.75
35.70
+1.45
1
20169
13:14:12
35.70
35.75
35.75
+1.50
1
20168
13:14:08
35.70
35.75
35.75
+1.50
1
20167
13:13:57
35.70
35.75
35.70
+1.45
1
20166
13:13:48
35.65
35.70
35.70
+1.45
1
20165
13:13:46
35.65
35.70
35.70
+1.45
3
20164
13:13:40
35.65
35.70
35.70
+1.45
1
20161
13:13:39
35.65
35.70
35.70
+1.45
1
20160
13:13:38
35.65
35.70
35.70
+1.45
3
20159
13:13:37
35.65
35.70
35.70
+1.45
1
20156
13:13:36
35.65
35.70
35.70
+1.45
1
20155
13:13:34
35.65
35.70
35.70
+1.45
1
20154
13:13:31
35.65
35.70
35.70
+1.45
1
20153
13:13:30
35.65
35.70
35.70
+1.45
1
20152
13:13:29
35.65
35.70
35.70
+1.45
1
20151
13:13:27
35.65
35.70
35.70
+1.45
1
20150
13:13:26
35.65
35.70
35.70
+1.45
2
20149
13:13:23
35.65
35.70
35.70
+1.45
1
20147
13:13:22
35.65
35.70
35.70
+1.45
1
20146
13:13:22
35.65
35.70
35.70
+1.45
1
20145
13:13:20
35.65
35.70
35.70
+1.45
10
20144
13:13:20
35.65
35.70
35.70
+1.45
2
20134
13:13:13
35.65
35.70
35.70
+1.45
1
20132
13:13:12
35.65
35.70
35.70
+1.45
1
20131
13:13:11
35.65
35.70
35.65
+1.40
1
20130
13:13:09
35.65
35.70
35.70
+1.45
5
20129
13:13:09
35.65
35.70
35.70
+1.45
4
20124
13:13:03
35.65
35.70
35.70
+1.45
1
20120
13:13:03
35.65
35.70
35.70
+1.45
1
20119
13:13:00
35.65
35.70
35.65
+1.40
1
20118
13:12:53
35.65
35.70
35.70
+1.45
1
20117
13:12:52
35.65
35.70
35.70
+1.45
1
20116
13:12:48
35.65
35.70
35.70
+1.45
10
20115
13:12:46
35.65
35.70
35.70
+1.45
1
20105
13:12:37
35.65
35.70
35.70
+1.45
1
20104
13:12:36
35.65
35.70
35.65
+1.40
1
20103
13:12:26
35.65
35.70
35.65
+1.40
2
20102
13:12:23
35.65
35.70
35.65
+1.40
1
20100
13:12:20
35.65
35.70
35.65
+1.40
1
20099
13:12:19
35.65
35.70
35.65
+1.40
3
20098
13:12:06
35.65
35.70
35.65
+1.40
1
20095
13:11:53
35.65
35.70
35.65
+1.40
1
20094
13:11:52
35.65
35.70
35.65
+1.40
2
20093
13:11:48
35.65
35.70
35.65
+1.40
1
20091
13:11:43
35.65
35.70
35.65
+1.40
1
20090
13:11:43
35.65
35.70
35.65
+1.40
1
20089
13:11:38
35.65
35.70
35.70
+1.45
5
20088
13:11:32
35.60
35.65
35.65
+1.40
1
20083
13:11:28
35.65
35.70
35.65
+1.40
1
20082
13:11:27
35.65
35.70
35.65
+1.40
1
20081
13:11:23
35.60
35.65
35.65
+1.40
1
20080
13:11:22
35.60
35.65
35.65
+1.40
3
20079
13:11:19
35.60
35.65
35.65
+1.40
1
20076
13:11:18
35.60
35.65
35.60
+1.35
1
20075
13:11:14
35.60
35.65
35.65
+1.40
2
20074
13:11:14
35.60
35.65
35.65
+1.40
2
20072
13:11:10
35.60
35.65
35.65
+1.40
10
20070
13:11:09
35.60
35.65
35.65
+1.40
2
20060
13:11:08
35.60
35.65
35.65
+1.40
1
20058
13:11:07
35.60
35.65
35.65
+1.40
2
20057
13:11:03
35.60
35.65
35.65
+1.40
1
20055
13:11:03
35.60
35.65
35.65
+1.40
2
20054
13:11:00
35.65
35.70
35.65
+1.40
2
20052
13:10:55
35.65
35.70
35.65
+1.40
1
20050
13:10:55
35.65
35.70
35.65
+1.40
15
20049
13:10:53
35.65
35.70
35.70
+1.45
1
20034
13:10:47
35.65
35.70
35.65
+1.40
5
20033
13:10:36
35.65
35.70
35.65
+1.40
1
20028
13:10:32
35.65
35.70
35.65
+1.40
3
20027
13:10:28
35.65
35.70
35.65
+1.40
1
20024
13:10:24
35.60
35.65
35.65
+1.40
1
20023
13:10:22
35.60
35.65
35.65
+1.40
1
20022
13:10:20
35.60
35.65
35.65
+1.40
2
20021
13:10:18
35.60
35.65
35.60
+1.35
1
20019
13:10:13
35.60
35.65
35.65
+1.40
1
20018
13:10:13
35.60
35.65
35.60
+1.35
1
20017
13:10:11
35.60
35.65
35.65
+1.40
1
20016
13:10:10
35.65
35.70
35.65
+1.40
2
20015
13:10:09
35.65
35.70
35.65
+1.40
2
20013
13:10:05
35.65
35.70
35.65
+1.40
2
20011
13:10:03
35.65
35.70
35.65
+1.40
1
20009
13:10:02
35.65
35.70
35.65
+1.40
1
20008
13:09:59
35.65
35.70
35.65
+1.40
5
20007
13:09:53
35.65
35.70
35.65
+1.40
1
20002
13:09:47
35.60
35.65
35.65
+1.40
7
20001
13:09:47
35.60
35.65
35.65
+1.40
3
19994
13:09:42
35.60
35.65
35.60
+1.35
1
19991
13:09:36
35.60
35.65
35.65
+1.40
10
19990
13:09:31
35.60
35.65
35.65
+1.40
2
19980
13:09:30
35.60
35.65
35.65
+1.40
1
19978
13:09:28
35.60
35.65
35.60
+1.35
1
19977
13:09:25
35.60
35.65
35.65
+1.40
1
19976
13:09:15
35.60
35.65
35.60
+1.35
5
19975
13:09:12
35.60
35.65
35.60
+1.35
1
19970
13:09:03
35.60
35.65
35.60
+1.35
1
19969
13:09:01
35.60
35.65
35.65
+1.40
5
19968
13:08:52
35.60
35.65
35.60
+1.35
2
19963
13:08:52
35.60
35.65
35.65
+1.40
2
19961
13:08:51
35.65
35.70
35.65
+1.40
3
19959
13:08:48
35.65
35.70
35.65
+1.40
1
19956
13:08:47
35.65
35.70
35.65
+1.40
5
19955
13:08:46
35.65
35.70
35.70
+1.45
1
19950
13:08:42
35.65
35.70
35.65
+1.40
1
19949
13:08:40
35.65
35.70
35.65
+1.40
1
19948
13:08:29
35.65
35.70
35.65
+1.40
5
19947
13:08:26
35.65
35.70
35.65
+1.40
5
19942
13:08:25
35.65
35.70
35.65
+1.40
1
19937
13:08:22
35.65
35.70
35.65
+1.40
1
19936
13:08:22
35.65
35.70
35.70
+1.45
1
19935
13:08:22
35.65
35.70
35.65
+1.40
1
19934
13:08:17
35.65
35.70
35.65
+1.40
1
19933
13:08:16
35.65
35.70
35.65
+1.40
3
19932
13:08:13
35.65
35.70
35.65
+1.40
1
19929
13:08:11
35.65
35.70
35.65
+1.40
1
19928
13:08:04
35.60
35.65
35.65
+1.40
24
19927
13:08:04
35.60
35.65
35.60
+1.35
3
19903
13:08:02
35.60
35.65
35.60
+1.35
1
19900
13:07:57
35.60
35.65
35.60
+1.35
1
19899
13:07:57
35.60
35.65
35.60
+1.35
1
19898
13:07:37
35.60
35.65
35.65
+1.40
1
19897
13:07:32
35.65
35.70
35.65
+1.40
6
19896
13:07:31
35.65
35.70
35.65
+1.40
3
19890
13:07:30
35.65
35.70
35.65
+1.40
1
19887
13:07:26
35.65
35.70
35.65
+1.40
1
19886
13:07:23
35.65
35.70
35.65
+1.40
1
19885
13:07:15
35.65
35.70
35.65
+1.40
3
19884
13:07:08
35.65
35.70
35.70
+1.45
2
19881
13:07:06
35.65
35.70
35.65
+1.40
1
19879
13:07:00
35.65
35.70
35.65
+1.40
1
19878
13:06:55
35.65
35.70
35.65
+1.40
1
19877
13:06:36
35.65
35.70
35.65
+1.40
1
19876
13:06:32
35.65
35.70
35.65
+1.40
1
19875
13:06:30
35.65
35.70
35.65
+1.40
1
19874
13:06:28
35.65
35.70
35.70
+1.45
2
19873
13:06:28
35.65
35.70
35.65
+1.40
1
19871
13:06:27
35.65
35.70
35.65
+1.40
2
19870
13:06:20
35.65
35.70
35.65
+1.40
1
19868
13:06:19
35.65
35.70
35.70
+1.45
1
19867
13:06:16
35.65
35.70
35.70
+1.45
1
19866
13:06:16
35.65
35.70
35.65
+1.40
1
19865
13:06:16
35.65
35.70
35.65
+1.40
1
19864
13:06:12
35.60
35.65
35.65
+1.40
10
19863
13:06:11
35.60
35.65
35.65
+1.40
1
19853
13:06:08
35.60
35.70
35.70
+1.45
2
19852
13:06:08
35.60
35.65
35.65
+1.40
1
19850
13:06:03
35.60
35.70
35.60
+1.35
3
19849
13:06:01
35.60
35.65
35.65
+1.40
4
19846
13:05:59
35.60
35.70
35.70
+1.45
3
19842
13:05:57
35.60
35.65
35.65
+1.40
1
19839
13:05:56
35.65
35.70
35.65
+1.40
5
19838
13:05:55
35.65
35.70
35.65
+1.40
1
19833
13:05:53
35.60
35.65
35.65
+1.40
3
19832
13:05:53
35.65
35.70
35.65
+1.40
2
19829
13:05:53
35.65
35.70
35.65
+1.40
2
19827
13:05:51
35.65
35.70
35.65
+1.40
1
19825
13:05:38
35.60
35.65
35.65
+1.40
1
19824
13:05:35
35.65
35.70
35.65
+1.40
1
19823
13:05:33
35.65
35.70
35.65
+1.40
1
19822
13:05:32
35.65
35.70
35.65
+1.40
3
19821
13:05:32
35.65
35.70
35.65
+1.40
5
19818
13:05:31
35.65
35.70
35.65
+1.40
2
19813
13:05:28
35.65
35.70
35.65
+1.40
1
19811
13:05:25
35.65
35.70
35.65
+1.40
1
19810
13:05:23
35.65
35.70
35.65
+1.40
5
19809
13:05:19
35.65
35.70
35.65
+1.40
2
19804
13:05:18
35.65
35.70
35.70
+1.45
2
19802
13:05:18
35.65
35.70
35.65
+1.40
1
19800
13:05:12
35.65
35.70
35.70
+1.45
1
19799
13:05:10
35.65
35.70
35.70
+1.45
3
19798
13:05:05
35.65
35.70
35.70
+1.45
5
19795
13:05:00
35.65
35.70
35.65
+1.40
1
19790
13:04:58
35.65
35.70
35.65
+1.40
1
19789
13:04:57
35.70
35.75
35.65
+1.40
8
19788
13:04:57
35.70
35.75
35.70
+1.45
142
19780
13:04:54
35.70
35.75
35.75
+1.50
1
19638
13:04:43
35.70
35.75
35.70
+1.45
1
19637
13:04:43
35.70
35.75
35.75
+1.50
2
19636
13:04:41
35.70
35.75
35.75
+1.50
1
19634
13:04:39
35.70
35.75
35.70
+1.45
1
19633
13:04:34
35.70
35.75
35.70
+1.45
1
19632
13:04:32
35.75
35.80
35.75
+1.50
5
19631
13:04:32
35.75
35.80
35.80
+1.55
1
19626
13:04:31
35.75
35.80
35.75
+1.50
1
19625
13:04:14
35.70
35.75
35.75
+1.50
1
19624
13:04:13
35.70
35.75
35.70
+1.45
1
19623
13:04:12
35.70
35.75
35.75
+1.50
1
19622
13:04:12
35.70
35.75
35.75
+1.50
1
19621
13:04:08
35.70
35.75
35.70
+1.45
10
19620
13:04:05
35.70
35.75
35.75
+1.50
1
19610
13:04:04
35.70
35.75
35.75
+1.50
20
19609
13:03:55
35.70
35.75
35.75
+1.50
1
19589
13:03:55
35.75
35.80
35.75
+1.50
1
19588
13:03:55
35.75
35.80
35.80
+1.55
1
19587
13:03:53
35.70
35.75
35.75
+1.50
4
19586
13:03:46
35.70
35.75
35.75
+1.50
1
19582
13:03:43
35.70
35.75
35.70
+1.45
1
19581
13:03:33
35.70
35.75
35.75
+1.50
1
19580
13:03:31
35.70
35.75
35.75
+1.50
5
19579
13:03:10
35.75
35.80
35.75
+1.50
1
19574
13:03:03
35.75
35.80
35.75
+1.50
1
19573
13:03:00
35.75
35.80
35.75
+1.50
5
19572
13:02:46
35.75
35.80
35.75
+1.50
1
19567
13:02:45
35.75
35.80
35.75
+1.50
1
19566
13:02:44
35.70
35.75
35.75
+1.50
2
19565
13:02:42
35.70
35.75
35.70
+1.45
4
19563
13:02:39
35.70
35.75
35.70
+1.45
2
19559
13:02:38
35.70
35.75
35.70
+1.45
2
19557
13:02:30
35.75
35.80
35.75
+1.50
1
19555
13:02:29
35.70
35.80
35.70
+1.45
1
19554
13:02:26
35.70
35.80
35.70
+1.45
2
19553
13:02:26
35.70
35.80
35.70
+1.45
2
19551
13:02:25
35.70
35.80
35.70
+1.45
1
19549
13:02:12
35.80
35.85
35.70
+1.45
2
19548
13:02:12
35.80
35.85
35.75
+1.50
13
19546
13:02:12
35.80
35.85
35.80
+1.55
5
19533
13:01:56
35.80
35.85
35.80
+1.55
1
19528
13:01:51
35.75
35.80
35.80
+1.55
1
19527
13:01:43
35.75
35.80
35.80
+1.55
1
19526
13:01:43
35.75
35.80
35.80
+1.55
1
19525
13:01:37
35.80
35.85
35.80
+1.55
1
19524
13:01:36
35.80
35.85
35.80
+1.55
2
19523
13:01:36
35.80
35.85
35.80
+1.55
1
19521
13:01:29
35.80
35.85
35.80
+1.55
20
19520
13:01:25
35.80
35.85
35.85
+1.60
1
19500
13:01:18
35.80
35.85
35.85
+1.60
3
19499
13:01:00
35.80
35.85
35.80
+1.55
1
19496
13:00:56
35.80
35.85
35.80
+1.55
1
19495
13:00:46
35.80
35.85
35.80
+1.55
10
19494
13:00:45
35.80
35.85
35.85
+1.60
1
19484
13:00:31
35.80
35.85
35.80
+1.55
1
19483
13:00:24
35.80
35.85
35.85
+1.60
1
19482
13:00:22
35.80
35.85
35.85
+1.60
1
19481
13:00:18
35.80
35.85
35.85
+1.60
2
19480
13:00:17
35.80
35.85
35.85
+1.60
1
19478
13:00:04
35.80
35.85
35.85
+1.60
3
19477
13:00:02
35.80
35.85
35.85
+1.60
1
19474
12:59:56
35.80
35.85
35.80
+1.55
5
19473
12:59:42
35.75
35.85
35.85
+1.60
1
19468
12:59:37
35.75
35.80
35.80
+1.55
2
19467
12:59:34
35.75
35.80
35.80
+1.55
1
19465
12:59:26
35.80
35.85
35.80
+1.55
1
19464
12:59:20
35.75
35.80
35.80
+1.55
11
19463
12:59:16
35.75
35.80
35.75
+1.50
1
19452
12:59:12
35.70
35.75
35.75
+1.50
1
19451
12:59:11
35.70
35.75
35.75
+1.50
10
19450
12:59:09
35.70
35.75
35.75
+1.50
2
19440
12:59:09
35.70
35.75
35.75
+1.50
3
19438
12:59:09
35.75
35.80
35.70
+1.45
2
19435
12:59:09
35.75
35.80
35.75
+1.50
8
19433
12:59:05
35.75
35.80
35.75
+1.50
1
19425
12:59:05
35.75
35.80
35.80
+1.55
6
19424
12:59:04
35.75
35.80
35.75
+1.50
1
19418
12:59:01
35.75
35.80
35.75
+1.50
4
19417
12:58:56
35.75
35.80
35.75
+1.50
12
19413
12:58:51
35.75
35.80
35.80
+1.55
1
19401
12:58:51
35.75
35.80
35.75
+1.50
1
19400
12:58:50
35.75
35.80
35.75
+1.50
10
19399
12:58:26
35.75
35.80
35.75
+1.50
5
19389
12:58:24
35.75
35.80
35.80
+1.55
1
19384
12:58:22
35.75
35.80
35.80
+1.55
1
19383
12:58:22
35.75
35.80
35.80
+1.55
1
19382
12:58:18
35.75
35.80
35.80
+1.55
3
19381
12:58:17
35.75
35.80
35.80
+1.55
1
19378
12:58:10
35.75
35.80
35.80
+1.55
1
19377
12:58:06
35.75
35.80
35.80
+1.55
2
19376
12:58:04
35.75
35.80
35.80
+1.55
6
19374
12:58:02
35.75
35.80
35.75
+1.50
1
19368
12:58:00
35.75
35.80
35.80
+1.55
2
19367
12:57:59
35.75
35.80
35.75
+1.50
2
19365
12:57:53
35.75
35.80
35.75
+1.50
1
19363
12:57:52
35.75
35.80
35.75
+1.50
2
19362
12:57:51
35.75
35.80
35.75
+1.50
1
19360
12:57:51
35.75
35.80
35.75
+1.50
1
19359
12:57:50
35.75
35.80
35.75
+1.50
1
19358
12:57:50
35.75
35.80
35.75
+1.50
1
19357
12:57:50
35.75
35.80
35.75
+1.50
1
19356
12:57:50
35.75
35.80
35.75
+1.50
5
19355
12:57:50
35.75
35.80
35.75
+1.50
1
19350
12:57:45
35.75
35.80
35.80
+1.55
1
19349
12:57:41
35.80
35.85
35.80
+1.55
13
19348
12:57:41
35.80
35.85
35.80
+1.55
30
19335
12:57:40
35.80
35.85
35.80
+1.55
1
19305
12:57:40
35.80
35.85
35.80
+1.55
2
19304
12:57:39
35.80
35.85
35.80
+1.55
2
19302
12:57:38
35.80
35.85
35.80
+1.55
3
19300
12:57:37
35.80
35.85
35.80
+1.55
8
19297
12:57:37
35.80
35.85
35.80
+1.55
30
19289
12:57:36
35.80
35.85
35.80
+1.55
1
19259
12:57:35
35.80
35.85
35.80
+1.55
6
19258
12:57:03
35.80
35.85
35.80
+1.55
1
19252
12:57:03
35.80
35.85
35.80
+1.55
1
19251
12:56:55
35.80
35.85
35.80
+1.55
10
19250
12:56:54
35.80
35.85
35.85
+1.60
2
19240
12:56:52
35.80
35.85
35.80
+1.55
1
19238
12:56:49
35.80
35.85
35.80
+1.55
1
19237
12:56:43
35.80
35.85
35.80
+1.55
2
19236
12:56:31
35.80
35.85
35.80
+1.55
5
19234
12:56:26
35.80
35.85
35.80
+1.55
1
19229
12:56:26
35.80
35.85
35.80
+1.55
1
19228
12:56:26
35.80
35.85
35.85
+1.60
1
19227
12:56:11
35.80
35.85
35.85
+1.60
1
19226
12:55:53
35.85
35.90
35.85
+1.60
3
19225
12:55:53
35.85
35.90
35.85
+1.60
10
19222
12:55:53
35.85
35.90
35.85
+1.60
1
19212
12:55:50
35.85
35.90
35.85
+1.60
1
19211
12:55:48
35.85
35.90
35.85
+1.60
1
19210
12:55:46
35.85
35.90
35.85
+1.60
1
19209
12:55:44
35.85
35.90
35.85
+1.60
10
19208
12:55:36
35.85
35.90
35.85
+1.60
1
19198
12:55:31
35.85
35.90
35.85
+1.60
1
19197
12:55:27
35.85
35.90
35.85
+1.60
2
19196
12:55:23
35.85
35.90
35.85
+1.60
5
19194
12:55:20
35.85
35.90
35.85
+1.60
1
19189
12:55:20
35.85
35.90
35.85
+1.60
1
19188
12:55:08
35.85
35.90
35.85
+1.60
3
19187
12:55:00
35.85
35.90
35.85
+1.60
1
19184
12:54:59
35.85
35.90
35.85
+1.60
1
19183
12:54:45
35.85
35.90
35.85
+1.60
1
19182
12:54:43
35.90
35.95
35.90
+1.65
4
19181
12:54:43
35.90
35.95
35.95
+1.70
1
19177
12:54:35
35.90
35.95
35.90
+1.65
1
19176
12:54:19
35.90
35.95
35.90
+1.65
1
19175
12:54:00
35.90
35.95
35.90
+1.65
1
19174
12:53:56
35.90
35.95
35.90
+1.65
1
19173
12:53:55
35.90
35.95
35.90
+1.65
1
19172
12:53:43
35.90
35.95
35.95
+1.70
1
19171
12:53:27
35.90
35.95
35.95
+1.70
1
19170
12:53:19
35.90
35.95
35.90
+1.65
1
19169
12:53:12
35.90
35.95
35.85
+1.60
3
19168
12:53:12
35.90
35.95
35.90
+1.65
2
19165
12:53:06
35.90
35.95
35.90
+1.65
1
19163
12:53:01
35.90
35.95
35.95
+1.70
1
19162
12:53:00
35.90
35.95
35.95
+1.70
2
19161
12:52:56
35.90
35.95
35.90
+1.65
1
19159
12:52:53
35.90
35.95
35.95
+1.70
10
19158
12:52:47
35.90
35.95
35.90
+1.65
1
19148
12:52:46
35.90
35.95
35.90
+1.65
1
19147
12:52:46
35.90
35.95
35.90
+1.65
1
19146
12:52:41
35.90
35.95
35.90
+1.65
2
19145
12:52:40
35.90
35.95
35.90
+1.65
1
19143
12:52:12
35.90
35.95
35.90
+1.65
10
19142
12:52:10
35.90
35.95
35.95
+1.70
1
19132
12:52:03
35.90
35.95
35.95
+1.70
1
19131
12:51:58
35.90
35.95
35.95
+1.70
1
19130
12:51:57
35.90
35.95
35.90
+1.65
1
19129
12:51:54
35.90
35.95
35.95
+1.70
2
19128
12:51:30
35.90
35.95
35.95
+1.70
5
19126
12:51:18
35.90
35.95
35.95
+1.70
1
19121
12:51:11
35.90
35.95
35.90
+1.65
1
19120
12:51:07
35.90
35.95
35.95
+1.70
1
19119
12:50:51
35.90
35.95
35.95
+1.70
1
19118
12:50:48
35.90
35.95
35.90
+1.65
1
19117
12:50:47
35.90
35.95
35.95
+1.70
10
19116
12:50:47
35.90
35.95
35.95
+1.70
10
19106
12:50:46
35.90
35.95
35.90
+1.65
4
19096
12:50:40
35.90
35.95
35.90
+1.65
1
19092
12:50:40
35.90
35.95
35.95
+1.70
1
19091
12:50:35
35.90
35.95
35.95
+1.70
1
19090
12:50:35
35.90
35.95
35.90
+1.65
1
19089
12:50:26
35.90
35.95
35.90
+1.65
1
19088
12:50:22
35.90
35.95
35.95
+1.70
1
19087
12:50:15
35.90
35.95
35.90
+1.65
2
19086
12:50:12
35.90
35.95
35.90
+1.65
1
19084
12:50:04
35.90
35.95
35.95
+1.70
2
19083
12:49:51
35.95
36.00
35.95
+1.70
1
19081
12:49:43
35.90
35.95
35.95
+1.70
2
19080
12:49:41
35.90
35.95
35.90
+1.65
1
19078
12:49:34
35.90
35.95
35.90
+1.65
1
19077
12:49:30
35.90
35.95
35.90
+1.65
1
19076
12:49:28
35.90
36.00
35.90
+1.65
10
19075
12:49:21
35.90
36.00
35.90
+1.65
10
19065
12:49:15
35.95
36.00
35.90
+1.65
7
19055
12:49:15
35.95
36.00
35.95
+1.70
3
19048
12:49:12
35.95
36.00
36.00
+1.75
1
19045
12:49:05
35.90
35.95
35.95
+1.70
1
19044
12:49:05
35.90
35.95
35.90
+1.65
14
19043
12:48:58
35.95
36.00
35.95
+1.70
6
19029
12:48:51
35.95
36.00
35.95
+1.70
1
19023
12:48:35
35.95
36.00
35.95
+1.70
1
19022
12:48:20
35.95
36.00
35.95
+1.70
1
19021
12:48:15
35.95
36.00
35.95
+1.70
1
19020
12:47:52
35.95
36.00
35.95
+1.70
3
19019
12:47:38
35.95
36.00
35.95
+1.70
1
19016
12:47:37
35.95
36.00
35.95
+1.70
1
19015
12:47:30
35.95
36.00
35.95
+1.70
1
19014
12:47:25
35.95
36.00
35.95
+1.70
1
19013
12:47:15
35.95
36.00
35.95
+1.70
1
19012
12:47:07
35.95
36.00
35.95
+1.70
20
19011
12:47:04
35.95
36.00
35.95
+1.70
2
18991
12:46:55
35.95
36.00
35.95
+1.70
1
18989
12:46:50
35.95
36.00
35.95
+1.70
1
18988
12:46:45
35.95
36.00
35.95
+1.70
3
18987
12:46:39
35.95
36.00
36.00
+1.75
1
18984
12:46:37
35.95
36.00
35.95
+1.70
2
18983
12:46:29
35.95
36.00
35.95
+1.70
2
18981
12:46:24
35.95
36.00
36.00
+1.75
1
18979
12:46:16
35.95
36.00
36.00
+1.75
1
18978
12:46:13
35.95
36.00
36.00
+1.75
1
18977
12:46:12
35.95
36.00
36.00
+1.75
2
18976
12:46:11
35.95
36.00
35.95
+1.70
1
18974
12:45:59
35.95
36.00
36.00
+1.75
1
18973
12:45:58
35.95
36.00
36.00
+1.75
5
18972
12:45:51
35.95
36.00
36.00
+1.75
1
18967
12:45:47
35.95
36.00
36.00
+1.75
17
18966
12:45:43
35.95
36.00
35.95
+1.70
3
18949
12:45:37
35.95
36.00
36.00
+1.75
5
18946
12:45:31
35.95
36.00
35.95
+1.70
1
18941
12:45:27
35.95
36.00
36.00
+1.75
1
18940
12:45:21
35.95
36.00
36.00
+1.75
1
18939
12:45:11
35.95
36.00
35.95
+1.70
3
18938
12:45:06
35.95
36.00
36.00
+1.75
2
18935
12:44:50
35.95
36.00
36.00
+1.75
1
18933
12:44:42
35.95
36.00
36.00
+1.75
3
18932
12:44:28
35.95
36.00
36.00
+1.75
1
18929
12:44:25
35.95
36.00
36.00
+1.75
2
18928
12:44:20
35.95
36.00
36.00
+1.75
2
18926
12:44:17
35.95
36.00
36.00
+1.75
1
18924
12:44:09
35.95
36.00
36.00
+1.75
3
18923
12:44:09
35.95
36.00
35.95
+1.70
3
18920
12:43:56
35.95
36.00
36.00
+1.75
1
18917
12:43:54
35.95
36.00
36.00
+1.75
1
18916
12:43:52
35.95
36.00
36.00
+1.75
2
18915
12:43:44
35.95
36.00
36.00
+1.75
1
18913
12:43:38
35.95
36.00
36.00
+1.75
5
18912
12:43:37
35.95
36.00
36.00
+1.75
1
18907
12:43:36
35.95
36.00
36.00
+1.75
2
18906
12:43:32
35.95
36.00
36.00
+1.75
6
18904
12:43:27
35.95
36.00
36.00
+1.75
1
18898
12:43:26
35.95
36.00
36.00
+1.75
1
18897
12:43:23
35.95
36.00
36.00
+1.75
3
18896
12:43:02
35.95
36.00
36.00
+1.75
5
18893
12:43:01
35.95
36.00
36.00
+1.75
1
18888
12:42:58
35.95
36.00
35.95
+1.70
1
18887
12:42:51
35.95
36.00
36.00
+1.75
1
18886
12:42:37
35.95
36.00
36.00
+1.75
2
18885
12:42:36
35.95
36.00
35.95
+1.70
1
18883
12:42:36
35.95
36.00
35.95
+1.70
1
18882
12:42:30
35.95
36.00
35.95
+1.70
1
18881
12:42:27
35.95
36.00
36.00
+1.75
1
18880
12:42:14
35.95
36.00
36.00
+1.75
1
18879
12:42:11
35.90
35.95
35.95
+1.70
2
18878
12:42:03
35.90
36.00
36.00
+1.75
1
18876
12:41:59
35.90
35.95
35.95
+1.70
5
18875
12:41:50
35.95
36.00
35.95
+1.70
3
18870
12:41:50
35.95
36.00
35.95
+1.70
15
18867
12:41:37
35.95
36.00
36.00
+1.75
1
18852
12:41:29
35.95
36.00
36.00
+1.75
1
18851
12:41:24
35.95
36.00
36.00
+1.75
1
18850
12:41:21
35.95
36.00
36.00
+1.75
1
18849
12:41:19
35.95
36.00
35.95
+1.70
4
18848
12:41:16
35.95
36.00
36.00
+1.75
1
18844
12:41:07
35.95
36.00
35.95
+1.70
1
18843
12:40:53
35.95
36.00
36.00
+1.75
1
18842
12:40:46
36.00
36.05
36.00
+1.75
5
18841
12:40:45
35.95
36.00
36.00
+1.75
1
18836
12:40:26
36.00
36.05
36.00
+1.75
46
18835
12:40:19
36.00
36.05
36.00
+1.75
1
18789
12:40:06
36.00
36.05
36.00
+1.75
1
18788
12:39:59
36.00
36.05
36.00
+1.75
1
18787
12:39:34
36.00
36.05
36.05
+1.80
1
18786
12:38:35
36.00
36.05
36.05
+1.80
1
18785
12:38:12
36.00
36.05
36.05
+1.80
1
18784
12:38:11
36.00
36.05
36.00
+1.75
5
18783
12:38:01
36.00
36.05
36.00
+1.75
1
18778
12:37:59
36.00
36.05
36.00
+1.75
1
18777
12:37:58
36.00
36.05
36.00
+1.75
1
18776
12:37:58
36.00
36.05
36.05
+1.80
1
18775
12:37:55
36.00
36.05
36.00
+1.75
1
18774
12:37:55
36.00
36.05
36.05
+1.80
5
18773
12:37:53
36.00
36.05
36.00
+1.75
5
18768
12:37:50
36.00
36.05
36.00
+1.75
1
18763
12:37:47
36.00
36.05
36.00
+1.75
6
18762
12:37:43
36.00
36.05
36.00
+1.75
5
18756
12:37:42
36.00
36.05
36.05
+1.80
1
18751
12:37:40
36.00
36.05
36.00
+1.75
10
18750
12:37:39
36.00
36.05
36.05
+1.80
1
18740
12:37:38
36.00
36.05
36.05
+1.80
1
18739
12:37:37
36.00
36.05
36.00
+1.75
1
18738
12:37:37
36.00
36.05
36.00
+1.75
5
18737
12:37:32
36.00
36.05
36.00
+1.75
1
18732
12:37:25
36.00
36.05
36.00
+1.75
1
18731
12:37:23
36.00
36.05
36.00
+1.75
2
18730
12:37:18
35.95
36.05
35.95
+1.70
1
18728
12:37:17
35.95
36.05
35.95
+1.70
1
18727
12:37:11
35.95
36.00
36.00
+1.75
9
18726
12:37:11
35.95
36.00
36.00
+1.75
1
18717
12:37:11
35.95
36.00
36.00
+1.75
1
18716
12:37:11
35.95
36.00
36.00
+1.75
2
18715
12:37:11
35.95
36.00
36.00
+1.75
8
18713
12:37:11
35.95
36.00
36.00
+1.75
7
18705
12:37:11
35.95
36.00
36.00
+1.75
20
18698
12:37:11
35.90
35.95
36.00
+1.75
65
18678
12:37:11
35.90
35.95
35.95
+1.70
25
18613
12:37:11
35.90
35.95
35.95
+1.70
3
18588
12:37:04
35.90
35.95
35.95
+1.70
1
18585
12:37:00
35.90
35.95
35.95
+1.70
1
18584
12:36:47
35.90
35.95
35.90
+1.65
1
18583
12:36:45
35.90
35.95
35.90
+1.65
1
18582
12:36:38
35.90
35.95
35.90
+1.65
1
18581
12:36:34
35.90
35.95
35.90
+1.65
2
18580
12:36:18
35.90
35.95
35.90
+1.65
1
18578
12:36:17
35.90
35.95
35.90
+1.65
1
18577
12:36:16
35.90
35.95
35.90
+1.65
1
18576
12:36:15
35.85
35.90
35.90
+1.65
2
18575
12:36:10
35.85
35.90
35.85
+1.60
1
18573
12:36:04
35.85
35.90
35.85
+1.60
1
18572
12:36:01
35.85
35.90
35.90
+1.65
1
18571
12:36:00
35.85
35.90
35.90
+1.65
1
18570
12:35:58
35.85
35.90
35.90
+1.65
3
18569
12:35:57
35.85
35.90
35.85
+1.60
1
18566
12:35:51
35.85
35.90
35.90
+1.65
1
18565
12:35:43
35.90
35.95
35.90
+1.65
1
18564
12:35:37
35.85
35.90
35.90
+1.65
2
18563
12:35:29
35.85
35.90
35.90
+1.65
2
18561
12:35:21
35.90
35.95
35.90
+1.65
4
18559
12:35:21
35.90
35.95
35.90
+1.65
5
18555
12:35:20
35.90
35.95
35.90
+1.65
1
18550
12:35:16
35.90
35.95
35.90
+1.65
2
18549
12:35:16
35.90
35.95
35.90
+1.65
2
18547
12:35:15
35.85
35.90
35.90
+1.65
5
18545
12:35:15
35.85
35.90
35.90
+1.65
15
18540
12:35:15
35.85
35.90
35.90
+1.65
14
18525
12:35:14
35.80
35.85
35.85
+1.60
1
18511
12:35:14
35.85
35.90
35.85
+1.60
1
18510
12:35:12
35.80
35.85
35.85
+1.60
1
18509
12:35:12
35.85
35.90
35.85
+1.60
2
18508
12:35:10
35.85
35.90
35.85
+1.60
1
18506
12:35:10
35.85
35.90
35.85
+1.60
1
18505
12:35:08
35.85
35.90
35.85
+1.60
1
18504
12:35:08
35.85
35.90
35.85
+1.60
1
18503
12:35:04
35.85
35.90
35.85
+1.60
1
18502
12:35:03
35.85
35.90
35.85
+1.60
10
18501
12:35:02
35.85
35.90
35.85
+1.60
5
18491
12:35:01
35.85
35.90
35.85
+1.60
1
18486
12:34:59
35.85
35.90
35.85
+1.60
1
18485
12:34:58
35.85
35.90
35.85
+1.60
2
18484
12:34:55
35.85
35.90
35.85
+1.60
1
18482
12:34:54
35.85
35.90
35.85
+1.60
10
18481
12:34:47
35.85
35.90
35.85
+1.60
1
18471
12:34:39
35.85
35.90
35.85
+1.60
1
18470
12:34:37
35.85
35.90
35.85
+1.60
1
18469
12:34:33
35.85
35.90
35.85
+1.60
4
18468
12:34:32
35.85
35.90
35.85
+1.60
1
18464
12:34:31
35.85
35.90
35.90
+1.65
1
18463
12:34:30
35.85
35.90
35.85
+1.60
1
18462
12:34:26
35.85
35.90
35.85
+1.60
1
18461
12:34:26
35.85
35.90
35.85
+1.60
1
18460
12:34:21
35.85
35.90
35.85
+1.60
1
18459
12:34:15
35.85
35.90
35.85
+1.60
1
18458
12:34:12
35.85
35.90
35.85
+1.60
1
18457
12:34:07
35.85
35.90
35.90
+1.65
1
18456
12:34:05
35.85
35.90
35.90
+1.65
5
18455
12:34:03
35.85
35.90
35.90
+1.65
1
18450
12:33:49
35.90
35.95
35.90
+1.65
1
18449
12:33:49
35.90
35.95
35.90
+1.65
1
18448
12:33:46
35.90
35.95
35.90
+1.65
30
18447
12:33:36
35.90
35.95
35.90
+1.65
1
18417
12:33:22
35.90
35.95
35.90
+1.65
1
18416
12:33:22
35.90
35.95
35.90
+1.65
4
18415
12:33:06
35.90
35.95
35.95
+1.70
2
18411
12:32:59
35.90
35.95
35.90
+1.65
1
18409
12:32:56
35.90
35.95
35.90
+1.65
1
18408
12:32:55
35.90
35.95
35.90
+1.65
1
18407
12:32:53
35.90
35.95
35.90
+1.65
1
18406
12:32:53
35.90
35.95
35.90
+1.65
10
18405
12:32:51
35.90
35.95
35.90
+1.65
1
18395
12:32:50
35.90
35.95
35.90
+1.65
1
18394
12:32:47
35.90
35.95
35.90
+1.65
1
18393
12:32:43
35.90
35.95
35.90
+1.65
1
18392
12:32:33
35.90
35.95
35.90
+1.65
1
18391
12:32:31
35.90
35.95
35.90
+1.65
3
18390
12:32:28
35.90
35.95
35.90
+1.65
10
18387
12:32:19
35.90
35.95
35.95
+1.70
2
18377
12:32:19
35.90
35.95
35.90
+1.65
1
18375
12:32:10
35.90
35.95
35.90
+1.65
5
18374
12:32:07
35.90
35.95
35.95
+1.70
1
18369
12:32:06
35.90
35.95
35.95
+1.70
1
18368
12:31:57
35.90
35.95
35.95
+1.70
1
18367
12:31:55
35.90
35.95
35.95
+1.70
5
18366
12:31:45
35.90
35.95
35.95
+1.70
1
18361
12:31:19
35.90
35.95
35.95
+1.70
1
18360
12:31:14
35.90
35.95
35.90
+1.65
1
18359
12:31:01
35.95
36.00
35.95
+1.70
1
18358
12:31:00
35.95
36.00
35.95
+1.70
1
18357
12:30:58
35.95
36.00
36.00
+1.75
1
18356
12:30:53
35.95
36.00
35.95
+1.70
1
18355
12:30:46
35.95
36.00
35.95
+1.70
1
18354
12:30:44
35.95
36.00
36.00
+1.75
1
18353
12:30:43
35.95
36.00
35.95
+1.70
2
18352
12:30:38
35.95
36.00
35.95
+1.70
1
18350
12:30:29
35.95
36.00
35.95
+1.70
3
18349
12:30:23
35.95
36.00
35.95
+1.70
1
18346
12:30:22
35.95
36.00
35.95
+1.70
1
18345
12:30:20
35.95
36.00
35.95
+1.70
1
18344
12:30:20
35.95
36.00
35.95
+1.70
2
18343
12:30:19
35.95
36.00
35.95
+1.70
1
18341
12:30:19
35.95
36.00
35.95
+1.70
1
18340
12:30:18
35.95
36.00
35.95
+1.70
5
18339
12:30:16
35.95
36.00
35.95
+1.70
6
18334
12:30:10
35.95
36.00
35.95
+1.70
5
18328
12:30:06
35.95
36.00
35.95
+1.70
1
18323
12:30:05
35.95
36.00
35.95
+1.70
2
18322
12:30:00
35.95
36.00
35.95
+1.70
1
18320
12:29:54
35.95
36.00
35.95
+1.70
1
18319
12:29:53
35.95
36.00
36.00
+1.75
1
18318
12:29:50
35.95
36.00
35.95
+1.70
1
18317
12:29:47
35.95
36.00
35.95
+1.70
1
18316
12:29:24
35.95
36.00
35.95
+1.70
3
18315
12:29:22
35.95
36.00
35.95
+1.70
1
18312
12:29:01
35.95
36.00
35.95
+1.70
1
18311
12:28:57
35.95
36.00
36.00
+1.75
5
18310
12:28:56
35.95
36.00
35.95
+1.70
1
18305
12:28:55
35.95
36.00
35.95
+1.70
10
18304
12:28:50
35.95
36.00
36.00
+1.75
2
18294
12:28:46
35.95
36.00
35.95
+1.70
1
18292
12:28:35
35.95
36.00
35.95
+1.70
1
18291
12:28:27
35.95
36.00
36.00
+1.75
1
18290
12:28:23
35.95
36.00
35.95
+1.70
3
18289
12:28:19
35.90
35.95
35.95
+1.70
3
18286
12:28:14
35.90
35.95
35.95
+1.70
1
18283
12:28:14
35.90
35.95
35.95
+1.70
1
18282
12:28:12
35.90
35.95
35.95
+1.70
5
18281
12:28:12
35.90
35.95
35.95
+1.70
2
18276
12:28:11
35.90
35.95
35.95
+1.70
2
18274
12:28:10
35.90
35.95
35.90
+1.65
1
18272
12:28:10
35.90
35.95
35.95
+1.70
1
18271
12:28:06
35.90
35.95
35.95
+1.70
20
18270
12:28:05
35.90
35.95
35.90
+1.65
4
18250
12:28:05
35.90
35.95
35.95
+1.70
1
18246
12:28:05
35.90
35.95
35.95
+1.70
2
18245
12:27:59
35.90
35.95
35.90
+1.65
3
18243
12:27:55
35.90
35.95
35.95
+1.70
1
18240
12:27:55
35.90
35.95
35.90
+1.65
10
18239
12:27:54
35.90
35.95
35.90
+1.65
1
18229
12:27:54
35.90
35.95
35.90
+1.65
1
18228
12:27:52
35.90
35.95
35.95
+1.70
1
18227
12:27:49
35.90
35.95
35.90
+1.65
1
18226
12:27:49
35.90
35.95
35.90
+1.65
5
18225
12:27:48
35.90
35.95
35.90
+1.65
1
18220
12:27:44
35.90
35.95
35.90
+1.65
5
18219
12:27:44
35.90
35.95
35.90
+1.65
5
18214
12:27:43
35.95
36.00
35.95
+1.70
2
18209
12:27:43
35.95
36.00
35.95
+1.70
1
18207
12:27:43
35.95
36.00
35.95
+1.70
2
18206
12:27:43
35.95
36.00
35.95
+1.70
3
18204
12:27:43
35.95
36.00
35.95
+1.70
1
18201
12:27:42
35.95
36.00
35.95
+1.70
1
18200
12:27:42
35.95
36.00
35.95
+1.70
1
18199
12:27:41
35.95
36.00
35.95
+1.70
1
18198
12:27:37
35.95
36.00
35.95
+1.70
3
18197
12:27:37
35.95
36.00
35.95
+1.70
25
18194
12:27:32
35.95
36.00
36.00
+1.75
1
18169
12:27:10
35.95
36.00
36.00
+1.75
1
18168
12:27:08
35.95
36.00
36.00
+1.75
1
18167
12:27:08
36.00
36.05
36.00
+1.75
5
18166
12:27:07
36.00
36.05
36.00
+1.75
1
18161
12:27:07
36.00
36.05
36.00
+1.75
1
18160
12:27:06
36.00
36.05
36.00
+1.75
10
18159
12:27:05
36.00
36.05
36.00
+1.75
10
18149
12:27:04
36.00
36.05
36.00
+1.75
20
18139
12:27:04
36.00
36.05
36.05
+1.80
2
18119
12:27:03
36.00
36.05
36.00
+1.75
1
18117
12:27:02
36.00
36.05
36.00
+1.75
1
18116
12:27:01
36.00
36.05
36.00
+1.75
1
18115
12:27:00
36.00
36.05
36.00
+1.75
2
18114
12:27:00
36.00
36.05
36.00
+1.75
1
18112
12:26:59
36.00
36.05
36.05
+1.80
1
18111
12:26:57
36.00
36.05
36.00
+1.75
2
18110
12:26:57
36.00
36.05
36.00
+1.75
1
18108
12:26:57
36.00
36.05
36.00
+1.75
5
18107
12:26:56
36.00
36.05
36.00
+1.75
1
18102
12:26:55
36.00
36.05
36.00
+1.75
1
18101
12:26:54
36.00
36.05
36.00
+1.75
1
18100
12:26:53
36.00
36.05
36.00
+1.75
1
18099
12:26:52
36.00
36.05
36.00
+1.75
1
18098
12:26:52
36.00
36.05
36.00
+1.75
3
18097
12:26:51
36.00
36.05
36.00
+1.75
1
18094
12:26:50
36.00
36.05
36.00
+1.75
2
18093
12:26:50
36.00
36.05
36.00
+1.75
2
18091
12:26:49
36.00
36.05
36.00
+1.75
4
18089
12:26:49
36.00
36.05
36.00
+1.75
1
18085
12:26:47
36.00
36.05
36.00
+1.75
2
18084
12:26:45
36.00
36.05
36.00
+1.75
20
18082
12:26:45
36.00
36.05
36.00
+1.75
10
18062
12:26:44
36.00
36.05
36.00
+1.75
21
18052
12:26:43
36.00
36.05
36.00
+1.75
1
18031
12:26:43
36.00
36.05
36.00
+1.75
1
18030
12:26:42
36.00
36.05
36.00
+1.75
1
18029
12:26:40
36.00
36.05
36.00
+1.75
50
18028
12:26:40
36.00
36.05
36.05
+1.80
2
17978
12:26:36
36.00
36.05
36.05
+1.80
1
17976
12:26:27
36.00
36.05
36.00
+1.75
1
17975
12:26:23
36.00
36.05
36.00
+1.75
2
17974
12:26:21
36.00
36.05
36.00
+1.75
1
17972
12:26:21
36.00
36.05
36.05
+1.80
1
17971
12:26:15
36.00
36.05
36.00
+1.75
1
17970
12:26:12
36.00
36.05
36.00
+1.75
1
17969
12:26:04
36.00
36.05
36.00
+1.75
3
17968
12:25:55
36.00
36.05
36.05
+1.80
1
17965
12:25:54
36.00
36.05
36.05
+1.80
1
17964
12:25:52
36.00
36.05
36.05
+1.80
1
17963
12:25:51
36.00
36.05
36.05
+1.80
5
17962
12:25:50
36.00
36.05
36.05
+1.80
2
17957
12:25:46
36.00
36.05
36.00
+1.75
1
17955
12:25:45
36.00
36.05
36.05
+1.80
3
17954
12:25:42
36.00
36.05
36.05
+1.80
1
17951
12:25:42
36.00
36.05
36.00
+1.75
1
17950
12:25:38
36.00
36.05
36.05
+1.80
1
17949
12:25:34
36.00
36.05
36.05
+1.80
5
17948
12:25:32
36.00
36.05
36.00
+1.75
1
17943
12:25:31
36.00
36.05
36.05
+1.80
1
17942
12:25:20
36.00
36.05
36.05
+1.80
1
17941
12:24:58
36.00
36.05
36.05
+1.80
1
17940
12:24:27
36.00
36.05
36.05
+1.80
1
17939
12:24:20
36.00
36.05
36.00
+1.75
1
17938
12:24:04
36.00
36.05
36.00
+1.75
1
17937
12:24:02
36.00
36.05
36.00
+1.75
1
17936
12:23:55
36.00
36.05
36.00
+1.75
5
17935
12:23:55
36.00
36.05
36.05
+1.80
1
17930
12:23:42
36.00
36.05
36.05
+1.80
3
17929
12:23:40
36.00
36.05
36.05
+1.80
1
17926
12:23:30
36.00
36.05
36.05
+1.80
2
17925
12:23:26
36.05
36.10
36.05
+1.80
1
17923
12:23:26
36.05
36.10
36.05
+1.80
1
17922
12:23:25
36.05
36.10
36.05
+1.80
1
17921
12:23:24
36.05
36.10
36.05
+1.80
2
17920
12:23:24
36.05
36.10
36.05
+1.80
1
17918
12:23:22
36.05
36.10
36.05
+1.80
8
17917
12:23:21
36.05
36.10
36.05
+1.80
1
17909
12:23:15
36.05
36.10
36.05
+1.80
1
17908
12:23:12
36.05
36.10
36.05
+1.80
18
17907
12:23:03
36.05
36.10
36.05
+1.80
5
17889
12:22:59
36.05
36.10
36.05
+1.80
5
17884
12:22:58
36.05
36.10
36.05
+1.80
3
17879
12:22:51
36.05
36.10
36.05
+1.80
1
17876
12:22:48
36.05
36.10
36.05
+1.80
10
17875
12:22:46
36.05
36.10
36.05
+1.80
1
17865
12:22:44
36.05
36.10
36.10
+1.85
3
17864
12:22:41
36.05
36.10
36.05
+1.80
1
17861
12:22:25
36.05
36.10
36.05
+1.80
25
17860
12:22:13
36.05
36.10
36.10
+1.85
1
17835
12:22:03
36.05
36.10
36.10
+1.85
1
17834
12:22:02
36.05
36.10
36.05
+1.80
1
17833
12:21:58
36.05
36.10
36.10
+1.85
1
17832
12:21:57
36.05
36.10
36.05
+1.80
1
17831
12:21:57
36.05
36.10
36.10
+1.85
1
17830
12:21:50
36.05
36.10
36.10
+1.85
1
17829
12:21:40
36.05
36.10
36.10
+1.85
2
17828
12:21:38
36.05
36.10
36.05
+1.80
1
17826
12:21:33
36.05
36.10
36.10
+1.85
1
17825
12:21:22
36.10
36.15
36.10
+1.85
1
17824
12:21:18
36.05
36.10
36.10
+1.85
1
17823
12:21:17
36.05
36.10
36.05
+1.80
1
17822
12:21:17
36.10
36.15
36.10
+1.85
1
17821
12:21:16
36.10
36.15
36.10
+1.85
1
17820
12:21:15
36.10
36.15
36.10
+1.85
5
17819
12:21:14
36.10
36.15
36.10
+1.85
2
17814
12:21:08
36.10
36.15
36.10
+1.85
1
17812
12:21:06
36.10
36.15
36.15
+1.90
5
17811
12:21:04
36.05
36.15
36.05
+1.80
1
17806
12:20:56
36.10
36.15
36.10
+1.85
1
17805
12:20:54
36.10
36.15
36.10
+1.85
3
17804
12:20:46
36.10
36.15
36.10
+1.85
1
17801
12:20:45
36.10
36.15
36.10
+1.85
1
17800
12:20:44
36.10
36.15
36.15
+1.90
5
17799
12:20:43
36.10
36.15
36.10
+1.85
6
17794
12:20:42
36.10
36.15
36.10
+1.85
1
17788
12:20:41
36.10
36.15
36.10
+1.85
3
17787
12:20:39
36.10
36.15
36.10
+1.85
1
17784
12:20:38
36.10
36.15
36.10
+1.85
1
17783
12:20:26
36.10
36.15
36.10
+1.85
2
17782
12:20:21
36.10
36.15
36.10
+1.85
1
17780
12:20:19
36.10
36.15
36.10
+1.85
2
17779
12:20:19
36.10
36.15
36.10
+1.85
3
17777
12:20:18
36.10
36.15
36.10
+1.85
1
17774
12:20:12
36.10
36.15
36.10
+1.85
2
17773
12:20:03
36.05
36.10
36.10
+1.85
2
17771
12:20:00
36.10
36.15
36.10
+1.85
3
17769
12:19:58
36.10
36.15
36.10
+1.85
1
17766
12:19:55
36.10
36.15
36.10
+1.85
3
17765
12:19:54
36.10
36.15
36.10
+1.85
1
17762
12:19:47
36.10
36.15
36.10
+1.85
1
17761
12:19:47
36.10
36.15
36.10
+1.85
1
17760
12:19:46
36.10
36.15
36.10
+1.85
2
17759
12:19:44
36.10
36.15
36.10
+1.85
10
17757
12:19:37
36.10
36.15
36.10
+1.85
1
17747
12:19:36
36.10
36.15
36.10
+1.85
2
17746
12:19:30
36.10
36.15
36.15
+1.90
1
17744
12:19:21
36.10
36.15
36.15
+1.90
1
17743
12:19:19
36.10
36.15
36.10
+1.85
1
17742
12:19:19
36.10
36.15
36.15
+1.90
1
17741
12:18:51
36.10
36.15
36.15
+1.90
1
17740
12:18:48
36.10
36.15
36.10
+1.85
4
17739
12:18:31
36.10
36.15
36.15
+1.90
1
17735
12:18:03
36.10
36.15
36.15
+1.90
1
17734
12:18:01
36.10
36.15
36.10
+1.85
1
17733
12:17:47
36.10
36.15
36.15
+1.90
5
17732
12:17:44
36.10
36.15
36.15
+1.90
1
17727
12:17:41
36.15
36.20
36.15
+1.90
4
17726
12:17:35
36.15
36.20
36.15
+1.90
1
17722
12:17:34
36.15
36.20
36.20
+1.95
1
17721
12:17:34
36.15
36.20
36.15
+1.90
1
17720
12:17:33
36.15
36.20
36.15
+1.90
1
17719
12:17:31
36.15
36.20
36.15
+1.90
1
17718
12:17:27
36.15
36.20
36.15
+1.90
1
17717
12:17:13
36.15
36.20
36.15
+1.90
1
17716
12:17:05
36.15
36.20
36.15
+1.90
1
17715
12:17:01
36.15
36.20
36.20
+1.95
1
17714
12:16:59
36.15
36.20
36.20
+1.95
1
17713
12:16:54
36.15
36.20
36.20
+1.95
10
17712
12:16:48
36.15
36.20
36.20
+1.95
1
17702
12:16:46
36.15
36.20
36.15
+1.90
5
17701
12:16:41
36.15
36.20
36.20
+1.95
1
17696
12:16:40
36.15
36.20
36.20
+1.95
1
17695
12:16:38
36.15
36.20
36.20
+1.95
3
17694
12:16:38
36.15
36.20
36.20
+1.95
3
17691
12:16:33
36.15
36.20
36.20
+1.95
1
17688
12:16:31
36.15
36.20
36.20
+1.95
1
17687
12:16:25
36.15
36.20
36.20
+1.95
4
17686
12:16:24
36.15
36.20
36.15
+1.90
2
17682
12:16:20
36.15
36.20
36.15
+1.90
1
17680
12:16:19
36.15
36.20
36.15
+1.90
1
17679
12:15:53
36.15
36.20
36.15
+1.90
1
17678
12:15:40
36.15
36.20
36.20
+1.95
1
17677
12:15:39
36.15
36.20
36.20
+1.95
1
17676
12:15:34
36.15
36.20
36.20
+1.95
1
17675
12:15:27
36.15
36.20
36.20
+1.95
1
17674
12:15:17
36.15
36.20
36.20
+1.95
1
17673
12:15:13
36.15
36.20
36.20
+1.95
2
17672
12:15:04
36.10
36.20
36.20
+1.95
4
17670
12:14:55
36.10
36.15
36.15
+1.90
14
17666
12:14:55
36.05
36.10
36.10
+1.85
21
17652
12:14:46
36.05
36.10
36.10
+1.85
2
17631
12:14:42
36.05
36.10
36.10
+1.85
1
17629
12:14:37
36.05
36.10
36.05
+1.80
3
17628
12:14:30
36.05
36.10
36.10
+1.85
4
17625
12:14:29
36.05
36.10
36.05
+1.80
1
17621
12:14:29
36.05
36.10
36.10
+1.85
1
17620
12:14:21
36.00
36.05
36.05
+1.80
1
17619
12:14:20
36.00
36.05
36.05
+1.80
2
17618
12:14:17
36.00
36.05
36.05
+1.80
1
17616
12:14:12
36.00
36.05
36.05
+1.80
1
17615
12:14:11
36.00
36.05
36.05
+1.80
1
17614
12:14:10
36.00
36.05
36.05
+1.80
1
17613
12:14:09
36.00
36.05
36.05
+1.80
1
17612
12:14:02
36.05
36.10
36.05
+1.80
1
17611
12:14:01
36.05
36.10
36.05
+1.80
1
17610
12:14:00
36.05
36.10
36.05
+1.80
2
17609
12:14:00
36.05
36.10
36.05
+1.80
1
17607
12:13:58
36.05
36.10
36.05
+1.80
1
17606
12:13:56
36.05
36.10
36.05
+1.80
1
17605
12:13:56
36.05
36.10
36.05
+1.80
5
17604
12:13:56
36.05
36.10
36.05
+1.80
1
17599
12:13:55
36.05
36.10
36.05
+1.80
2
17598
12:13:54
36.05
36.10
36.05
+1.80
1
17596
12:13:53
36.05
36.10
36.05
+1.80
1
17595
12:13:51
36.05
36.10
36.05
+1.80
2
17594
12:13:47
36.05
36.10
36.05
+1.80
9
17592
12:13:43
36.05
36.10
36.05
+1.80
11
17583
12:13:29
36.05
36.10
36.10
+1.85
1
17572
12:13:26
36.05
36.10
36.05
+1.80
8
17571
12:13:09
36.05
36.10
36.10
+1.85
1
17563
12:12:58
36.05
36.10
36.05
+1.80
1
17562
12:12:58
36.05
36.10
36.05
+1.80
1
17561
12:12:45
36.05
36.10
36.05
+1.80
1
17560
12:12:24
36.05
36.10
36.10
+1.85
2
17559
12:12:22
36.05
36.10
36.10
+1.85
1
17557
12:12:18
36.10
36.15
36.10
+1.85
7
17556
12:12:13
36.10
36.15
36.10
+1.85
2
17549
12:11:59
36.05
36.10
36.10
+1.85
1
17547
12:11:54
36.10
36.15
36.10
+1.85
9
17546
12:11:45
36.10
36.15
36.15
+1.90
1
17537
12:11:44
36.10
36.15
36.10
+1.85
20
17536
12:11:43
36.10
36.15
36.15
+1.90
1
17516
12:11:35
36.10
36.15
36.15
+1.90
1
17515
12:11:23
36.10
36.15
36.10
+1.85
1
17514
12:11:17
36.10
36.15
36.15
+1.90
1
17513
12:11:15
36.10
36.15
36.15
+1.90
1
17512
12:11:11
36.10
36.15
36.15
+1.90
3
17511
12:11:08
36.10
36.15
36.10
+1.85
1
17508
12:11:04
36.10
36.15
36.10
+1.85
1
17507
12:11:03
36.10
36.15
36.15
+1.90
2
17506
12:10:49
36.05
36.10
36.10
+1.85
10
17504
12:10:46
36.05
36.10
36.10
+1.85
5
17494
12:10:42
36.05
36.10
36.10
+1.85
3
17489
12:10:41
36.05
36.10
36.10
+1.85
2
17486
12:10:31
36.05
36.10
36.10
+1.85
1
17484
12:10:06
36.10
36.15
36.10
+1.85
1
17483
12:10:03
36.10
36.15
36.10
+1.85
1
17482
12:09:46
36.10
36.15
36.10
+1.85
1
17481
12:09:44
36.10
36.15
36.10
+1.85
1
17480
12:09:44
36.10
36.15
36.10
+1.85
1
17479
12:09:37
36.05
36.10
36.10
+1.85
1
17478
12:09:27
36.05
36.10
36.15
+1.90
1
17477
12:09:27
36.05
36.10
36.10
+1.85
1
17476
12:09:25
36.10
36.15
36.05
+1.80
8
17475
12:09:25
36.10
36.15
36.10
+1.85
28
17467
12:09:19
36.10
36.15
36.10
+1.85
2
17439
12:09:07
36.10
36.15
36.15
+1.90
1
17437
12:09:07
36.10
36.15
36.15
+1.90
3
17436
12:08:59
36.15
36.20
36.15
+1.90
2
17433
12:08:54
36.15
36.20
36.15
+1.90
1
17431
12:08:53
36.15
36.20
36.15
+1.90
1
17430
12:08:49
36.15
36.20
36.15
+1.90
1
17429
12:08:23
36.15
36.20
36.15
+1.90
2
17428
12:08:02
36.20
36.25
36.20
+1.95
1
17426
12:08:01
36.15
36.20
36.20
+1.95
1
17425
12:08:00
36.15
36.20
36.20
+1.95
1
17424
12:07:53
36.15
36.20
36.20
+1.95
5
17423
12:07:52
36.15
36.20
36.15
+1.90
1
17418
12:07:51
36.15
36.20
36.15
+1.90
10
17417
12:07:44
36.15
36.25
36.25
+2.00
1
17407
12:07:38
36.15
36.25
36.15
+1.90
2
17406
12:07:37
36.15
36.20
36.20
+1.95
1
17404
12:07:30
36.15
36.20
36.20
+1.95
1
17403
12:07:29
36.15
36.20
36.20
+1.95
1
17402
12:07:29
36.20
36.25
36.20
+1.95
3
17401
12:07:27
36.15
36.20
36.20
+1.95
2
17398
12:07:26
36.15
36.20
36.20
+1.95
1
17396
12:07:19
36.15
36.25
36.25
+2.00
1
17395
12:07:18
36.20
36.25
36.20
+1.95
1
17394
12:07:13
36.15
36.20
36.20
+1.95
1
17393
12:07:10
36.15
36.20
36.15
+1.90
1
17392
12:07:09
36.15
36.20
36.15
+1.90
1
17391
12:07:02
36.20
36.25
36.15
+1.90
12
17390
12:07:02
36.20
36.25
36.20
+1.95
2
17378
12:06:50
36.20
36.30
36.15
+1.90
4
17376
12:06:50
36.20
36.30
36.20
+1.95
1
17372
12:06:48
36.20
36.30
36.20
+1.95
10
17371
12:06:46
36.20
36.30
36.30
+2.05
2
17361
12:06:35
36.20
36.25
36.25
+2.00
1
17359
12:06:35
36.20
36.25
36.25
+2.00
2
17358
12:06:32
36.20
36.25
36.20
+1.95
1
17356
12:06:31
36.20
36.25
36.20
+1.95
1
17355
12:06:29
36.15
36.25
36.25
+2.00
2
17354
12:06:29
36.15
36.25
36.15
+1.90
1
17352
12:06:28
36.20
36.25
36.20
+1.95
1
17351
12:06:28
36.20
36.25
36.20
+1.95
1
17350
12:06:27
36.20
36.25
36.20
+1.95
2
17349
12:06:26
36.15
36.20
36.25
+2.00
27
17347
12:06:26
36.15
36.20
36.20
+1.95
13
17320
12:06:25
36.15
36.20
36.20
+1.95
1
17307
12:06:22
36.15
36.20
36.15
+1.90
2
17306
12:06:16
36.15
36.20
36.20
+1.95
1
17304
12:06:15
36.15
36.20
36.15
+1.90
2
17303
12:06:08
36.15
36.20
36.20
+1.95
1
17301
12:06:08
36.20
36.25
36.20
+1.95
8
17300
12:06:07
36.20
36.25
36.20
+1.95
2
17292
12:06:06
36.20
36.25
36.20
+1.95
1
17290
12:06:05
36.20
36.25
36.20
+1.95
1
17289
12:06:02
36.20
36.25
36.20
+1.95
1
17288
12:05:59
36.20
36.25
36.20
+1.95
4
17287
12:05:58
36.20
36.25
36.20
+1.95
1
17283
12:05:58
36.20
36.25
36.20
+1.95
1
17282
12:05:50
36.20
36.25
36.20
+1.95
1
17281
12:05:48
36.20
36.25
36.20
+1.95
1
17280
12:05:45
36.20
36.25
36.25
+2.00
2
17279
12:05:43
36.20
36.25
36.20
+1.95
1
17277
12:05:40
36.20
36.25
36.20
+1.95
1
17276
12:05:40
36.20
36.25
36.25
+2.00
1
17275
12:05:40
36.20
36.25
36.25
+2.00
1
17274
12:05:35
36.20
36.25
36.20
+1.95
1
17273
12:05:35
36.20
36.25
36.25
+2.00
1
17272
12:05:34
36.20
36.25
36.20
+1.95
2
17271
12:05:34
36.20
36.25
36.20
+1.95
1
17269
12:05:33
36.20
36.25
36.20
+1.95
8
17268
12:05:33
36.20
36.25
36.20
+1.95
1
17260
12:05:33
36.20
36.25
36.25
+2.00
1
17259
12:05:27
36.20
36.25
36.20
+1.95
1
17258
12:05:27
36.20
36.25
36.20
+1.95
1
17257
12:05:23
36.25
36.30
36.25
+2.00
9
17256
12:05:23
36.25
36.30
36.25
+2.00
30
17247
12:05:22
36.25
36.30
36.25
+2.00
1
17217
12:05:22
36.25
36.30
36.25
+2.00
1
17216
12:05:22
36.25
36.30
36.25
+2.00
1
17215
12:05:22
36.30
36.35
36.30
+2.05
4
17214
12:05:21
36.30
36.35
36.30
+2.05
5
17210
12:05:21
36.30
36.35
36.30
+2.05
5
17205
12:05:21
36.30
36.35
36.30
+2.05
2
17200
12:05:20
36.30
36.35
36.30
+2.05
10
17198
12:05:18
36.30
36.35
36.30
+2.05
5
17188
12:05:18
36.30
36.35
36.30
+2.05
15
17183
12:05:15
36.30
36.35
36.30
+2.05
5
17168
12:05:13
36.30
36.35
36.35
+2.10
1
17163
12:05:04
36.30
36.35
36.35
+2.10
1
17162
12:05:04
36.30
36.35
36.30
+2.05
1
17161
12:05:00
36.30
36.35
36.35
+2.10
1
17160
12:04:59
36.30
36.35
36.30
+2.05
5
17159
12:04:57
36.30
36.35
36.30
+2.05
1
17154
12:04:54
36.30
36.35
36.30
+2.05
1
17153
12:04:49
36.30
36.35
36.30
+2.05
5
17152
12:04:49
36.30
36.35
36.30
+2.05
1
17147
12:04:33
36.30
36.35
36.35
+2.10
1
17146
12:04:27
36.30
36.35
36.35
+2.10
1
17145
12:04:23
36.30
36.35
36.35
+2.10
1
17144
12:04:23
36.30
36.35
36.30
+2.05
2
17143
12:04:16
36.35
36.40
36.30
+2.05
10
17141
12:04:16
36.35
36.40
36.35
+2.10
10
17131
12:04:12
36.35
36.40
36.35
+2.10
1
17121
12:04:11
36.35
36.40
36.35
+2.10
5
17120
12:04:02
36.35
36.40
36.35
+2.10
1
17115
12:04:01
36.35
36.40
36.40
+2.15
1
17114
12:03:56
36.35
36.40
36.35
+2.10
1
17113
12:03:56
36.35
36.40
36.40
+2.15
1
17112
12:03:53
36.30
36.40
36.40
+2.15
3
17111
12:03:48
36.35
36.40
36.40
+2.15
1
17108
12:03:44
36.30
36.40
36.40
+2.15
10
17107
12:03:44
36.30
36.40
36.40
+2.15
10
17097
12:03:40
36.30
36.35
36.40
+2.15
1
17087
12:03:40
36.30
36.35
36.35
+2.10
1
17086
12:03:37
36.30
36.40
36.40
+2.15
10
17085
12:03:36
36.35
36.40
36.35
+2.10
1
17075
12:03:36
36.35
36.40
36.35
+2.10
9
17074
12:03:36
36.35
36.40
36.35
+2.10
1
17065
12:03:32
36.35
36.40
36.35
+2.10
2
17064
12:03:26
36.35
36.40
36.35
+2.10
1
17062
12:03:23
36.30
36.35
36.35
+2.10
4
17061
12:03:21
36.30
36.35
36.35
+2.10
2
17057
12:03:20
36.30
36.35
36.35
+2.10
5
17055
12:03:16
36.30
36.35
36.35
+2.10
1
17050
12:03:10
36.30
36.35
36.35
+2.10
1
17049
12:03:08
36.30
36.35
36.35
+2.10
1
17048
12:03:08
36.30
36.35
36.35
+2.10
1
17047
12:03:07
36.30
36.35
36.35
+2.10
5
17046
12:03:07
36.30
36.35
36.35
+2.10
2
17041
12:03:03
36.30
36.35
36.35
+2.10
1
17039
12:03:00
36.30
36.35
36.35
+2.10
1
17038
12:02:58
36.35
36.40
36.35
+2.10
6
17037
12:02:58
36.35
36.40
36.35
+2.10
3
17031
12:02:45
36.35
36.40
36.40
+2.15
1
17028
12:02:40
36.30
36.40
36.40
+2.15
1
17027
12:02:35
36.30
36.40
36.40
+2.15
2
17026
12:02:34
36.30
36.40
36.40
+2.15
1
17024
12:02:30
36.30
36.40
36.30
+2.05
1
17023
12:02:30
36.30
36.40
36.40
+2.15
1
17022
12:02:30
36.35
36.40
36.35
+2.10
1
17021
12:02:26
36.35
36.40
36.35
+2.10
1
17020
12:02:24
36.30
36.40
36.40
+2.15
1
17019
12:02:22
36.30
36.40
36.40
+2.15
1
17018
12:02:20
36.35
36.45
36.35
+2.10
32
17017
12:02:20
36.40
36.45
36.40
+2.15
1
16985
12:02:19
36.40
36.45
36.40
+2.15
2
16984
12:02:18
36.35
36.40
36.40
+2.15
1
16982
12:02:17
36.40
36.45
36.40
+2.15
1
16981
12:02:17
36.40
36.45
36.40
+2.15
3
16980
12:02:17
36.40
36.45
36.40
+2.15
2
16977
12:02:16
36.35
36.40
36.40
+2.15
1
16975
12:02:16
36.35
36.40
36.40
+2.15
6
16974
12:02:14
36.35
36.40
36.40
+2.15
3
16968
12:02:13
36.35
36.40
36.40
+2.15
1
16965
12:02:09
36.35
36.40
36.40
+2.15
3
16964
12:02:06
36.35
36.40
36.40
+2.15
1
16961
12:02:05
36.35
36.40
36.40
+2.15
1
16960
12:02:02
36.35
36.40
36.40
+2.15
1
16959
12:02:01
36.35
36.40
36.40
+2.15
1
16958
12:02:00
36.40
36.45
36.40
+2.15
7
16957
12:01:58
36.40
36.45
36.40
+2.15
1
16950
12:01:57
36.40
36.45
36.40
+2.15
1
16949
12:01:57
36.40
36.45
36.40
+2.15
1
16948
12:01:55
36.40
36.45
36.40
+2.15
1
16947
12:01:50
36.35
36.40
36.40
+2.15
2
16946
12:01:50
36.35
36.40
36.40
+2.15
1
16944
12:01:49
36.35
36.40
36.40
+2.15
1
16943
12:01:46
36.35
36.40
36.40
+2.15
15
16942
12:01:42
36.35
36.40
36.40
+2.15
1
16927
12:01:42
36.35
36.40
36.35
+2.10
5
16926
12:01:41
36.35
36.40
36.40
+2.15
1
16921
12:01:37
36.40
36.45
36.40
+2.15
13
16920
12:01:35
36.40
36.45
36.40
+2.15
1
16907
12:01:28
36.40
36.45
36.45
+2.20
1
16906
12:01:28
36.40
36.45
36.40
+2.15
10
16905
12:01:22
36.35
36.40
36.45
+2.20
6
16895
12:01:22
36.35
36.40
36.40
+2.15
4
16889
12:01:22
36.35
36.40
36.40
+2.15
2
16885
12:01:19
36.35
36.40
36.40
+2.15
1
16883
12:01:17
36.40
36.45
36.40
+2.15
4
16882
12:01:17
36.40
36.45
36.40
+2.15
3
16878
12:01:17
36.40
36.45
36.40
+2.15
1
16875
12:01:16
36.35
36.40
36.40
+2.15
2
16874
12:01:15
36.40
36.45
36.40
+2.15
1
16872
12:01:15
36.40
36.45
36.40
+2.15
1
16871
12:01:13
36.40
36.45
36.40
+2.15
4
16870
12:01:11
36.40
36.45
36.40
+2.15
4
16866
12:01:11
36.40
36.45
36.40
+2.15
3
16862
12:01:09
36.40
36.45
36.40
+2.15
1
16859
12:01:08
36.40
36.45
36.40
+2.15
5
16858
12:01:05
36.40
36.45
36.40
+2.15
5
16853
12:01:01
36.40
36.45
36.40
+2.15
2
16848
12:01:00
36.40
36.45
36.45
+2.20
1
16846
12:00:59
36.35
36.40
36.40
+2.15
1
16845
12:00:58
36.35
36.40
36.40
+2.15
5
16844
12:00:58
36.35
36.40
36.40
+2.15
1
16839
12:00:57
36.35
36.40
36.40
+2.15
2
16838
12:00:57
36.35
36.40
36.40
+2.15
3
16836
12:00:56
36.35
36.40
36.40
+2.15
8
16833
12:00:56
36.35
36.40
36.40
+2.15
1
16825
12:00:55
36.35
36.40
36.40
+2.15
2
16824
12:00:55
36.35
36.40
36.40
+2.15
1
16822
12:00:53
36.35
36.40
36.40
+2.15
1
16821
12:00:53
36.35
36.40
36.40
+2.15
1
16820
12:00:51
36.35
36.40
36.40
+2.15
4
16819
12:00:50
36.35
36.40
36.40
+2.15
1
16815
12:00:50
36.35
36.40
36.40
+2.15
2
16814
12:00:50
36.35
36.40
36.40
+2.15
1
16812
12:00:49
36.35
36.40
36.40
+2.15
1
16811
12:00:48
36.35
36.40
36.40
+2.15
1
16810
12:00:47
36.35
36.40
36.40
+2.15
10
16809
12:00:46
36.35
36.40
36.40
+2.15
1
16799
12:00:45
36.35
36.40
36.40
+2.15
1
16798
12:00:43
36.35
36.40
36.40
+2.15
1
16797
12:00:42
36.35
36.40
36.40
+2.15
10
16796
12:00:42
36.35
36.40
36.40
+2.15
1
16786
12:00:39
36.35
36.40
36.40
+2.15
5
16785
12:00:35
36.35
36.40
36.40
+2.15
1
16780
12:00:32
36.35
36.40
36.40
+2.15
3
16779
12:00:31
36.35
36.40
36.40
+2.15
6
16776
12:00:27
36.35
36.40
36.40
+2.15
1
16770
12:00:25
36.35
36.40
36.35
+2.10
1
16769
12:00:23
36.35
36.40
36.40
+2.15
1
16768
12:00:22
36.35
36.40
36.40
+2.15
1
16767
12:00:21
36.35
36.40
36.40
+2.15
3
16766
12:00:21
36.35
36.40
36.40
+2.15
1
16763
12:00:21
36.35
36.40
36.40
+2.15
1
16762
12:00:20
36.35
36.40
36.35
+2.10
1
16761
12:00:20
36.35
36.40
36.40
+2.15
1
16760
12:00:19
36.35
36.40
36.40
+2.15
1
16759
12:00:19
36.35
36.40
36.40
+2.15
1
16758
12:00:19
36.35
36.40
36.40
+2.15
2
16757
12:00:17
36.35
36.40
36.40
+2.15
2
16755
12:00:17
36.35
36.40
36.40
+2.15
1
16753
12:00:15
36.35
36.40
36.40
+2.15
1
16752
12:00:15
36.35
36.40
36.40
+2.15
10
16751
12:00:14
36.35
36.40
36.40
+2.15
1
16741
12:00:14
36.35
36.40
36.40
+2.15
1
16740
12:00:13
36.35
36.40
36.40
+2.15
1
16739
12:00:13
36.35
36.40
36.40
+2.15
1
16738
12:00:11
36.35
36.40
36.40
+2.15
10
16737
12:00:10
36.35
36.40
36.40
+2.15
1
16727
12:00:09
36.35
36.40
36.40
+2.15
1
16726
12:00:09
36.35
36.40
36.35
+2.10
3
16725
12:00:06
36.35
36.40
36.40
+2.15
2
16722
12:00:06
36.35
36.40
36.35
+2.10
8
16720
12:00:02
36.35
36.40
36.35
+2.10
1
16712
12:00:00
36.30
36.35
36.35
+2.10
13
16711
12:00:00
36.30
36.35
36.35
+2.10
50
16698
11:59:56
36.30
36.35
36.30
+2.05
1
16648
11:59:54
36.25
36.30
36.30
+2.05
4
16647
11:59:47
36.25
36.35
36.35
+2.10
1
16643
11:59:46
36.25
36.30
36.30
+2.05
1
16642
11:59:45
36.25
36.30
36.30
+2.05
2
16641
11:59:43
36.25
36.30
36.30
+2.05
1
16639
11:59:40
36.25
36.35
36.35
+2.10
4
16638
11:59:39
36.25
36.30
36.30
+2.05
2
16634
11:59:34
36.25
36.30
36.25
+2.00
1
16632
11:59:33
36.25
36.30
36.30
+2.05
1
16631
11:59:30
36.25
36.30
36.30
+2.05
7
16630
11:59:30
36.25
36.30
36.30
+2.05
1
16623
11:59:29
36.25
36.30
36.25
+2.00
2
16622
11:59:28
36.25
36.30
36.30
+2.05
1
16620
11:59:23
36.30
36.35
36.25
+2.00
3
16619
11:59:23
36.30
36.35
36.30
+2.05
2
16616
11:59:21
36.25
36.30
36.30
+2.05
2
16614
11:59:18
36.25
36.30
36.30
+2.05
1
16612
11:59:13
36.30
36.35
36.30
+2.05
2
16611
11:59:13
36.30
36.35
36.35
+2.10
3
16609
11:59:12
36.30
36.35
36.30
+2.05
5
16606
11:59:09
36.30
36.35
36.30
+2.05
3
16601
11:59:08
36.30
36.35
36.30
+2.05
1
16598
11:59:05
36.30
36.35
36.35
+2.10
1
16597
11:59:04
36.30
36.35
36.35
+2.10
2
16596
11:59:03
36.30
36.35
36.35
+2.10
1
16594
11:59:01
36.30
36.35
36.35
+2.10
1
16593
11:59:00
36.30
36.35
36.35
+2.10
3
16592
11:58:51
36.20
36.25
36.35
+2.10
11
16589
11:58:51
36.20
36.25
36.30
+2.05
36
16578
11:58:51
36.20
36.25
36.25
+2.00
3
16542
11:58:49
36.25
36.30
36.25
+2.00
3
16539
11:58:49
36.25
36.30
36.25
+2.00
2
16536
11:58:47
36.20
36.25
36.25
+2.00
8
16534
11:58:47
36.20
36.25
36.25
+2.00
2
16526
11:58:44
36.20
36.25
36.25
+2.00
10
16524
11:58:43
36.20
36.25
36.25
+2.00
2
16514
11:58:37
36.20
36.25
36.25
+2.00
2
16512
11:58:31
36.25
36.30
36.25
+2.00
1
16510
11:58:31
36.25
36.30
36.25
+2.00
5
16509
11:58:30
36.25
36.30
36.25
+2.00
1
16504
11:58:29
36.20
36.25
36.25
+2.00
5
16503
11:58:28
36.20
36.25
36.25
+2.00
3
16498
11:58:28
36.20
36.25
36.25
+2.00
1
16495
11:58:28
36.20
36.25
36.25
+2.00
1
16494
11:58:27
36.20
36.30
36.30
+2.05
1
16493
11:58:26
36.20
36.30
36.30
+2.05
1
16492
11:58:26
36.20
36.30
36.30
+2.05
2
16491
11:58:26
36.20
36.30
36.30
+2.05
1
16489
11:58:20
36.20
36.30
36.30
+2.05
1
16488
11:58:20
36.20
36.25
36.25
+2.00
1
16487
11:58:19
36.25
36.30
36.25
+2.00
30
16486
11:58:19
36.25
36.30
36.25
+2.00
2
16456
11:58:15
36.25
36.30
36.30
+2.05
1
16454
11:58:14
36.25
36.30
36.30
+2.05
2
16453
11:58:10
36.30
36.35
36.30
+2.05
30
16451
11:58:10
36.30
36.35
36.30
+2.05
5
16421
11:58:04
36.25
36.30
36.30
+2.05
16
16416
11:58:04
36.25
36.30
36.30
+2.05
10
16400
11:58:03
36.25
36.30
36.25
+2.00
2
16390
11:58:00
36.25
36.30
36.25
+2.00
1
16388
11:58:00
36.25
36.30
36.30
+2.05
1
16387
11:57:58
36.25
36.30
36.30
+2.05
2
16386
11:57:57
36.25
36.30
36.30
+2.05
1
16384
11:57:56
36.25
36.30
36.30
+2.05
3
16383
11:57:56
36.25
36.30
36.30
+2.05
1
16380
11:57:52
36.25
36.30
36.30
+2.05
5
16379
11:57:51
36.25
36.30
36.30
+2.05
5
16374
11:57:44
36.25
36.30
36.30
+2.05
1
16369
11:57:42
36.25
36.30
36.30
+2.05
1
16368
11:57:40
36.25
36.30
36.25
+2.00
1
16367
11:57:39
36.25
36.30
36.25
+2.00
1
16366
11:57:38
36.25
36.30
36.30
+2.05
1
16365
11:57:35
36.25
36.30
36.30
+2.05
1
16364
11:57:35
36.25
36.30
36.30
+2.05
2
16363
11:57:35
36.25
36.30
36.30
+2.05
1
16361
11:57:34
36.25
36.30
36.30
+2.05
1
16360
11:57:32
36.25
36.30
36.30
+2.05
1
16359
11:57:32
36.25
36.30
36.30
+2.05
1
16358
11:57:30
36.25
36.30
36.30
+2.05
1
16357
11:57:29
36.25
36.30
36.30
+2.05
1
16356
11:57:28
36.25
36.30
36.25
+2.00
1
16355
11:57:28
36.25
36.30
36.30
+2.05
1
16354
11:57:26
36.25
36.30
36.30
+2.05
4
16353
11:57:25
36.25
36.30
36.30
+2.05
2
16349
11:57:25
36.25
36.30
36.30
+2.05
1
16347
11:57:24
36.25
36.30
36.30
+2.05
2
16346
11:57:24
36.25
36.30
36.30
+2.05
1
16344
11:57:23
36.25
36.30
36.30
+2.05
3
16343
11:57:22
36.25
36.30
36.30
+2.05
1
16340
11:57:18
36.25
36.30
36.30
+2.05
1
16339
11:57:12
36.25
36.30
36.30
+2.05
1
16338
11:57:11
36.25
36.30
36.25
+2.00
3
16337
11:57:09
36.25
36.30
36.30
+2.05
1
16334
11:57:03
36.25
36.30
36.30
+2.05
1
16333
11:57:02
36.25
36.30
36.30
+2.05
1
16332
11:57:00
36.25
36.30
36.30
+2.05
1
16331
11:56:57
36.25
36.30
36.30
+2.05
1
16330
11:56:54
36.25
36.30
36.30
+2.05
1
16329
11:56:52
36.25
36.30
36.30
+2.05
4
16328
11:56:51
36.25
36.30
36.25
+2.00
1
16324
11:56:50
36.25
36.30
36.25
+2.00
1
16323
11:56:49
36.20
36.25
36.30
+2.05
1
16322
11:56:49
36.20
36.25
36.25
+2.00
1
16321
11:56:47
36.25
36.30
36.25
+2.00
2
16320
11:56:47
36.25
36.30
36.25
+2.00
1
16318
11:56:44
36.25
36.30
36.25
+2.00
2
16317
11:56:42
36.20
36.25
36.25
+2.00
7
16315
11:56:42
36.25
36.30
36.25
+2.00
3
16308
11:56:41
36.25
36.30
36.30
+2.05
1
16305
11:56:39
36.25
36.30
36.25
+2.00
1
16304
11:56:37
36.25
36.30
36.30
+2.05
2
16303
11:56:36
36.25
36.30
36.25
+2.00
1
16301
11:56:36
36.25
36.30
36.25
+2.00
2
16300
11:56:35
36.25
36.30
36.30
+2.05
2
16298
11:56:34
36.25
36.30
36.25
+2.00
1
16296
11:56:30
36.20
36.25
36.25
+2.00
1
16295
11:56:28
36.20
36.25
36.25
+2.00
1
16294
11:56:24
36.20
36.25
36.25
+2.00
1
16293
11:56:23
36.25
36.30
36.25
+2.00
4
16292
11:56:22
36.25
36.30
36.30
+2.05
1
16288
11:56:20
36.25
36.30
36.30
+2.05
1
16287
11:56:18
36.25
36.30
36.25
+2.00
1
16286
11:56:17
36.25
36.30
36.30
+2.05
1
16285
11:56:17
36.20
36.25
36.25
+2.00
8
16284
11:56:15
36.20
36.25
36.25
+2.00
5
16276
11:56:13
36.20
36.25
36.25
+2.00
2
16271
11:56:13
36.20
36.25
36.25
+2.00
1
16269
11:56:13
36.20
36.25
36.20
+1.95
1
16268
11:56:09
36.20
36.25
36.20
+1.95
3
16267
11:56:08
36.15
36.20
36.20
+1.95
1
16264
11:56:07
36.15
36.20
36.20
+1.95
2
16263
11:56:04
36.15
36.20
36.20
+1.95
1
16261
11:55:54
36.15
36.20
36.20
+1.95
1
16260
11:55:53
36.15
36.20
36.20
+1.95
1
16259
11:55:52
36.20
36.25
36.20
+1.95
2
16258
11:55:49
36.15
36.20
36.25
+2.00
4
16256
11:55:49
36.15
36.20
36.20
+1.95
6
16252
11:55:45
36.15
36.20
36.20
+1.95
3
16246
11:55:43
36.15
36.20
36.20
+1.95
1
16243
11:55:43
36.15
36.20
36.20
+1.95
1
16242
11:55:41
36.15
36.20
36.20
+1.95
1
16241
11:55:40
36.15
36.20
36.20
+1.95
1
16240
11:55:40
36.15
36.20
36.20
+1.95
4
16239
11:55:37
36.15
36.20
36.20
+1.95
2
16235
11:55:35
36.15
36.20
36.20
+1.95
1
16233
11:55:33
36.15
36.20
36.20
+1.95
1
16232
11:55:31
36.15
36.20
36.20
+1.95
1
16231
11:55:25
36.15
36.20
36.20
+1.95
1
16230
11:55:25
36.15
36.20
36.20
+1.95
2
16229
11:55:24
36.15
36.20
36.20
+1.95
1
16227
11:55:23
36.15
36.20
36.20
+1.95
1
16226
11:55:20
36.15
36.20
36.20
+1.95
1
16225
11:55:18
36.15
36.20
36.20
+1.95
2
16224
11:55:17
36.15
36.20
36.20
+1.95
1
16222
11:55:17
36.15
36.20
36.20
+1.95
1
16221
11:55:16
36.15
36.20
36.20
+1.95
3
16220
11:55:15
36.15
36.20
36.20
+1.95
2
16217
11:55:07
36.15
36.20
36.20
+1.95
1
16215
11:55:07
36.15
36.20
36.20
+1.95
1
16214
11:55:06
36.15
36.20
36.20
+1.95
1
16213
11:55:05
36.15
36.20
36.20
+1.95
2
16212
11:55:04
36.15
36.20
36.20
+1.95
1
16210
11:55:04
36.15
36.20
36.20
+1.95
2
16209
11:55:03
36.15
36.20
36.20
+1.95
4
16207
11:55:01
36.15
36.20
36.20
+1.95
2
16203
11:54:59
36.20
36.25
36.20
+1.95
2
16201
11:54:58
36.15
36.25
36.25
+2.00
2
16199
11:54:58
36.15
36.25
36.25
+2.00
10
16197
11:54:57
36.20
36.25
36.20
+1.95
1
16187
11:54:56
36.15
36.25
36.25
+2.00
1
16186
11:54:54
36.20
36.25
36.20
+1.95
2
16185
11:54:51
36.15
36.25
36.25
+2.00
10
16183
11:54:50
36.15
36.20
36.20
+1.95
1
16173
11:54:49
36.20
36.25
36.20
+1.95
4
16172
11:54:49
36.15
36.20
36.20
+1.95
1
16168
11:54:43
36.15
36.25
36.25
+2.00
2
16167
11:54:41
36.20
36.25
36.20
+1.95
1
16165
11:54:41
36.20
36.25
36.20
+1.95
1
16164
11:54:41
36.15
36.25
36.25
+2.00
1
16163
11:54:39
36.20
36.25
36.20
+1.95
19
16162
11:54:39
36.20
36.25
36.20
+1.95
10
16143
11:54:36
36.25
36.30
36.25
+2.00
2
16133
11:54:36
36.25
36.30
36.25
+2.00
1
16131
11:54:36
36.20
36.25
36.25
+2.00
2
16130
11:54:33
36.25
36.30
36.25
+2.00
1
16128
11:54:33
36.20
36.25
36.25
+2.00
4
16127
11:54:33
36.20
36.25
36.25
+2.00
2
16123
11:54:33
36.20
36.25
36.20
+1.95
2
16121
11:54:30
36.20
36.25
36.25
+2.00
5
16119
11:54:30
36.20
36.25
36.25
+2.00
1
16114
11:54:28
36.20
36.25
36.20
+1.95
1
16113
11:54:28
36.20
36.25
36.25
+2.00
5
16112
11:54:28
36.20
36.25
36.25
+2.00
1
16107
11:54:28
36.20
36.25
36.25
+2.00
1
16106
11:54:27
36.20
36.25
36.25
+2.00
1
16105
11:54:25
36.20
36.25
36.25
+2.00
5
16104
11:54:24
36.20
36.25
36.25
+2.00
1
16099
11:54:22
36.20
36.25
36.25
+2.00
5
16098
11:54:22
36.20
36.25
36.25
+2.00
2
16093
11:54:20
36.20
36.25
36.25
+2.00
1
16091
11:54:20
36.20
36.25
36.25
+2.00
1
16090
11:54:19
36.20
36.25
36.20
+1.95
1
16089
11:54:19
36.20
36.25
36.25
+2.00
1
16088
11:54:19
36.20
36.25
36.25
+2.00
3
16087
11:54:18
36.20
36.25
36.25
+2.00
2
16084
11:54:18
36.20
36.25
36.25
+2.00
2
16082
11:54:16
36.20
36.25
36.25
+2.00
2
16080
11:54:14
36.20
36.25
36.25
+2.00
5
16078
11:54:11
36.20
36.25
36.25
+2.00
1
16073
11:54:11
36.20
36.25
36.25
+2.00
1
16072
11:54:10
36.15
36.25
36.25
+2.00
1
16071
11:54:10
36.20
36.25
36.20
+1.95
13
16070
11:54:09
36.20
36.25
36.30
+2.05
6
16057
11:54:09
36.20
36.25
36.25
+2.00
4
16051
11:54:09
36.20
36.25
36.25
+2.00
2
16047
11:54:09
36.20
36.25
36.20
+1.95
1
16045
11:54:07
36.20
36.25
36.20
+1.95
1
16044
11:54:06
36.20
36.25
36.25
+2.00
1
16043
11:54:05
36.20
36.25
36.25
+2.00
1
16042
11:54:04
36.20
36.25
36.25
+2.00
1
16041
11:54:03
36.20
36.25
36.20
+1.95
10
16040
11:54:02
36.20
36.25
36.25
+2.00
2
16030
11:54:01
36.20
36.30
36.30
+2.05
1
16028
11:54:01
36.20
36.25
36.25
+2.00
1
16027
11:54:00
36.20
36.25
36.25
+2.00
1
16026
11:54:00
36.20
36.30
36.30
+2.05
1
16025
11:53:59
36.25
36.30
36.25
+2.00
1
16024
11:53:59
36.25
36.30
36.30
+2.05
1
16023
11:53:59
36.25
36.30
36.30
+2.05
1
16022
11:53:57
36.20
36.30
36.30
+2.05
1
16021
11:53:57
36.25
36.30
36.25
+2.00
1
16020
11:53:57
36.25
36.30
36.25
+2.00
1
16019
11:53:56
36.20
36.30
36.30
+2.05
5
16018
11:53:55
36.20
36.25
36.25
+2.00
1
16013
11:53:55
36.20
36.25
36.25
+2.00
1
16012
11:53:54
36.25
36.30
36.25
+2.00
1
16011
11:53:54
36.25
36.30
36.25
+2.00
1
16010
11:53:54
36.25
36.30
36.25
+2.00
1
16009
11:53:52
36.25
36.30
36.25
+2.00
1
16008
11:53:51
36.25
36.30
36.25
+2.00
3
16007
11:53:51
36.25
36.30
36.30
+2.05
1
16004
11:53:49
36.20
36.25
36.25
+2.00
13
16003
11:53:49
36.25
36.30
36.25
+2.00
7
15990
11:53:47
36.25
36.30
36.30
+2.05
10
15983
11:53:46
36.20
36.25
36.25
+2.00
1
15973
11:53:45
36.20
36.25
36.25
+2.00
1
15972
11:53:44
36.20
36.25
36.25
+2.00
1
15971
11:53:44
36.20
36.25
36.25
+2.00
1
15970
11:53:43
36.20
36.25
36.25
+2.00
3
15969
11:53:43
36.20
36.25
36.25
+2.00
2
15966
11:53:41
36.20
36.25
36.25
+2.00
1
15964
11:53:40
36.15
36.20
36.20
+1.95
1
15963
11:53:40
36.15
36.20
36.20
+1.95
20
15962
11:53:35
36.10
36.15
36.15
+1.90
7
15942
11:53:35
36.05
36.10
36.10
+1.85
14
15935
11:53:35
36.05
36.10
36.10
+1.85
6
15921
11:53:35
36.05
36.10
36.10
+1.85
6
15915
11:53:35
36.05
36.10
36.10
+1.85
1
15909
11:53:35
36.05
36.10
36.10
+1.85
15
15908
11:53:35
36.05
36.10
36.10
+1.85
15
15893
11:53:35
36.05
36.10
36.10
+1.85
6
15878
11:53:35
36.05
36.10
36.10
+1.85
11
15872
11:53:35
36.00
36.10
36.10
+1.85
7
15861
11:53:35
36.00
36.10
36.10
+1.85
22
15854
11:53:35
36.00
36.05
36.05
+1.80
1
15832
11:53:35
36.05
36.10
36.05
+1.80
1
15831
11:53:32
36.05
36.10
36.05
+1.80
1
15830
11:53:31
36.00
36.05
36.05
+1.80
12
15829
11:53:30
36.00
36.05
36.00
+1.75
1
15817
11:53:27
35.95
36.05
35.95
+1.70
10
15816
11:53:25
35.95
36.00
36.00
+1.75
2
15806
11:53:24
35.95
36.00
36.00
+1.75
1
15804
11:53:23
35.95
36.00
35.95
+1.70
1
15803
11:53:22
35.95
36.00
36.00
+1.75
1
15802
11:53:22
35.95
36.00
36.00
+1.75
1
15801
11:53:21
35.95
36.00
35.95
+1.70
5
15800
11:53:21
35.95
36.00
36.00
+1.75
1
15795
11:53:19
35.95
36.00
35.95
+1.70
1
15794
11:53:16
35.95
36.00
36.00
+1.75
20
15793
11:53:12
35.95
36.00
35.95
+1.70
3
15773
11:53:10
35.95
36.00
36.00
+1.75
3
15770
11:53:09
35.90
35.95
35.95
+1.70
1
15767
11:53:03
35.95
36.00
35.95
+1.70
1
15766
11:53:03
35.95
36.00
35.95
+1.70
1
15765
11:52:59
35.95
36.00
35.95
+1.70
2
15764
11:52:50
35.90
35.95
35.95
+1.70
4
15762
11:52:48
35.90
35.95
35.95
+1.70
1
15758
11:52:46
35.90
36.00
36.00
+1.75
1
15757
11:52:31
35.90
35.95
36.00
+1.75
1
15756
11:52:31
35.90
35.95
35.95
+1.70
1
15755
11:52:25
35.90
36.00
35.90
+1.65
2
15754
11:52:25
35.90
35.95
35.90
+1.65
1
15752
11:52:25
35.95
36.00
35.95
+1.70
19
15751
11:52:25
36.00
36.05
36.00
+1.75
43
15732
11:52:25
36.00
36.05
36.00
+1.75
5
15689
11:52:24
36.00
36.05
36.00
+1.75
17
15684
11:52:21
36.00
36.05
36.00
+1.75
1
15667
11:52:15
36.00
36.05
36.05
+1.80
1
15666
11:52:07
36.00
36.05
36.00
+1.75
5
15665
11:52:06
36.00
36.05
36.05
+1.80
1
15660
11:52:05
36.05
36.10
36.10
+1.85
1
15659
11:52:00
36.05
36.10
36.05
+1.80
5
15658
11:51:59
36.05
36.10
36.05
+1.80
3
15653
11:51:51
36.00
36.05
36.05
+1.80
1
15650
11:51:50
36.00
36.05
36.05
+1.80
1
15649
11:51:46
36.00
36.05
36.05
+1.80
2
15648
11:51:45
36.00
36.05
36.05
+1.80
1
15646
11:51:43
36.00
36.05
36.05
+1.80
1
15645
11:51:42
36.00
36.05
36.05
+1.80
1
15644
11:51:39
36.00
36.05
36.05
+1.80
1
15643
11:51:36
36.00
36.05
36.05
+1.80
1
15642
11:51:35
36.00
36.05
36.05
+1.80
5
15641
11:51:28
36.00
36.05
36.05
+1.80
10
15636
11:51:21
36.00
36.05
36.05
+1.80
3
15626
11:51:15
36.00
36.05
36.05
+1.80
1
15623
11:51:12
36.00
36.05
36.05
+1.80
1
15622
11:51:12
36.00
36.05
36.05
+1.80
1
15621
11:51:09
36.00
36.05
36.00
+1.75
5
15620
11:51:05
36.00
36.05
36.05
+1.80
3
15615
11:51:03
36.00
36.05
36.00
+1.75
1
15612
11:51:03
36.00
36.05
36.05
+1.80
1
15611
11:50:59
36.00
36.05
36.05
+1.80
1
15610
11:50:58
36.00
36.05
36.05
+1.80
1
15609
11:50:56
36.00
36.05
36.05
+1.80
1
15608
11:50:56
36.00
36.05
36.05
+1.80
2
15607
11:50:55
36.00
36.05
36.05
+1.80
2
15605
11:50:52
36.00
36.05
36.05
+1.80
1
15603
11:50:49
36.00
36.05
36.05
+1.80
2
15602
11:50:43
36.00
36.05
36.05
+1.80
1
15600
11:50:42
36.00
36.05
36.00
+1.75
5
15599
11:50:41
36.00
36.05
36.00
+1.75
1
15594
11:50:35
36.00
36.05
36.05
+1.80
2
15593
11:50:31
36.00
36.05
36.05
+1.80
1
15591
11:50:31
36.00
36.05
36.00
+1.75
2
15590
11:50:29
36.00
36.05
36.00
+1.75
1
15588
11:50:29
36.00
36.05
36.00
+1.75
1
15587
11:50:29
36.00
36.05
36.05
+1.80
1
15586
11:50:24
36.00
36.05
36.00
+1.75
10
15585
11:50:24
36.00
36.05
36.00
+1.75
1
15575
11:50:23
36.00
36.05
36.05
+1.80
2
15574
11:50:22
36.00
36.05
36.05
+1.80
1
15572
11:50:22
36.00
36.05
36.00
+1.75
2
15571
11:50:21
36.00
36.10
36.00
+1.75
1
15569
11:50:21
36.00
36.05
36.10
+1.85
4
15568
11:50:21
36.00
36.05
36.05
+1.80
6
15564
11:50:17
36.00
36.05
36.00
+1.75
2
15558
11:50:15
36.00
36.05
36.00
+1.75
40
15556
11:50:14
36.00
36.05
36.05
+1.80
1
15516
11:50:12
36.00
36.05
36.00
+1.75
1
15515
11:50:11
36.00
36.05
36.05
+1.80
1
15514
11:50:10
36.00
36.05
36.05
+1.80
5
15513
11:50:08
36.00
36.05
36.05
+1.80
4
15508
11:50:08
36.00
36.05
36.05
+1.80
1
15504
11:50:04
36.00
36.05
36.00
+1.75
2
15503
11:50:04
36.00
36.05
36.05
+1.80
10
15501
11:50:04
36.00
36.05
36.00
+1.75
6
15491
11:49:57
36.00
36.05
36.05
+1.80
2
15485
11:49:57
36.00
36.05
36.05
+1.80
1
15483
11:49:55
36.00
36.05
36.05
+1.80
3
15482
11:49:52
36.00
36.05
36.00
+1.75
2
15479
11:49:51
36.00
36.05
36.05
+1.80
1
15477
11:49:48
36.00
36.05
36.00
+1.75
24
15476
11:49:47
36.00
36.05
36.05
+1.80
5
15452
11:49:46
36.00
36.05
36.05
+1.80
1
15447
11:49:45
36.00
36.05
36.00
+1.75
5
15446
11:49:44
36.05
36.10
36.05
+1.80
5
15441
11:49:44
36.05
36.10
36.05
+1.80
6
15436
11:49:44
36.05
36.10
36.05
+1.80
1
15430
11:49:44
36.05
36.10
36.05
+1.80
7
15429
11:49:43
36.05
36.10
36.05
+1.80
3
15422
11:49:42
36.05
36.10
36.05
+1.80
4
15419
11:49:41
36.05
36.10
36.05
+1.80
1
15415
11:49:39
36.05
36.10
36.05
+1.80
8
15414
11:49:39
36.05
36.10
36.05
+1.80
1
15406
11:49:37
36.05
36.10
36.05
+1.80
3
15405
11:49:37
36.05
36.10
36.10
+1.85
1
15402
11:49:37
36.05
36.10
36.10
+1.85
2
15401
11:49:36
36.05
36.10
36.10
+1.85
1
15399
11:49:34
36.05
36.10
36.10
+1.85
2
15398
11:49:34
36.05
36.10
36.10
+1.85
1
15396
11:49:31
36.05
36.10
36.05
+1.80
8
15395
11:49:31
36.05
36.10
36.10
+1.85
1
15387
11:49:30
36.05
36.10
36.05
+1.80
1
15386
11:49:30
36.05
36.10
36.10
+1.85
1
15385
11:49:30
36.05
36.10
36.10
+1.85
1
15384
11:49:29
36.05
36.10
36.10
+1.85
2
15383
11:49:29
36.05
36.10
36.10
+1.85
1
15381
11:49:29
36.05
36.10
36.10
+1.85
1
15380
11:49:27
36.05
36.10
36.10
+1.85
1
15379
11:49:24
36.05
36.10
36.10
+1.85
1
15378
11:49:23
36.05
36.10
36.05
+1.80
1
15377
11:49:23
36.05
36.10
36.10
+1.85
1
15376
11:49:22
36.05
36.10
36.10
+1.85
1
15375
11:49:21
36.05
36.10
36.10
+1.85
1
15374
11:49:19
36.05
36.10
36.10
+1.85
1
15373
11:49:18
36.05
36.10
36.10
+1.85
2
15372
11:49:18
36.05
36.10
36.10
+1.85
3
15370
11:49:16
36.05
36.10
36.10
+1.85
1
15367
11:49:16
36.05
36.10
36.10
+1.85
2
15366
11:49:14
36.05
36.10
36.10
+1.85
1
15364
11:49:11
36.05
36.10
36.10
+1.85
10
15363
11:49:11
36.05
36.10
36.05
+1.80
1
15353
11:49:10
36.05
36.10
36.10
+1.85
3
15352
11:49:09
36.05
36.10
36.10
+1.85
1
15349
11:49:06
36.05
36.10
36.10
+1.85
2
15348
11:49:01
36.05
36.10
36.10
+1.85
1
15346
11:49:00
36.05
36.10
36.05
+1.80
10
15345
11:48:58
36.05
36.10
36.10
+1.85
1
15335
11:48:57
36.05
36.10
36.10
+1.85
1
15334
11:48:56
36.05
36.10
36.05
+1.80
2
15333
11:48:54
36.05
36.10
36.10
+1.85
2
15331
11:48:52
36.05
36.10
36.10
+1.85
1
15329
11:48:48
36.05
36.10
36.05
+1.80
1
15328
11:48:36
36.05
36.10
36.05
+1.80
1
15327
11:48:36
36.05
36.10
36.10
+1.85
1
15326
11:48:34
36.05
36.10
36.10
+1.85
1
15325
11:48:33
36.05
36.10
36.05
+1.80
2
15324
11:48:32
36.05
36.10
36.10
+1.85
10
15322
11:48:30
36.05
36.10
36.05
+1.80
5
15312
11:48:29
36.05
36.10
36.10
+1.85
1
15307
11:48:26
36.05
36.10
36.05
+1.80
1
15306
11:48:20
36.05
36.10
36.05
+1.80
1
15305
11:48:18
36.05
36.10
36.05
+1.80
2
15304
11:48:17
36.05
36.10
36.10
+1.85
5
15302
11:48:14
36.05
36.15
36.05
+1.80
1
15297
11:48:14
36.10
36.15
36.10
+1.85
1
15296
11:48:13
36.10
36.15
36.10
+1.85
10
15295
11:48:13
36.10
36.15
36.10
+1.85
1
15285
11:48:12
36.10
36.15
36.10
+1.85
1
15284
11:48:11
36.10
36.15
36.10
+1.85
1
15283
11:48:11
36.10
36.15
36.10
+1.85
10
15282
11:48:09
36.10
36.15
36.10
+1.85
5
15272
11:48:07
36.10
36.15
36.10
+1.85
1
15267
11:48:06
36.10
36.15
36.10
+1.85
1
15266
11:48:05
36.10
36.15
36.10
+1.85
1
15265
11:48:04
36.10
36.15
36.10
+1.85
4
15264
11:48:03
36.10
36.15
36.10
+1.85
1
15260
11:47:56
36.10
36.15
36.10
+1.85
1
15259
11:47:56
36.10
36.15
36.10
+1.85
1
15258
11:47:56
36.10
36.15
36.15
+1.90
1
15257
11:47:54
36.10
36.15
36.10
+1.85
5
15256
11:47:50
36.10
36.15
36.10
+1.85
5
15251
11:47:50
36.10
36.15
36.15
+1.90
10
15246
11:47:49
36.10
36.15
36.15
+1.90
1
15236
11:47:47
36.10
36.15
36.10
+1.85
1
15235
11:47:43
36.10
36.15
36.10
+1.85
1
15234
11:47:40
36.10
36.15
36.10
+1.85
3
15233
11:47:39
36.10
36.15
36.15
+1.90
1
15230
11:47:36
36.10
36.15
36.10
+1.85
1
15229
11:47:34
36.15
36.20
36.15
+1.90
9
15228
11:47:34
36.15
36.20
36.15
+1.90
6
15219
11:47:33
36.15
36.20
36.15
+1.90
10
15213
11:47:32
36.15
36.20
36.20
+1.95
2
15203
11:47:22
36.15
36.20
36.20
+1.95
2
15201
11:47:17
36.15
36.20
36.20
+1.95
2
15199
11:47:17
36.15
36.20
36.20
+1.95
3
15197
11:47:17
36.15
36.20
36.20
+1.95
2
15194
11:47:14
36.20
36.25
36.20
+1.95
1
15192
11:47:13
36.15
36.25
36.25
+2.00
1
15191
11:47:13
36.20
36.25
36.25
+2.00
4
15190
11:47:08
36.15
36.20
36.20
+1.95
6
15186
11:47:08
36.15
36.20
36.15
+1.90
1
15180
11:47:07
36.15
36.20
36.25
+2.00
1
15179
11:47:07
36.15
36.20
36.20
+1.95
4
15178
11:47:05
36.15
36.20
36.20
+1.95
1
15174
11:47:03
36.15
36.25
36.15
+1.90
1
15173
11:47:01
36.15
36.25
36.25
+2.00
1
15172
11:47:00
36.20
36.25
36.20
+1.95
2
15171
11:46:57
36.20
36.25
36.25
+2.00
1
15169
11:46:57
36.20
36.25
36.25
+2.00
1
15168
11:46:55
36.15
36.25
36.15
+1.90
1
15167
11:46:55
36.15
36.20
36.20
+1.95
1
15166
11:46:52
36.15
36.25
36.25
+2.00
1
15165
11:46:51
36.15
36.25
36.15
+1.90
1
15164
11:46:50
36.20
36.25
36.20
+1.95
22
15163
11:46:50
36.20
36.30
36.20
+1.95
1
15141
11:46:49
36.25
36.30
36.25
+2.00
28
15140
11:46:45
36.30
36.35
36.30
+2.05
33
15112
11:46:40
36.30
36.35
36.30
+2.05
1
15079
11:46:40
36.30
36.35
36.35
+2.10
1
15078
11:46:38
36.30
36.35
36.35
+2.10
2
15077
11:46:37
36.30
36.35
36.35
+2.10
1
15075
11:46:36
36.30
36.35
36.30
+2.05
1
15074
11:46:36
36.30
36.35
36.35
+2.10
1
15073
11:46:35
36.30
36.35
36.30
+2.05
1
15072
11:46:33
36.30
36.35
36.30
+2.05
2
15071
11:46:32
36.30
36.35
36.35
+2.10
8
15069
11:46:30
36.30
36.35
36.35
+2.10
1
15061
11:46:28
36.35
36.40
36.35
+2.10
4
15060
11:46:27
36.30
36.35
36.35
+2.10
1
15056
11:46:24
36.30
36.40
36.30
+2.05
2
15055
11:46:24
36.35
36.40
36.30
+2.05
7
15053
11:46:24
36.35
36.40
36.35
+2.10
3
15046
11:46:24
36.35
36.40
36.40
+2.15
2
15043
11:46:24
36.30
36.35
36.40
+2.15
3
15041
11:46:24
36.30
36.35
36.35
+2.10
2
15038
11:46:23
36.30
36.35
36.35
+2.10
1
15036
11:46:22
36.30
36.35
36.35
+2.10
1
15035
11:46:22
36.30
36.35
36.35
+2.10
1
15034
11:46:21
36.30
36.35
36.30
+2.05
1
15033
11:46:21
36.30
36.40
36.40
+2.15
1
15032
11:46:21
36.30
36.40
36.40
+2.15
1
15031
11:46:21
36.35
36.40
36.35
+2.10
19
15030
11:46:17
36.35
36.40
36.40
+2.15
1
15011
11:46:16
36.40
36.45
36.40
+2.15
4
15010
11:46:16
36.40
36.45
36.40
+2.15
1
15006
11:46:15
36.40
36.45
36.40
+2.15
3
15005
11:46:15
36.40
36.45
36.40
+2.15
1
15002
11:46:13
36.40
36.45
36.40
+2.15
1
15001
11:46:13
36.35
36.45
36.45
+2.20
1
15000
11:46:13
36.35
36.40
36.40
+2.15
1
14999
11:46:11
36.35
36.40
36.40
+2.15
2
14998
11:46:11
36.35
36.40
36.40
+2.15
1
14996
11:46:09
36.40
36.45
36.40
+2.15
2
14995
11:46:09
36.35
36.40
36.45
+2.20
2
14993
11:46:09
36.35
36.40
36.40
+2.15
2
14991
11:46:09
36.35
36.40
36.40
+2.15
1
14989
11:46:08
36.35
36.40
36.40
+2.15
1
14988
11:46:08
36.35
36.40
36.35
+2.10
1
14987
11:46:08
36.35
36.40
36.40
+2.15
1
14986
11:46:08
36.40
36.45
36.40
+2.15
2
14985
11:46:08
36.35
36.40
36.40
+2.15
3
14983
11:46:07
36.35
36.40
36.40
+2.15
1
14980
11:46:06
36.35
36.40
36.40
+2.15
1
14979
11:46:06
36.35
36.40
36.40
+2.15
1
14978
11:46:04
36.35
36.40
36.40
+2.15
2
14977
11:46:04
36.40
36.45
36.40
+2.15
29
14975
11:46:04
36.40
36.45
36.40
+2.15
20
14946
11:46:03
36.40
36.45
36.40
+2.15
1
14926
11:46:03
36.35
36.40
36.40
+2.15
4
14925
11:46:02
36.35
36.40
36.35
+2.10
5
14921
11:46:02
36.35
36.40
36.40
+2.15
10
14916
11:46:02
36.35
36.40
36.40
+2.15
1
14906
11:46:01
36.35
36.40
36.40
+2.15
1
14905
11:45:59
36.40
36.45
36.40
+2.15
2
14904
11:45:58
36.35
36.40
36.40
+2.15
1
14902
11:45:58
36.40
36.45
36.40
+2.15
1
14901
11:45:57
36.40
36.45
36.40
+2.15
1
14900
11:45:56
36.40
36.45
36.40
+2.15
1
14899
11:45:56
36.40
36.45
36.40
+2.15
1
14898
11:45:54
36.40
36.45
36.40
+2.15
7
14897
11:45:54
36.35
36.45
36.45
+2.20
10
14890
11:45:53
36.40
36.45
36.40
+2.15
10
14880
11:45:53
36.35
36.40
36.40
+2.15
10
14870
11:45:53
36.35
36.40
36.40
+2.15
10
14860
11:45:52
36.35
36.40
36.35
+2.10
1
14850
11:45:52
36.35
36.40
36.40
+2.15
1
14849
11:45:51
36.35
36.40
36.40
+2.15
1
14848
11:45:51
36.35
36.40
36.35
+2.10
5
14847
11:45:48
36.35
36.40
36.40
+2.15
1
14842
11:45:46
36.35
36.40
36.40
+2.15
2
14841
11:45:46
36.35
36.40
36.35
+2.10
1
14839
11:45:45
36.30
36.40
36.40
+2.15
3
14838
11:45:45
36.35
36.40
36.35
+2.10
1
14835
11:45:44
36.35
36.40
36.35
+2.10
9
14834
11:45:44
36.35
36.40
36.35
+2.10
1
14825
11:45:43
36.35
36.40
36.40
+2.15
1
14824
11:45:42
36.35
36.40
36.40
+2.15
4
14823
11:45:42
36.35
36.40
36.35
+2.10
1
14819
11:45:41
36.35
36.40
36.35
+2.10
1
14818
11:45:40
36.35
36.40
36.40
+2.15
1
14817
11:45:39
36.35
36.40
36.35
+2.10
1
14816
11:45:39
36.35
36.40
36.40
+2.15
1
14815
11:45:39
36.35
36.40
36.35
+2.10
1
14814
11:45:38
36.30
36.35
36.35
+2.10
15
14813
11:45:38
36.30
36.35
36.35
+2.10
1
14798
11:45:37
36.30
36.35
36.35
+2.10
1
14797
11:45:36
36.30
36.35
36.30
+2.05
1
14796
11:45:35
36.30
36.35
36.35
+2.10
2
14795
11:45:34
36.30
36.35
36.35
+2.10
7
14793
11:45:34
36.30
36.35
36.35
+2.10
1
14786
11:45:34
36.30
36.35
36.35
+2.10
2
14785
11:45:34
36.30
36.35
36.35
+2.10
2
14783
11:45:34
36.30
36.35
36.35
+2.10
5
14781
11:45:32
36.30
36.35
36.30
+2.05
1
14776
11:45:31
36.30
36.35
36.30
+2.05
1
14775
11:45:31
36.30
36.35
36.30
+2.05
6
14774
11:45:31
36.25
36.30
36.30
+2.05
13
14768
11:45:29
36.20
36.30
36.30
+2.05
5
14755
11:45:28
36.25
36.30
36.25
+2.00
1
14750
11:45:28
36.20
36.30
36.30
+2.05
1
14749
11:45:28
36.25
36.30
36.25
+2.00
1
14748
11:45:28
36.25
36.30
36.25
+2.00
1
14747
11:45:25
36.20
36.25
36.30
+2.05
8
14746
11:45:25
36.20
36.25
36.25
+2.00
2
14738
11:45:25
36.20
36.25
36.25
+2.00
2
14736
11:45:24
36.20
36.25
36.25
+2.00
3
14734
11:45:24
36.20
36.25
36.25
+2.00
1
14731
11:45:21
36.20
36.25
36.25
+2.00
1
14730
11:45:21
36.25
36.30
36.25
+2.00
1
14729
11:45:20
36.25
36.30
36.25
+2.00
19
14728
11:45:19
36.25
36.30
36.30
+2.05
1
14709
11:45:18
36.25
36.30
36.30
+2.05
1
14708
11:45:17
36.25
36.30
36.25
+2.00
2
14707
11:45:16
36.25
36.30
36.30
+2.05
1
14705
11:45:16
36.25
36.30
36.30
+2.05
1
14704
11:45:16
36.25
36.30
36.30
+2.05
3
14703
11:45:16
36.25
36.30
36.30
+2.05
3
14700
11:45:14
36.25
36.30
36.30
+2.05
5
14697
11:45:14
36.25
36.30
36.25
+2.00
1
14692
11:45:14
36.25
36.30
36.25
+2.00
1
14691
11:45:13
36.25
36.30
36.25
+2.00
2
14690
11:45:13
36.25
36.30
36.30
+2.05
5
14688
11:45:12
36.25
36.30
36.30
+2.05
1
14683
11:45:12
36.25
36.30
36.30
+2.05
1
14682
11:45:11
36.25
36.30
36.30
+2.05
1
14681
11:45:11
36.25
36.30
36.30
+2.05
10
14680
11:45:10
36.25
36.30
36.30
+2.05
1
14670
11:45:06
36.25
36.30
36.30
+2.05
1
14669
11:44:59
36.25
36.30
36.30
+2.05
10
14668
11:44:59
36.20
36.25
36.30
+2.05
2
14658
11:44:59
36.20
36.25
36.25
+2.00
3
14656
11:44:58
36.20
36.25
36.25
+2.00
3
14653
11:44:58
36.20
36.25
36.20
+1.95
1
14650
11:44:57
36.20
36.25
36.25
+2.00
1
14649
11:44:57
36.20
36.25
36.25
+2.00
1
14648
11:44:56
36.20
36.25
36.25
+2.00
1
14647
11:44:55
36.20
36.25
36.25
+2.00
1
14646
11:44:55
36.20
36.25
36.25
+2.00
1
14645
11:44:54
36.20
36.25
36.25
+2.00
1
14644
11:44:53
36.20
36.25
36.25
+2.00
1
14643
11:44:53
36.25
36.30
36.25
+2.00
1
14642
11:44:53
36.20
36.25
36.25
+2.00
1
14641
11:44:53
36.25
36.30
36.25
+2.00
2
14640
11:44:52
36.20
36.30
36.20
+1.95
2
14638
11:44:52
36.20
36.25
36.25
+2.00
2
14636
11:44:50
36.20
36.25
36.25
+2.00
1
14634
11:44:50
36.20
36.25
36.25
+2.00
5
14633
11:44:50
36.20
36.25
36.25
+2.00
1
14628
11:44:47
36.25
36.30
36.25
+2.00
1
14627
11:44:46
36.25
36.30
36.25
+2.00
1
14626
11:44:45
36.20
36.25
36.25
+2.00
4
14625
11:44:45
36.20
36.25
36.25
+2.00
1
14621
11:44:43
36.20
36.25
36.25
+2.00
1
14620
11:44:43
36.20
36.25
36.25
+2.00
2
14619
11:44:42
36.20
36.25
36.25
+2.00
1
14617
11:44:42
36.20
36.25
36.20
+1.95
1
14616
11:44:41
36.20
36.25
36.25
+2.00
1
14615
11:44:40
36.20
36.25
36.20
+1.95
1
14614
11:44:40
36.20
36.25
36.25
+2.00
11
14613
11:44:39
36.15
36.20
36.25
+2.00
16
14602
11:44:39
36.15
36.20
36.20
+1.95
64
14586
11:44:38
36.15
36.20
36.15
+1.90
1
14522
11:44:35
36.15
36.20
36.20
+1.95
10
14521
11:44:35
36.15
36.20
36.20
+1.95
2
14511
11:44:31
36.15
36.20
36.20
+1.95
4
14509
11:44:31
36.15
36.20
36.20
+1.95
1
14505
11:44:28
36.15
36.20
36.20
+1.95
2
14504
11:44:24
36.15
36.20
36.20
+1.95
2
14502
11:44:24
36.15
36.20
36.15
+1.90
1
14500
11:44:21
36.15
36.20
36.15
+1.90
1
14499
11:44:20
36.15
36.20
36.20
+1.95
1
14498
11:44:19
36.15
36.20
36.15
+1.90
1
14497
11:44:18
36.15
36.20
36.20
+1.95
2
14496
11:44:18
36.15
36.20
36.15
+1.90
1
14494
11:44:18
36.15
36.20
36.15
+1.90
5
14493
11:44:18
36.15
36.20
36.15
+1.90
1
14488
11:44:17
36.10
36.15
36.15
+1.90
18
14487
11:44:17
36.10
36.15
36.15
+1.90
1
14469
11:44:14
36.10
36.15
36.15
+1.90
4
14468
11:44:14
36.10
36.15
36.10
+1.85
1
14464
11:44:12
36.10
36.15
36.10
+1.85
2
14463
11:44:11
36.15
36.20
36.15
+1.90
2
14461
11:44:10
36.15
36.20
36.20
+1.95
1
14459
11:44:10
36.10
36.15
36.15
+1.90
1
14458
11:44:09
36.10
36.15
36.15
+1.90
1
14457
11:44:08
36.10
36.15
36.15
+1.90
1
14456
11:44:08
36.10
36.15
36.15
+1.90
1
14455
11:44:07
36.10
36.15
36.15
+1.90
1
14454
11:44:07
36.10
36.15
36.15
+1.90
5
14453
11:44:05
36.10
36.15
36.15
+1.90
1
14448
11:43:59
36.10
36.20
36.20
+1.95
2
14447
11:43:58
36.10
36.15
36.15
+1.90
2
14445
11:43:57
36.15
36.20
36.15
+1.90
10
14443
11:43:56
36.15
36.20
36.20
+1.95
1
14433
11:43:56
36.10
36.15
36.15
+1.90
1
14432
11:43:56
36.15
36.20
36.15
+1.90
1
14431
11:43:56
36.15
36.20
36.15
+1.90
1
14430
11:43:56
36.15
36.20
36.15
+1.90
2
14429
11:43:55
36.10
36.15
36.15
+1.90
8
14427
11:43:54
36.10
36.15
36.15
+1.90
4
14419
11:43:52
36.10
36.15
36.15
+1.90
1
14415
11:43:52
36.10
36.15
36.15
+1.90
5
14414
11:43:49
36.10
36.15
36.15
+1.90
2
14409
11:43:48
36.10
36.15
36.15
+1.90
5
14407
11:43:48
36.10
36.15
36.15
+1.90
1
14402
11:43:48
36.10
36.15
36.15
+1.90
1
14401
11:43:48
36.10
36.15
36.15
+1.90
1
14400
11:43:46
36.10
36.15
36.15
+1.90
2
14399
11:43:45
36.10
36.15
36.15
+1.90
1
14397
11:43:44
36.10
36.15
36.15
+1.90
2
14396
11:43:42
36.10
36.15
36.15
+1.90
1
14394
11:43:39
36.10
36.15
36.15
+1.90
2
14393
11:43:37
36.10
36.15
36.10
+1.85
1
14391
11:43:34
36.10
36.15
36.10
+1.85
1
14390
11:43:34
36.10
36.15
36.10
+1.85
1
14389
11:43:32
36.10
36.15
36.15
+1.90
1
14388
11:43:31
36.05
36.10
36.10
+1.85
5
14387
11:43:30
36.05
36.10
36.15
+1.90
17
14382
11:43:30
36.05
36.10
36.10
+1.85
3
14365
11:43:30
36.05
36.10
36.10
+1.85
1
14362
11:43:30
36.05
36.10
36.10
+1.85
1
14361
11:43:29
36.05
36.10
36.10
+1.85
10
14360
11:43:29
36.05
36.10
36.10
+1.85
3
14350
11:43:28
36.05
36.10
36.05
+1.80
1
14347
11:43:24
36.05
36.10
36.05
+1.80
2
14346
11:43:23
36.10
36.15
36.10
+1.85
1
14344
11:43:22
36.05
36.10
36.10
+1.85
1
14343
11:43:18
36.10
36.15
36.10
+1.85
1
14342
11:43:17
36.10
36.15
36.10
+1.85
1
14341
11:43:16
36.05
36.10
36.10
+1.85
8
14340
11:43:16
36.05
36.10
36.10
+1.85
4
14332
11:43:16
36.05
36.10
36.10
+1.85
1
14328
11:43:16
36.05
36.10
36.05
+1.80
2
14327
11:43:16
36.05
36.10
36.10
+1.85
2
14325
11:43:15
36.05
36.10
36.05
+1.80
3
14323
11:43:15
36.05
36.10
36.10
+1.85
1
14320
11:43:14
36.05
36.10
36.10
+1.85
1
14319
11:43:13
36.05
36.10
36.10
+1.85
1
14318
11:43:13
36.05
36.10
36.10
+1.85
5
14317
11:43:10
36.05
36.10
36.05
+1.80
5
14312
11:43:07
36.05
36.10
36.10
+1.85
5
14307
11:43:07
36.05
36.10
36.05
+1.80
5
14302
11:43:06
36.05
36.10
36.10
+1.85
1
14297
11:43:03
36.05
36.10
36.05
+1.80
5
14296
11:43:02
36.05
36.10
36.10
+1.85
2
14291
11:43:00
36.05
36.10
36.10
+1.85
3
14289
11:42:59
36.05
36.10
36.05
+1.80
5
14286
11:42:58
36.05
36.10
36.10
+1.85
1
14281
11:42:55
36.05
36.10
36.05
+1.80
6
14280
11:42:54
36.00
36.05
36.05
+1.80
1
14274
11:42:53
36.05
36.10
36.05
+1.80
4
14273
11:42:53
36.05
36.10
36.10
+1.85
1
14269
11:42:49
36.05
36.10
36.05
+1.80
5
14268
11:42:47
36.05
36.10
36.10
+1.85
1
14263
11:42:47
36.05
36.10
36.10
+1.85
1
14262
11:42:47
36.05
36.10
36.10
+1.85
3
14261
11:42:46
36.05
36.10
36.10
+1.85
2
14258
11:42:46
36.00
36.05
36.05
+1.80
1
14256
11:42:45
36.00
36.10
36.10
+1.85
1
14255
11:42:45
36.00
36.05
36.05
+1.80
2
14254
11:42:43
36.05
36.10
36.05
+1.80
3
14252
11:42:39
36.00
36.10
36.10
+1.85
1
14249
11:42:38
36.00
36.10
36.10
+1.85
2
14248
11:42:36
36.05
36.10
36.05
+1.80
1
14246
11:42:35
36.00
36.05
36.05
+1.80
1
14245
11:42:34
36.00
36.05
36.05
+1.80
1
14244
11:42:33
36.00
36.05
36.05
+1.80
3
14243
11:42:30
36.00
36.05
36.05
+1.80
1
14240
11:42:30
36.00
36.05
36.05
+1.80
2
14239
11:42:29
36.00
36.05
36.05
+1.80
4
14237
11:42:28
36.00
36.05
36.05
+1.80
1
14233
11:42:27
36.00
36.05
36.05
+1.80
1
14232
11:42:25
36.00
36.05
36.05
+1.80
2
14231
11:42:24
36.00
36.05
36.00
+1.75
1
14229
11:42:24
36.00
36.05
36.05
+1.80
1
14228
11:42:24
36.00
36.05
36.05
+1.80
1
14227
11:42:23
36.00
36.05
36.05
+1.80
5
14226
11:42:22
36.00
36.05
36.05
+1.80
2
14221
11:42:21
36.00
36.05
36.05
+1.80
1
14219
11:42:20
36.00
36.05
36.05
+1.80
1
14218
11:42:20
36.00
36.05
36.05
+1.80
1
14217
11:42:19
36.00
36.05
36.05
+1.80
1
14216
11:42:18
36.00
36.05
36.00
+1.75
2
14215
11:42:18
36.00
36.05
36.05
+1.80
1
14213
11:42:17
36.00
36.05
36.05
+1.80
1
14212
11:42:17
36.00
36.05
36.05
+1.80
1
14211
11:42:17
36.00
36.05
36.05
+1.80
6
14210
11:42:16
36.00
36.05
36.05
+1.80
3
14204
11:42:15
36.00
36.05
36.05
+1.80
1
14201
11:42:14
36.00
36.05
36.05
+1.80
10
14200
11:42:13
36.00
36.05
36.05
+1.80
1
14190
11:42:11
36.00
36.05
36.00
+1.75
1
14189
11:42:11
36.00
36.05
36.05
+1.80
2
14188
11:42:08
36.00
36.05
36.05
+1.80
1
14186
11:42:06
36.00
36.05
36.05
+1.80
1
14185
11:42:06
36.05
36.10
36.05
+1.80
1
14184
11:42:05
36.00
36.10
36.10
+1.85
1
14183
11:42:04
36.05
36.10
36.05
+1.80
5
14182
11:42:01
36.05
36.10
36.10
+1.85
1
14177
11:41:59
36.00
36.05
36.10
+1.85
6
14176
11:41:59
36.00
36.05
36.05
+1.80
4
14170
11:41:59
36.00
36.05
36.05
+1.80
1
14166
11:41:59
36.05
36.10
36.05
+1.80
1
14165
11:41:57
36.05
36.10
36.10
+1.85
2
14164
11:41:57
36.05
36.10
36.05
+1.80
1
14162
11:41:57
36.05
36.10
36.10
+1.85
1
14161
11:41:56
36.05
36.10
36.05
+1.80
5
14160
11:41:53
36.05
36.10
36.10
+1.85
1
14155
11:41:53
36.05
36.10
36.10
+1.85
1
14154
11:41:51
36.00
36.05
36.10
+1.85
6
14153
11:41:51
36.00
36.05
36.05
+1.80
4
14147
11:41:47
36.00
36.05
36.05
+1.80
1
14143
11:41:47
36.00
36.05
36.05
+1.80
1
14142
11:41:47
36.05
36.10
36.05
+1.80
8
14141
11:41:42
36.00
36.05
36.05
+1.80
4
14133
11:41:42
36.05
36.10
36.05
+1.80
1
14129
11:41:41
36.05
36.10
36.10
+1.85
2
14128
11:41:41
36.05
36.10
36.10
+1.85
1
14126
11:41:40
36.00
36.05
36.05
+1.80
2
14125
11:41:40
36.00
36.05
36.05
+1.80
1
14123
11:41:39
36.00
36.05
36.05
+1.80
1
14122
11:41:39
36.05
36.10
36.05
+1.80
1
14121
11:41:37
36.00
36.05
36.05
+1.80
1
14120
11:41:35
36.05
36.10
36.05
+1.80
4
14119
11:41:35
36.05
36.10
36.05
+1.80
1
14115
11:41:33
36.05
36.10
36.05
+1.80
1
14114
11:41:33
36.00
36.05
36.05
+1.80
3
14113
11:41:33
36.00
36.05
36.05
+1.80
2
14110
11:41:32
36.00
36.05
36.05
+1.80
1
14108
11:41:32
36.00
36.05
36.05
+1.80
2
14107
11:41:31
36.00
36.05
36.05
+1.80
5
14105
11:41:31
36.00
36.05
36.05
+1.80
3
14100
11:41:29
36.00
36.05
36.05
+1.80
5
14097
11:41:27
36.00
36.05
36.05
+1.80
1
14092
11:41:27
36.00
36.05
36.05
+1.80
1
14091
11:41:25
36.00
36.05
36.05
+1.80
1
14090
11:41:25
36.00
36.05
36.05
+1.80
2
14089
11:41:25
36.05
36.10
36.05
+1.80
3
14087
11:41:25
36.00
36.05
36.05
+1.80
7
14084
11:41:24
36.00
36.05
36.05
+1.80
1
14077
11:41:24
36.00
36.05
36.05
+1.80
1
14076
11:41:23
36.00
36.05
36.05
+1.80
3
14075
11:41:23
36.00
36.05
36.05
+1.80
1
14072
11:41:22
36.00
36.05
36.05
+1.80
1
14071
11:41:22
36.00
36.05
36.05
+1.80
2
14070
11:41:21
36.00
36.05
36.00
+1.75
1
14068
11:41:21
36.00
36.05
36.05
+1.80
1
14067
11:41:21
36.00
36.05
36.05
+1.80
1
14066
11:41:21
36.00
36.05
36.05
+1.80
2
14065
11:41:20
36.00
36.05
36.05
+1.80
1
14063
11:41:19
36.05
36.10
36.05
+1.80
13
14062
11:41:19
36.00
36.05
36.05
+1.80
7
14049
11:41:17
36.00
36.05
36.05
+1.80
1
14042
11:41:16
36.00
36.05
36.00
+1.75
1
14041
11:41:15
36.00
36.05
36.05
+1.80
1
14040
11:41:14
36.00
36.05
36.05
+1.80
1
14039
11:41:12
36.05
36.10
36.05
+1.80
2
14038
11:41:12
36.00
36.10
36.10
+1.85
1
14036
11:41:12
36.05
36.10
36.05
+1.80
20
14035
11:41:12
36.05
36.10
36.05
+1.80
5
14015
11:41:10
36.10
36.15
36.10
+1.85
1
14010
11:41:10
36.05
36.15
36.15
+1.90
1
14009
11:41:09
36.10
36.15
36.10
+1.85
1
14008
11:41:09
36.05
36.10
36.10
+1.85
3
14007
11:41:09
36.10
36.15
36.10
+1.85
7
14004
11:41:09
36.05
36.10
36.10
+1.85
1
13997
11:41:08
36.05
36.15
36.05
+1.80
5
13996
11:41:08
36.05
36.10
36.10
+1.85
1
13991
11:41:07
36.05
36.10
36.10
+1.85
2
13990
11:41:07
36.05
36.10
36.10
+1.85
2
13988
11:41:06
36.05
36.10
36.10
+1.85
3
13986
11:41:03
36.05
36.10
36.10
+1.85
5
13983
11:41:03
36.05
36.10
36.05
+1.80
5
13978
11:41:00
36.10
36.15
36.10
+1.85
1
13973
11:41:00
36.10
36.15
36.10
+1.85
5
13972
11:41:00
36.10
36.15
36.10
+1.85
1
13967
11:40:59
36.05
36.10
36.10
+1.85
1
13966
11:40:58
36.05
36.10
36.10
+1.85
3
13965
11:40:57
36.05
36.10
36.10
+1.85
1
13962
11:40:57
36.05
36.10
36.10
+1.85
5
13961
11:40:57
36.05
36.10
36.10
+1.85
1
13956
11:40:57
36.05
36.10
36.05
+1.80
5
13955
11:40:57
36.05
36.10
36.05
+1.80
1
13950
11:40:56
36.05
36.10
36.10
+1.85
1
13949
11:40:56
36.05
36.10
36.05
+1.80
1
13948
11:40:56
36.05
36.10
36.10
+1.85
3
13947
11:40:55
36.05
36.10
36.10
+1.85
1
13944
11:40:54
36.05
36.10
36.05
+1.80
5
13943
11:40:52
36.05
36.10
36.10
+1.85
1
13938
11:40:52
36.05
36.10
36.10
+1.85
1
13937
11:40:51
36.05
36.10
36.10
+1.85
1
13936
11:40:51
36.05
36.10
36.10
+1.85
1
13935
11:40:50
36.05
36.10
36.10
+1.85
1
13934
11:40:50
36.05
36.10
36.10
+1.85
5
13933
11:40:50
36.05
36.10
36.10
+1.85
1
13928
11:40:49
36.05
36.10
36.10
+1.85
1
13927
11:40:49
36.05
36.10
36.10
+1.85
1
13926
11:40:48
36.05
36.10
36.10
+1.85
2
13925
11:40:48
36.10
36.15
36.10
+1.85
3
13923
11:40:48
36.10
36.15
36.15
+1.90
1
13920
11:40:47
36.05
36.15
36.15
+1.90
1
13919
11:40:47
36.10
36.15
36.10
+1.85
1
13918
11:40:46
36.10
36.15
36.10
+1.85
5
13917
11:40:45
36.10
36.15
36.10
+1.85
1
13912
11:40:44
36.10
36.15
36.10
+1.85
1
13911
11:40:44
36.10
36.15
36.15
+1.90
10
13910
11:40:44
36.10
36.15
36.10
+1.85
1
13900
11:40:44
36.05
36.10
36.10
+1.85
1
13899
11:40:44
36.05
36.10
36.10
+1.85
1
13898
11:40:44
36.10
36.15
36.10
+1.85
4
13897
11:40:44
36.10
36.15
36.15
+1.90
1
13893
11:40:44
36.10
36.15
36.10
+1.85
2
13892
11:40:41
36.10
36.15
36.10
+1.85
1
13890
11:40:40
36.10
36.15
36.10
+1.85
1
13889
11:40:40
36.10
36.15
36.10
+1.85
2
13888
11:40:40
36.10
36.15
36.10
+1.85
1
13886
11:40:39
36.05
36.10
36.10
+1.85
4
13885
11:40:38
36.05
36.10
36.10
+1.85
6
13881
11:40:37
36.05
36.10
36.10
+1.85
1
13875
11:40:37
36.05
36.10
36.10
+1.85
1
13874
11:40:36
36.05
36.10
36.10
+1.85
2
13873
11:40:36
36.05
36.10
36.10
+1.85
1
13871
11:40:36
36.05
36.10
36.10
+1.85
2
13870
11:40:34
36.05
36.10
36.10
+1.85
20
13868
11:40:34
36.05
36.10
36.05
+1.80
1
13848
11:40:33
36.00
36.05
36.05
+1.80
2
13847
11:40:33
36.00
36.05
36.05
+1.80
1
13845
11:40:32
36.00
36.05
36.05
+1.80
1
13844
11:40:32
36.00
36.05
36.05
+1.80
1
13843
11:40:32
36.00
36.05
36.05
+1.80
1
13842
11:40:32
36.05
36.10
36.05
+1.80
14
13841
11:40:30
36.05
36.10
36.05
+1.80
5
13827
11:40:29
36.05
36.10
36.10
+1.85
10
13822
11:40:29
36.00
36.05
36.10
+1.85
2
13812
11:40:29
36.00
36.05
36.05
+1.80
8
13810
11:40:29
36.00
36.05
36.05
+1.80
1
13802
11:40:29
36.00
36.05
36.05
+1.80
5
13801
11:40:28
36.00
36.05
36.05
+1.80
1
13796
11:40:28
36.00
36.05
36.05
+1.80
1
13795
11:40:26
36.00
36.05
36.05
+1.80
1
13794
11:40:26
36.00
36.05
36.05
+1.80
1
13793
11:40:24
36.00
36.05
36.05
+1.80
5
13792
11:40:19
36.00
36.05
36.00
+1.75
1
13787
11:40:18
36.00
36.05
36.05
+1.80
2
13786
11:40:17
36.00
36.05
36.00
+1.75
1
13784
11:40:17
36.00
36.05
36.05
+1.80
1
13783
11:40:17
36.00
36.05
36.05
+1.80
1
13782
11:40:17
36.00
36.05
36.05
+1.80
1
13781
11:40:17
36.00
36.05
36.05
+1.80
1
13780
11:40:15
35.95
36.00
36.00
+1.75
1
13779
11:40:15
35.95
36.00
36.00
+1.75
10
13778
11:40:14
35.95
36.00
36.00
+1.75
1
13768
11:40:14
35.95
36.00
36.00
+1.75
1
13767
11:40:14
35.95
36.00
36.00
+1.75
1
13766
11:40:14
35.95
36.00
36.00
+1.75
3
13765
11:40:14
35.95
36.00
36.00
+1.75
1
13762
11:40:14
35.95
36.00
36.00
+1.75
3
13761
11:40:13
35.95
36.00
36.00
+1.75
2
13758
11:40:13
35.95
36.00
36.00
+1.75
1
13756
11:40:13
35.95
36.00
36.00
+1.75
1
13755
11:40:13
35.95
36.00
36.00
+1.75
1
13754
11:40:13
35.95
36.00
36.00
+1.75
15
13753
11:40:13
35.95
36.00
36.00
+1.75
1
13738
11:40:13
35.95
36.00
36.00
+1.75
1
13737
11:40:12
35.95
36.00
36.00
+1.75
10
13736
11:40:12
35.95
36.00
36.00
+1.75
1
13726
11:40:11
35.95
36.00
36.00
+1.75
2
13725
11:40:11
35.95
36.00
36.00
+1.75
6
13723
11:40:11
35.95
36.00
36.00
+1.75
1
13717
11:40:11
35.95
36.00
36.00
+1.75
1
13716
11:40:11
35.95
36.00
36.00
+1.75
1
13715
11:40:11
35.95
36.00
36.00
+1.75
1
13714
11:40:10
35.95
36.00
36.00
+1.75
10
13713
11:40:10
35.95
36.00
36.00
+1.75
3
13703
11:40:10
35.95
36.00
36.00
+1.75
1
13700
11:40:10
35.95
36.00
36.00
+1.75
1
13699
11:40:09
35.95
36.00
36.00
+1.75
2
13698
11:40:09
35.95
36.00
36.00
+1.75
1
13696
11:40:09
35.95
36.00
36.00
+1.75
1
13695
11:40:09
35.95
36.00
36.00
+1.75
6
13694
11:40:09
35.95
36.00
36.00
+1.75
1
13688
11:40:09
35.95
36.00
36.00
+1.75
1
13687
11:40:08
35.95
36.00
36.00
+1.75
1
13686
11:40:07
35.95
36.00
36.00
+1.75
5
13685
11:40:07
35.95
36.00
36.00
+1.75
3
13680
11:40:06
35.95
36.00
36.00
+1.75
5
13677
11:40:06
35.95
36.00
36.00
+1.75
10
13672
11:40:05
35.95
36.00
36.00
+1.75
1
13662
11:40:03
35.95
36.00
36.00
+1.75
2
13661
11:40:03
35.95
36.00
36.00
+1.75
4
13659
11:40:03
35.95
36.00
36.00
+1.75
1
13655
11:40:03
35.95
36.00
36.00
+1.75
1
13654
11:40:02
35.95
36.00
36.00
+1.75
5
13653
11:40:01
35.95
36.00
36.00
+1.75
1
13648
11:40:01
35.95
36.00
36.00
+1.75
5
13647
11:40:01
35.95
36.00
36.00
+1.75
2
13642
11:39:59
35.95
36.00
36.00
+1.75
1
13640
11:39:59
35.95
36.00
36.00
+1.75
2
13639
11:39:57
35.95
36.00
36.00
+1.75
1
13637
11:39:57
35.95
36.00
36.00
+1.75
1
13636
11:39:57
35.95
36.00
36.00
+1.75
1
13635
11:39:56
35.95
36.00
36.00
+1.75
2
13634
11:39:55
35.95
36.00
36.00
+1.75
1
13632
11:39:55
35.95
36.00
36.00
+1.75
1
13631
11:39:54
35.95
36.00
36.00
+1.75
1
13630
11:39:53
35.95
36.00
36.00
+1.75
1
13629
11:39:53
35.95
36.00
36.00
+1.75
1
13628
11:39:53
35.95
36.00
36.00
+1.75
10
13627
11:39:52
35.95
36.00
36.00
+1.75
2
13617
11:39:52
35.95
36.00
36.00
+1.75
10
13615
11:39:52
35.95
36.00
36.00
+1.75
1
13605
11:39:51
35.95
36.00
36.00
+1.75
1
13604
11:39:51
35.95
36.00
36.00
+1.75
10
13603
11:39:50
35.95
36.00
36.00
+1.75
2
13593
11:39:49
35.95
36.00
36.00
+1.75
1
13591
11:39:48
35.95
36.00
36.00
+1.75
1
13590
11:39:48
35.95
36.00
36.00
+1.75
1
13589
11:39:48
35.95
36.00
36.00
+1.75
1
13588
11:39:47
35.95
36.00
36.00
+1.75
2
13587
11:39:46
35.95
36.00
36.00
+1.75
2
13585
11:39:44
35.95
36.00
36.00
+1.75
2
13583
11:39:43
35.95
36.00
36.00
+1.75
1
13581
11:39:43
35.95
36.00
36.00
+1.75
1
13580
11:39:43
35.95
36.00
36.00
+1.75
2
13579
11:39:40
35.95
36.00
36.00
+1.75
1
13577
11:39:40
35.95
36.00
36.00
+1.75
2
13576
11:39:40
35.95
36.00
36.00
+1.75
10
13574
11:39:37
35.95
36.00
36.00
+1.75
1
13564
11:39:34
35.95
36.00
36.00
+1.75
2
13563
11:39:34
35.95
36.00
36.00
+1.75
1
13561
11:39:34
35.95
36.00
36.00
+1.75
3
13560
11:39:32
35.95
36.00
36.00
+1.75
10
13557
11:39:31
35.95
36.00
36.00
+1.75
5
13547
11:39:30
35.95
36.00
36.00
+1.75
1
13542
11:39:30
35.95
36.00
36.00
+1.75
1
13541
11:39:28
35.95
36.00
36.00
+1.75
1
13540
11:39:26
35.95
36.00
36.00
+1.75
1
13539
11:39:25
35.95
36.00
36.00
+1.75
1
13538
11:39:24
35.95
36.00
36.00
+1.75
1
13537
11:39:23
35.95
36.00
36.00
+1.75
2
13536
11:39:21
35.95
36.00
36.00
+1.75
5
13534
11:39:21
35.95
36.00
36.00
+1.75
2
13529
11:39:21
35.95
36.00
36.00
+1.75
1
13527
11:39:20
35.95
36.00
36.00
+1.75
5
13526
11:39:17
35.95
36.00
36.00
+1.75
2
13521
11:39:17
35.95
36.00
36.00
+1.75
10
13519
11:39:16
35.95
36.00
36.00
+1.75
5
13509
11:39:16
35.95
36.00
35.95
+1.70
2
13504
11:39:15
35.95
36.00
36.00
+1.75
1
13502
11:39:15
35.95
36.00
35.95
+1.70
1
13501
11:39:14
35.95
36.00
36.00
+1.75
1
13500
11:39:14
35.95
36.00
36.00
+1.75
10
13499
11:39:14
35.95
36.00
36.00
+1.75
1
13489
11:39:14
35.95
36.00
35.95
+1.70
1
13488
11:39:12
35.95
36.00
36.00
+1.75
3
13487
11:39:12
35.95
36.00
35.95
+1.70
20
13484
11:39:11
35.95
36.00
35.95
+1.70
2
13464
11:39:10
35.95
36.00
35.95
+1.70
2
13462
11:39:10
35.95
36.00
36.00
+1.75
1
13460
11:39:10
35.95
36.00
36.00
+1.75
2
13459
11:39:09
35.95
36.00
36.00
+1.75
1
13457
11:39:09
35.95
36.00
36.00
+1.75
2
13456
11:39:08
35.95
36.00
36.00
+1.75
1
13454
11:39:07
35.95
36.00
36.00
+1.75
2
13453
11:39:07
35.95
36.00
36.00
+1.75
1
13451
11:39:06
35.95
36.00
36.00
+1.75
1
13450
11:39:06
35.95
36.00
36.00
+1.75
1
13449
11:39:05
35.95
36.00
36.00
+1.75
1
13448
11:39:05
35.95
36.00
36.00
+1.75
1
13447
11:39:05
35.95
36.00
35.95
+1.70
20
13446
11:39:04
35.95
36.00
36.00
+1.75
1
13426
11:39:04
35.95
36.00
36.00
+1.75
10
13425
11:39:04
35.95
36.00
36.00
+1.75
1
13415
11:39:03
35.95
36.00
36.00
+1.75
2
13414
11:39:03
35.95
36.00
36.00
+1.75
30
13412
11:39:02
35.95
36.00
36.00
+1.75
1
13382
11:39:02
35.95
36.00
36.00
+1.75
1
13381
11:39:01
35.95
36.00
36.00
+1.75
1
13380
11:38:59
35.95
36.00
36.00
+1.75
1
13379
11:38:59
35.95
36.00
36.00
+1.75
2
13378
11:38:58
35.95
36.00
36.00
+1.75
1
13376
11:38:57
35.95
36.00
36.00
+1.75
5
13375
11:38:56
35.95
36.00
36.00
+1.75
1
13370
11:38:56
35.95
36.00
35.95
+1.70
3
13369
11:38:56
35.95
36.00
36.00
+1.75
1
13366
11:38:55
35.95
36.00
36.00
+1.75
2
13365
11:38:55
35.95
36.00
36.00
+1.75
2
13363
11:38:52
35.95
36.00
36.00
+1.75
1
13361
11:38:51
35.95
36.00
36.00
+1.75
1
13360
11:38:51
35.95
36.00
36.00
+1.75
1
13359
11:38:50
35.95
36.00
36.00
+1.75
2
13358
11:38:50
35.95
36.00
36.00
+1.75
4
13356
11:38:50
35.95
36.00
36.00
+1.75
1
13352
11:38:49
35.95
36.00
36.00
+1.75
1
13351
11:38:49
35.95
36.00
36.00
+1.75
1
13350
11:38:49
35.95
36.00
36.00
+1.75
1
13349
11:38:49
35.95
36.00
36.00
+1.75
3
13348
11:38:47
35.95
36.00
36.00
+1.75
1
13345
11:38:45
35.95
36.00
36.00
+1.75
1
13344
11:38:43
35.95
36.00
35.95
+1.70
1
13343
11:38:42
35.95
36.00
36.00
+1.75
2
13342
11:38:40
35.95
36.00
36.00
+1.75
1
13340
11:38:37
35.95
36.00
36.00
+1.75
1
13339
11:38:37
35.95
36.00
35.95
+1.70
1
13338
11:38:37
35.95
36.00
36.00
+1.75
1
13337
11:38:37
35.95
36.00
36.00
+1.75
1
13336
11:38:37
35.95
36.00
36.00
+1.75
2
13335
11:38:37
35.95
36.00
36.00
+1.75
2
13333
11:38:37
35.95
36.00
36.00
+1.75
2
13331
11:38:37
35.95
36.00
36.00
+1.75
2
13329
11:38:37
35.95
36.00
36.00
+1.75
20
13327
11:38:37
35.90
36.00
36.00
+1.75
7
13307
11:38:37
35.90
35.95
35.95
+1.70
16
13300
11:38:37
35.90
35.95
35.95
+1.70
62
13284
11:38:37
35.90
35.95
35.95
+1.70
18
13222
11:38:37
35.90
35.95
35.95
+1.70
6
13204
11:38:36
35.90
35.95
35.95
+1.70
1
13198
11:38:36
35.90
35.95
35.95
+1.70
2
13197
11:38:35
35.90
35.95
35.95
+1.70
1
13195
11:38:34
35.90
35.95
35.95
+1.70
1
13194
11:38:34
35.90
35.95
35.95
+1.70
1
13193
11:38:33
35.90
35.95
35.95
+1.70
1
13192
11:38:33
35.90
35.95
35.95
+1.70
1
13191
11:38:33
35.90
35.95
35.95
+1.70
1
13190
11:38:32
35.90
35.95
35.95
+1.70
1
13189
11:38:32
35.90
35.95
35.95
+1.70
2
13188
11:38:31
35.90
35.95
35.95
+1.70
4
13186
11:38:29
35.90
35.95
35.95
+1.70
1
13182
11:38:23
35.90
35.95
35.95
+1.70
10
13181
11:38:23
35.85
35.90
35.90
+1.65
20
13171
11:38:23
35.85
35.90
35.90
+1.65
2
13151
11:38:20
35.85
35.90
35.90
+1.65
1
13149
11:38:14
35.85
35.90
35.90
+1.65
1
13148
11:38:10
35.85
35.90
35.90
+1.65
1
13147
11:38:06
35.85
35.90
35.90
+1.65
1
13146
11:37:57
35.85
35.90
35.90
+1.65
10
13145
11:37:53
35.85
35.90
35.90
+1.65
2
13135
11:37:40
35.90
35.95
35.90
+1.65
1
13133
11:37:35
35.90
35.95
35.85
+1.60
1
13132
11:37:35
35.90
35.95
35.90
+1.65
2
13131
11:37:35
35.90
35.95
35.90
+1.65
1
13129
11:37:29
35.85
35.90
35.90
+1.65
1
13128
11:37:28
35.85
35.90
35.90
+1.65
3
13127
11:37:25
35.85
35.90
35.90
+1.65
1
13124
11:37:24
35.85
35.90
35.90
+1.65
1
13123
11:37:20
35.85
35.90
35.90
+1.65
1
13122
11:37:15
35.85
35.90
35.90
+1.65
1
13121
11:37:11
35.85
35.90
35.90
+1.65
1
13120
11:37:11
35.85
35.90
35.90
+1.65
1
13119
11:37:10
35.85
35.90
35.90
+1.65
1
13118
11:37:03
35.85
35.90
35.90
+1.65
1
13117
11:37:02
35.85
35.90
35.90
+1.65
3
13116
11:37:00
35.85
35.90
35.90
+1.65
2
13113
11:36:58
35.80
35.85
35.85
+1.60
1
13111
11:36:58
35.80
35.85
35.85
+1.60
1
13110
11:36:55
35.80
35.85
35.85
+1.60
2
13109
11:36:38
35.80
35.85
35.85
+1.60
1
13107
11:36:27
35.80
35.85
35.85
+1.60
1
13106
11:36:17
35.85
35.90
35.85
+1.60
1
13105
11:36:15
35.80
35.90
35.90
+1.65
2
13104
11:36:12
35.85
35.90
35.85
+1.60
17
13102
11:36:09
35.85
35.90
35.90
+1.65
1
13085
11:36:01
35.85
35.95
35.95
+1.70
1
13084
11:35:59
35.90
35.95
35.90
+1.65
1
13083
11:35:57
35.90
35.95
35.90
+1.65
2
13082
11:35:56
35.85
35.90
35.90
+1.65
1
13080
11:35:56
35.85
35.90
35.90
+1.65
1
13079
11:35:54
35.85
35.90
35.90
+1.65
1
13078
11:35:52
35.85
35.90
35.90
+1.65
1
13077
11:35:43
35.85
35.90
35.90
+1.65
3
13076
11:35:38
35.85
35.90
35.90
+1.65
1
13073
11:35:34
35.85
35.90
35.90
+1.65
1
13072
11:35:32
35.85
35.90
35.90
+1.65
1
13071
11:35:26
35.90
35.95
35.90
+1.65
5
13070
11:35:26
35.85
35.90
35.90
+1.65
2
13065
11:35:23
35.85
35.90
35.90
+1.65
1
13063
11:35:15
35.90
35.95
35.90
+1.65
2
13062
11:35:11
35.90
35.95
35.90
+1.65
1
13060
11:35:11
35.90
35.95
35.90
+1.65
2
13059
11:35:11
35.85
35.90
35.90
+1.65
3
13057
11:35:11
35.85
35.90
35.90
+1.65
1
13054
11:35:07
35.85
35.90
35.90
+1.65
1
13053
11:35:04
35.85
35.90
35.90
+1.65
1
13052
11:35:01
35.85
35.90
35.90
+1.65
3
13051
11:34:53
35.90
35.95
35.90
+1.65
1
13048
11:34:52
35.90
35.95
35.90
+1.65
1
13047
11:34:52
35.90
35.95
35.95
+1.70
3
13046
11:34:52
35.85
35.90
35.90
+1.65
9
13043
11:34:51
35.85
35.90
35.90
+1.65
1
13034
11:34:50
35.90
35.95
35.90
+1.65
3
13033
11:34:50
35.90
35.95
35.90
+1.65
5
13030
11:34:50
35.90
35.95
35.95
+1.70
1
13025
11:34:47
35.90
35.95
35.90
+1.65
2
13024
11:34:46
35.90
35.95
35.95
+1.70
1
13022
11:34:41
35.90
35.95
35.90
+1.65
1
13021
11:34:41
35.90
35.95
35.90
+1.65
1
13020
11:34:37
35.90
35.95
35.95
+1.70
5
13019
11:34:36
35.85
35.90
35.95
+1.70
8
13014
11:34:36
35.85
35.90
35.90
+1.65
12
13006
11:34:35
35.85
35.90
35.90
+1.65
1
12994
11:34:35
35.85
35.90
35.90
+1.65
1
12993
11:34:35
35.85
35.90
35.90
+1.65
1
12992
11:34:28
35.85
35.90
35.90
+1.65
1
12991
11:34:27
35.85
35.90
35.90
+1.65
1
12990
11:34:24
35.85
35.90
35.90
+1.65
5
12989
11:34:21
35.90
35.95
35.90
+1.65
2
12984
11:34:20
35.85
35.90
35.95
+1.70
3
12982
11:34:20
35.85
35.90
35.90
+1.65
7
12979
11:34:19
35.90
35.95
35.90
+1.65
3
12972
11:34:18
35.90
35.95
35.90
+1.65
1
12969
11:34:15
35.90
35.95
35.95
+1.70
1
12968
11:34:14
35.90
35.95
35.95
+1.70
1
12967
11:34:14
35.90
35.95
35.95
+1.70
15
12966
11:34:14
35.90
35.95
35.90
+1.65
1
12951
11:34:14
35.85
35.95
35.95
+1.70
1
12950
11:34:14
35.90
35.95
35.85
+1.60
2
12949
11:34:14
35.90
35.95
35.90
+1.65
8
12947
11:34:10
35.90
35.95
35.90
+1.65
1
12939
11:34:06
35.85
35.90
35.90
+1.65
1
12938
11:34:06
35.85
35.90
35.90
+1.65
1
12937
11:34:05
35.85
35.90
35.90
+1.65
1
12936
11:34:04
35.85
35.90
35.90
+1.65
1
12935
11:34:03
35.85
35.90
35.90
+1.65
1
12934
11:34:03
35.85
35.90
35.90
+1.65
10
12933
11:34:02
35.85
35.90
35.90
+1.65
5
12923
11:34:02
35.85
35.90
35.90
+1.65
1
12918
11:34:00
35.85
35.90
35.90
+1.65
1
12917
11:33:59
35.85
35.90
35.90
+1.65
1
12916
11:33:57
35.85
35.90
35.90
+1.65
1
12915
11:33:55
35.85
35.90
35.90
+1.65
2
12914
11:33:54
35.85
35.90
35.90
+1.65
10
12912
11:33:53
35.85
35.90
35.90
+1.65
10
12902
11:33:53
35.85
35.90
35.85
+1.60
1
12892
11:33:51
35.85
35.90
35.90
+1.65
2
12891
11:33:47
35.85
35.90
35.85
+1.60
1
12889
11:33:46
35.85
35.90
35.90
+1.65
1
12888
11:33:43
35.85
35.90
35.90
+1.65
1
12887
11:33:43
35.85
35.90
35.85
+1.60
2
12886
11:33:39
35.85
35.90
35.90
+1.65
2
12884
11:33:38
35.85
35.90
35.90
+1.65
1
12882
11:33:36
35.85
35.90
35.90
+1.65
3
12881
11:33:34
35.85
35.90
35.90
+1.65
1
12878
11:33:31
35.85
35.90
35.90
+1.65
1
12877
11:33:31
35.85
35.90
35.90
+1.65
1
12876
11:33:30
35.85
35.90
35.90
+1.65
1
12875
11:33:28
35.85
35.90
35.90
+1.65
1
12874
11:33:27
35.85
35.90
35.85
+1.60
2
12873
11:33:27
35.85
35.90
35.90
+1.65
16
12871
11:33:25
35.85
35.90
35.90
+1.65
1
12855
11:33:21
35.85
35.90
35.90
+1.65
2
12854
11:33:21
35.85
35.90
35.90
+1.65
15
12852
11:33:20
35.85
35.90
35.85
+1.60
1
12837
11:33:19
35.85
35.90
35.90
+1.65
1
12836
11:33:19
35.85
35.90
35.90
+1.65
1
12835
11:33:18
35.85
35.90
35.90
+1.65
5
12834
11:33:18
35.85
35.90
35.90
+1.65
15
12829
11:33:17
35.85
35.90
35.85
+1.60
1
12814
11:33:15
35.85
35.90
35.85
+1.60
1
12813
11:33:13
35.80
35.85
35.85
+1.60
3
12812
11:33:12
35.80
35.85
35.85
+1.60
1
12809
11:33:10
35.80
35.85
35.85
+1.60
10
12808
11:33:10
35.80
35.85
35.85
+1.60
3
12798
11:33:10
35.80
35.85
35.85
+1.60
3
12795
11:33:09
35.80
35.85
35.85
+1.60
1
12792
11:33:08
35.80
35.85
35.85
+1.60
15
12791
11:33:04
35.80
35.85
35.85
+1.60
1
12776
11:33:04
35.80
35.85
35.85
+1.60
1
12775
11:33:01
35.80
35.85
35.80
+1.55
2
12774
11:33:01
35.80
35.85
35.85
+1.60
1
12772
11:32:56
35.80
35.85
35.85
+1.60
1
12771
11:32:54
35.80
35.85
35.85
+1.60
5
12770
11:32:53
35.80
35.85
35.85
+1.60
1
12765
11:32:52
35.80
35.85
35.85
+1.60
1
12764
11:32:50
35.80
35.85
35.85
+1.60
2
12763
11:32:46
35.80
35.85
35.85
+1.60
5
12761
11:32:37
35.80
35.85
35.85
+1.60
1
12756
11:32:37
35.80
35.85
35.85
+1.60
1
12755
11:32:37
35.80
35.85
35.85
+1.60
1
12754
11:32:37
35.80
35.85
35.85
+1.60
1
12753
11:32:32
35.75
35.80
35.80
+1.55
3
12752
11:32:32
35.75
35.80
35.80
+1.55
1
12749
11:32:31
35.75
35.80
35.80
+1.55
1
12748
11:32:31
35.75
35.80
35.80
+1.55
5
12747
11:32:28
35.75
35.80
35.80
+1.55
1
12742
11:32:26
35.75
35.80
35.80
+1.55
5
12741
11:32:23
35.75
35.80
35.80
+1.55
3
12736
11:32:22
35.75
35.80
35.80
+1.55
1
12733
11:32:22
35.75
35.80
35.80
+1.55
10
12732
11:32:20
35.75
35.80
35.80
+1.55
5
12722
11:32:19
35.75
35.80
35.80
+1.55
10
12717
11:32:16
35.75
35.80
35.80
+1.55
10
12707
11:32:16
35.75
35.80
35.80
+1.55
5
12697
11:32:15
35.75
35.80
35.80
+1.55
1
12692
11:32:14
35.75
35.80
35.75
+1.50
1
12691
11:32:12
35.75
35.80
35.80
+1.55
1
12690
11:32:08
35.75
35.80
35.80
+1.55
5
12689
11:32:07
35.75
35.80
35.80
+1.55
1
12684
11:32:04
35.75
35.80
35.75
+1.50
1
12683
11:32:03
35.75
35.80
35.80
+1.55
1
12682
11:31:58
35.75
35.80
35.80
+1.55
10
12681
11:31:57
35.75
35.80
35.80
+1.55
1
12671
11:31:52
35.75
35.80
35.80
+1.55
1
12670
11:31:51
35.75
35.80
35.80
+1.55
3
12669
11:31:48
35.75
35.80
35.75
+1.50
1
12666
11:31:47
35.75
35.80
35.80
+1.55
10
12665
11:31:46
35.75
35.80
35.80
+1.55
1
12655
11:31:45
35.75
35.80
35.80
+1.55
5
12654
11:31:43
35.75
35.80
35.80
+1.55
1
12649
11:31:42
35.75
35.80
35.80
+1.55
5
12648
11:31:42
35.75
35.80
35.80
+1.55
1
12643
11:31:41
35.75
35.80
35.80
+1.55
4
12642
11:31:41
35.75
35.80
35.80
+1.55
1
12638
11:31:40
35.75
35.80
35.80
+1.55
5
12637
11:31:39
35.75
35.80
35.80
+1.55
5
12632
11:31:39
35.75
35.80
35.75
+1.50
1
12627
11:31:38
35.75
35.80
35.80
+1.55
5
12626
11:31:37
35.75
35.80
35.80
+1.55
2
12621
11:31:36
35.75
35.80
35.80
+1.55
5
12619
11:31:34
35.75
35.80
35.80
+1.55
5
12614
11:31:32
35.75
35.80
35.80
+1.55
5
12609
11:31:21
35.75
35.80
35.75
+1.50
1
12604
11:31:20
35.75
35.80
35.80
+1.55
2
12603
11:31:20
35.75
35.80
35.80
+1.55
2
12601
11:31:20
35.75
35.80
35.80
+1.55
2
12599
11:31:20
35.75
35.80
35.80
+1.55
2
12597
11:31:20
35.70
35.75
35.75
+1.50
123
12595
11:31:05
35.70
35.75
35.75
+1.50
1
12472
11:30:40
35.70
35.75
35.75
+1.50
1
12471
11:30:22
35.75
35.80
35.75
+1.50
6
12470
11:30:22
35.75
35.80
35.75
+1.50
1
12464
11:30:16
35.75
35.80
35.75
+1.50
5
12463
11:30:14
35.75
35.80
35.75
+1.50
2
12458
11:30:12
35.75
35.80
35.75
+1.50
1
12456
11:30:07
35.75
35.80
35.75
+1.50
2
12455
11:30:05
35.75
35.80
35.75
+1.50
1
12453
11:29:59
35.75
35.80
35.75
+1.50
10
12452
11:29:58
35.75
35.80
35.75
+1.50
1
12442
11:29:52
35.75
35.80
35.75
+1.50
1
12441
11:29:36
35.75
35.80
35.75
+1.50
7
12440
11:29:31
35.75
35.80
35.75
+1.50
1
12433
11:29:24
35.75
35.80
35.75
+1.50
2
12432
11:29:23
35.70
35.75
35.75
+1.50
1
12430
11:29:21
35.70
35.75
35.75
+1.50
10
12429
11:29:21
35.70
35.75
35.75
+1.50
1
12419
11:29:19
35.70
35.75
35.70
+1.45
5
12418
11:29:18
35.70
35.75
35.75
+1.50
3
12413
11:29:16
35.70
35.75
35.75
+1.50
1
12410
11:29:15
35.70
35.75
35.75
+1.50
1
12409
11:29:13
35.70
35.75
35.75
+1.50
1
12408
11:29:10
35.70
35.75
35.75
+1.50
1
12407
11:29:04
35.70
35.75
35.75
+1.50
2
12406
11:29:02
35.70
35.75
35.70
+1.45
2
12404
11:29:02
35.70
35.75
35.70
+1.45
5
12402
11:28:56
35.70
35.75
35.70
+1.45
1
12397
11:28:56
35.70
35.75
35.75
+1.50
1
12396
11:28:46
35.70
35.75
35.70
+1.45
1
12395
11:28:36
35.70
35.75
35.70
+1.45
1
12394
11:28:34
35.70
35.75
35.75
+1.50
5
12393
11:28:33
35.70
35.75
35.75
+1.50
1
12388
11:28:30
35.70
35.75
35.75
+1.50
5
12387
11:28:29
35.70
35.75
35.75
+1.50
1
12382
11:28:27
35.70
35.75
35.75
+1.50
5
12381
11:28:23
35.70
35.75
35.75
+1.50
5
12376
11:28:22
35.65
35.70
35.70
+1.45
113
12371
11:28:22
35.65
35.70
35.65
+1.40
1
12258
11:28:19
35.65
35.70
35.65
+1.40
1
12257
11:28:15
35.65
35.70
35.70
+1.45
1
12256
11:28:14
35.65
35.70
35.65
+1.40
3
12255
11:27:59
35.65
35.70
35.70
+1.45
1
12252
11:27:58
35.65
35.70
35.65
+1.40
1
12251
11:27:54
35.65
35.70
35.70
+1.45
10
12250
11:27:51
35.65
35.70
35.70
+1.45
1
12240
11:27:48
35.65
35.70
35.65
+1.40
11
12239
11:27:47
35.65
35.70
35.65
+1.40
1
12228
11:27:46
35.65
35.75
35.65
+1.40
6
12227
11:27:46
35.65
35.75
35.65
+1.40
1
12221
11:27:46
35.65
35.70
35.70
+1.45
1
12220
11:27:42
35.70
35.75
35.70
+1.45
103
12219
11:27:40
35.70
35.75
35.70
+1.45
1
12116
11:27:28
35.70
35.75
35.70
+1.45
1
12115
11:27:25
35.70
35.75
35.70
+1.45
1
12114
11:27:18
35.70
35.75
35.70
+1.45
1
12113
11:27:13
35.70
35.75
35.70
+1.45
1
12112
11:27:07
35.70
35.75
35.70
+1.45
1
12111
11:27:07
35.70
35.75
35.75
+1.50
1
12110
11:26:58
35.70
35.75
35.75
+1.50
3
12109
11:26:48
35.70
35.75
35.70
+1.45
1
12106
11:26:45
35.70
35.75
35.75
+1.50
1
12105
11:26:43
35.70
35.75
35.70
+1.45
1
12104
11:26:38
35.70
35.75
35.70
+1.45
1
12103
11:26:28
35.70
35.75
35.70
+1.45
3
12102
11:26:21
35.75
35.80
35.75
+1.50
1
12099
11:26:20
35.70
35.75
35.75
+1.50
1
12098
11:26:19
35.70
35.75
35.70
+1.45
1
12097
11:26:15
35.70
35.75
35.75
+1.50
1
12096
11:26:13
35.70
35.75
35.75
+1.50
1
12095
11:26:09
35.75
35.80
35.75
+1.50
1
12094
11:26:05
35.75
35.80
35.75
+1.50
1
12093
11:26:05
35.70
35.75
35.75
+1.50
1
12092
11:25:58
35.75
35.80
35.75
+1.50
3
12091
11:25:57
35.75
35.80
35.75
+1.50
2
12088
11:25:56
35.75
35.80
35.75
+1.50
1
12086
11:25:51
35.75
35.80
35.75
+1.50
3
12085
11:25:51
35.70
35.75
35.75
+1.50
9
12082
11:25:51
35.70
35.75
35.70
+1.45
1
12073
11:25:50
35.70
35.75
35.75
+1.50
3
12072
11:25:50
35.70
35.75
35.75
+1.50
1
12069
11:25:49
35.70
35.75
35.75
+1.50
1
12068
11:25:42
35.70
35.75
35.75
+1.50
1
12067
11:25:39
35.70
35.75
35.75
+1.50
1
12066
11:25:32
35.70
35.75
35.75
+1.50
2
12065
11:25:26
35.70
35.75
35.75
+1.50
1
12063
11:25:23
35.70
35.75
35.75
+1.50
1
12062
11:25:22
35.70
35.75
35.70
+1.45
1
12061
11:25:20
35.70
35.75
35.75
+1.50
1
12060
11:25:13
35.70
35.75
35.75
+1.50
1
12059
11:25:08
35.70
35.75
35.75
+1.50
1
12058
11:25:05
35.70
35.75
35.75
+1.50
1
12057
11:24:59
35.70
35.75
35.75
+1.50
1
12056
11:24:58
35.75
35.80
35.75
+1.50
5
12055
11:24:55
35.75
35.80
35.75
+1.50
1
12050
11:24:51
35.75
35.80
35.75
+1.50
1
12049
11:24:50
35.70
35.75
35.75
+1.50
1
12048
11:24:49
35.70
35.75
35.75
+1.50
2
12047
11:24:48
35.70
35.75
35.75
+1.50
2
12045
11:24:47
35.70
35.75
35.75
+1.50
1
12043
11:24:44
35.70
35.75
35.75
+1.50
3
12042
11:24:44
35.70
35.75
35.75
+1.50
5
12039
11:24:43
35.70
35.75
35.70
+1.45
1
12034
11:24:42
35.70
35.75
35.75
+1.50
2
12033
11:24:36
35.75
35.80
35.75
+1.50
3
12031
11:24:35
35.70
35.75
35.75
+1.50
1
12028
11:24:33
35.75
35.80
35.75
+1.50
61
12027
11:24:29
35.75
35.80
35.75
+1.50
4
11966
11:24:29
35.75
35.80
35.80
+1.55
3
11962
11:24:28
35.75
35.80
35.80
+1.55
1
11959
11:24:26
35.75
35.80
35.80
+1.55
3
11958
11:24:25
35.75
35.80
35.80
+1.55
1
11955
11:24:24
35.75
35.80
35.80
+1.55
2
11954
11:24:24
35.75
35.80
35.80
+1.55
5
11952
11:24:21
35.75
35.80
35.80
+1.55
1
11947
11:24:20
35.75
35.80
35.80
+1.55
1
11946
11:24:20
35.75
35.80
35.80
+1.55
20
11945
11:24:14
35.75
35.80
35.80
+1.55
2
11925
11:24:12
35.75
35.80
35.80
+1.55
8
11923
11:24:00
35.75
35.80
35.80
+1.55
1
11915
11:23:59
35.75
35.80
35.80
+1.55
1
11914
11:23:56
35.75
35.80
35.80
+1.55
5
11913
11:23:48
35.75
35.80
35.80
+1.55
1
11908
11:23:46
35.75
35.80
35.80
+1.55
1
11907
11:23:43
35.75
35.80
35.75
+1.50
1
11906
11:23:40
35.75
35.80
35.80
+1.55
5
11905
11:23:32
35.75
35.80
35.80
+1.55
3
11900
11:23:31
35.75
35.80
35.80
+1.55
1
11897
11:23:20
35.75
35.80
35.80
+1.55
2
11896
11:23:18
35.75
35.80
35.80
+1.55
2
11894
11:23:16
35.75
35.80
35.80
+1.55
1
11892
11:23:13
35.75
35.80
35.80
+1.55
1
11891
11:23:13
35.75
35.80
35.80
+1.55
1
11890
11:23:09
35.75
35.80
35.80
+1.55
1
11889
11:23:07
35.75
35.80
35.80
+1.55
10
11888
11:23:04
35.75
35.80
35.80
+1.55
3
11878
11:23:01
35.75
35.80
35.80
+1.55
2
11875
11:23:01
35.75
35.80
35.80
+1.55
3
11873
11:22:56
35.75
35.80
35.75
+1.50
1
11870
11:22:56
35.75
35.80
35.75
+1.50
1
11869
11:22:52
35.70
35.75
35.75
+1.50
1
11868
11:22:51
35.70
35.80
35.80
+1.55
10
11867
11:22:51
35.70
35.80
35.80
+1.55
10
11857
11:22:47
35.70
35.75
35.75
+1.50
1
11847
11:22:45
35.70
35.80
35.80
+1.55
1
11846
11:22:39
35.70
35.80
35.80
+1.55
1
11845
11:22:38
35.75
35.80
35.75
+1.50
1
11844
11:22:38
35.75
35.80
35.75
+1.50
4
11843
11:22:36
35.75
35.80
35.75
+1.50
1
11839
11:22:36
35.75
35.80
35.75
+1.50
1
11838
11:22:33
35.75
35.80
35.75
+1.50
2
11837
11:22:32
35.75
35.80
35.75
+1.50
2
11835
11:22:32
35.75
35.80
35.75
+1.50
1
11833
11:22:31
35.75
35.80
35.75
+1.50
2
11832
11:22:31
35.70
35.75
35.75
+1.50
8
11830
11:22:24
35.70
35.75
35.75
+1.50
1
11822
11:22:19
35.75
35.80
35.75
+1.50
5
11821
11:22:17
35.70
35.80
35.80
+1.55
1
11816
11:22:16
35.75
35.80
35.75
+1.50
1
11815
11:22:15
35.75
35.80
35.75
+1.50
6
11814
11:22:15
35.70
35.75
35.75
+1.50
14
11808
11:22:14
35.70
35.75
35.75
+1.50
1
11794
11:22:13
35.70
35.75
35.75
+1.50
1
11793
11:22:13
35.70
35.75
35.75
+1.50
5
11792
11:22:04
35.70
35.75
35.75
+1.50
1
11787
11:22:01
35.70
35.75
35.75
+1.50
1
11786
11:21:57
35.70
35.75
35.75
+1.50
10
11785
11:21:39
35.70
35.75
35.75
+1.50
1
11775
11:21:35
35.70
35.75
35.75
+1.50
1
11774
11:21:33
35.70
35.75
35.75
+1.50
1
11773
11:21:26
35.65
35.75
35.75
+1.50
1
11772
11:21:22
35.65
35.70
35.70
+1.45
2
11771
11:21:19
35.65
35.70
35.70
+1.45
1
11769
11:21:18
35.65
35.70
35.75
+1.50
5
11768
11:21:18
35.65
35.70
35.70
+1.45
1
11763
11:21:17
35.70
35.75
35.70
+1.45
2
11762
11:21:14
35.70
35.75
35.75
+1.50
3
11760
11:21:08
35.70
35.75
35.75
+1.50
10
11757
11:21:06
35.65
35.75
35.75
+1.50
1
11747
11:21:05
35.65
35.70
35.70
+1.45
1
11746
11:21:02
35.65
35.70
35.70
+1.45
4
11745
11:20:56
35.65
35.70
35.70
+1.45
2
11741
11:20:55
35.65
35.70
35.70
+1.45
2
11739
11:20:55
35.65
35.70
35.70
+1.45
2
11737
11:20:49
35.70
35.75
35.70
+1.45
2
11735
11:20:49
35.70
35.75
35.70
+1.45
1
11733
11:20:40
35.70
35.75
35.70
+1.45
2
11732
11:20:40
35.70
35.75
35.70
+1.45
4
11730
11:20:35
35.70
35.75
35.70
+1.45
7
11726
11:20:35
35.70
35.75
35.70
+1.45
1
11719
11:20:33
35.70
35.75
35.70
+1.45
7
11718
11:20:31
35.70
35.75
35.75
+1.50
2
11711
11:20:29
35.70
35.75
35.70
+1.45
6
11709
11:20:27
35.70
35.75
35.75
+1.50
3
11703
11:20:25
35.70
35.75
35.75
+1.50
2
11700
11:20:23
35.70
35.75
35.75
+1.50
5
11698
11:20:19
35.70
35.75
35.75
+1.50
2
11693
11:20:11
35.70
35.75
35.70
+1.45
2
11691
11:20:11
35.70
35.75
35.70
+1.45
1
11689
11:20:09
35.70
35.75
35.70
+1.45
2
11688
11:20:09
35.70
35.75
35.75
+1.50
1
11686
11:20:01
35.70
35.75
35.70
+1.45
2
11685
11:20:01
35.70
35.75
35.75
+1.50
10
11683
11:19:53
35.70
35.75
35.70
+1.45
4
11673
11:19:53
35.65
35.75
35.75
+1.50
1
11669
11:19:50
35.65
35.70
35.70
+1.45
6
11668
11:19:50
35.65
35.70
35.70
+1.45
2
11662
11:19:47
35.65
35.70
35.70
+1.45
1
11660
11:19:45
35.65
35.70
35.65
+1.40
1
11659
11:19:42
35.70
35.75
35.70
+1.45
44
11658
11:19:42
35.70
35.75
35.70
+1.45
9
11614
11:19:40
35.70
35.75
35.75
+1.50
1
11605
11:19:39
35.70
35.75
35.75
+1.50
1
11604
11:19:36
35.75
35.80
35.75
+1.50
1
11603
11:19:35
35.70
35.75
35.75
+1.50
1
11602
11:19:34
35.70
35.75
35.75
+1.50
1
11601
11:19:32
35.70
35.75
35.75
+1.50
1
11600
11:19:31
35.70
35.75
35.75
+1.50
3
11599
11:19:28
35.70
35.80
35.80
+1.55
1
11596
11:19:28
35.75
35.80
35.75
+1.50
23
11595
11:19:25
35.75
35.80
35.80
+1.55
1
11572
11:19:24
35.75
35.80
35.80
+1.55
1
11571
11:19:23
35.75
35.80
35.80
+1.55
1
11570
11:19:21
35.75
35.80
35.80
+1.55
1
11569
11:19:20
35.75
35.80
35.80
+1.55
1
11568
11:19:18
35.75
35.80
35.80
+1.55
4
11567
11:19:17
35.75
35.80
35.80
+1.55
1
11563
11:19:16
35.75
35.80
35.75
+1.50
2
11562
11:19:14
35.75
35.80
35.80
+1.55
2
11560
11:19:14
35.75
35.80
35.80
+1.55
1
11558
11:19:10
35.75
35.80
35.80
+1.55
1
11557
11:19:09
35.75
35.80
35.80
+1.55
25
11556
11:19:08
35.75
35.80
35.75
+1.50
1
11531
11:19:07
35.75
35.80
35.80
+1.55
1
11530
11:19:06
35.75
35.80
35.75
+1.50
1
11529
11:19:05
35.75
35.80
35.75
+1.50
1
11528
11:19:04
35.75
35.80
35.80
+1.55
2
11527
11:19:04
35.75
35.80
35.80
+1.55
10
11525
11:19:04
35.75
35.80
35.80
+1.55
1
11515
11:19:01
35.75
35.80
35.80
+1.55
1
11514
11:19:01
35.75
35.80
35.80
+1.55
1
11513
11:19:00
35.75
35.80
35.80
+1.55
2
11512
11:18:58
35.75
35.80
35.80
+1.55
1
11510
11:18:56
35.75
35.80
35.80
+1.55
3
11509
11:18:56
35.75
35.80
35.80
+1.55
1
11506
11:18:54
35.75
35.80
35.80
+1.55
2
11505
11:18:51
35.70
35.75
35.75
+1.50
1
11503
11:18:51
35.70
35.75
35.75
+1.50
4
11502
11:18:50
35.70
35.75
35.75
+1.50
1
11498
11:18:50
35.70
35.75
35.75
+1.50
1
11497
11:18:50
35.70
35.75
35.75
+1.50
1
11496
11:18:50
35.70
35.75
35.75
+1.50
1
11495
11:18:49
35.70
35.75
35.75
+1.50
5
11494
11:18:49
35.70
35.75
35.75
+1.50
3
11489
11:18:49
35.70
35.75
35.75
+1.50
2
11486
11:18:48
35.70
35.75
35.70
+1.45
1
11484
11:18:48
35.70
35.75
35.75
+1.50
1
11483
11:18:48
35.70
35.75
35.75
+1.50
1
11482
11:18:48
35.70
35.75
35.75
+1.50
1
11481
11:18:47
35.70
35.75
35.75
+1.50
1
11480
11:18:47
35.70
35.75
35.75
+1.50
1
11479
11:18:46
35.70
35.75
35.75
+1.50
1
11478
11:18:46
35.70
35.75
35.75
+1.50
1
11477
11:18:46
35.70
35.75
35.75
+1.50
1
11476
11:18:45
35.70
35.75
35.75
+1.50
1
11475
11:18:45
35.70
35.75
35.75
+1.50
1
11474
11:18:44
35.70
35.75
35.75
+1.50
2
11473
11:18:44
35.70
35.75
35.75
+1.50
2
11471
11:18:44
35.70
35.75
35.75
+1.50
1
11469
11:18:43
35.70
35.75
35.75
+1.50
1
11468
11:18:42
35.70
35.75
35.75
+1.50
2
11467
11:18:41
35.70
35.75
35.75
+1.50
2
11465
11:18:41
35.70
35.75
35.75
+1.50
20
11463
11:18:41
35.70
35.75
35.75
+1.50
1
11443
11:18:41
35.70
35.75
35.75
+1.50
1
11442
11:18:40
35.70
35.75
35.75
+1.50
4
11441
11:18:40
35.70
35.75
35.75
+1.50
2
11437
11:18:38
35.70
35.75
35.75
+1.50
10
11435
11:18:38
35.70
35.75
35.75
+1.50
8
11425
11:18:38
35.70
35.75
35.75
+1.50
1
11417
11:18:38
35.70
35.75
35.75
+1.50
1
11416
11:18:36
35.70
35.75
35.75
+1.50
2
11415
11:18:36
35.70
35.75
35.75
+1.50
1
11413
11:18:36
35.70
35.75
35.75
+1.50
1
11412
11:18:35
35.70
35.75
35.75
+1.50
2
11411
11:18:35
35.70
35.75
35.75
+1.50
2
11409
11:18:35
35.70
35.75
35.75
+1.50
1
11407
11:18:35
35.70
35.75
35.75
+1.50
1
11406
11:18:34
35.70
35.75
35.75
+1.50
1
11405
11:18:33
35.70
35.75
35.75
+1.50
1
11404
11:18:32
35.70
35.75
35.75
+1.50
3
11403
11:18:31
35.70
35.75
35.75
+1.50
2
11400
11:18:30
35.70
35.75
35.75
+1.50
1
11398
11:18:29
35.70
35.75
35.75
+1.50
4
11397
11:18:29
35.70
35.75
35.75
+1.50
1
11393
11:18:28
35.70
35.75
35.75
+1.50
2
11392
11:18:25
35.70
35.75
35.75
+1.50
4
11390
11:18:25
35.70
35.75
35.75
+1.50
1
11386
11:18:24
35.70
35.75
35.75
+1.50
1
11385
11:18:23
35.70
35.75
35.75
+1.50
1
11384
11:18:22
35.70
35.75
35.75
+1.50
3
11383
11:18:21
35.70
35.75
35.75
+1.50
1
11380
11:18:20
35.70
35.75
35.70
+1.45
3
11379
11:18:19
35.70
35.75
35.75
+1.50
1
11376
11:18:18
35.70
35.75
35.75
+1.50
3
11375
11:18:18
35.70
35.75
35.75
+1.50
1
11372
11:18:17
35.70
35.75
35.75
+1.50
1
11371
11:18:17
35.70
35.75
35.75
+1.50
1
11370
11:18:17
35.70
35.75
35.75
+1.50
4
11369
11:18:15
35.70
35.75
35.75
+1.50
1
11365
11:18:14
35.70
35.75
35.75
+1.50
1
11364
11:18:13
35.70
35.75
35.75
+1.50
4
11363
11:18:13
35.70
35.75
35.75
+1.50
3
11359
11:18:12
35.70
35.75
35.75
+1.50
1
11356
11:18:12
35.70
35.75
35.75
+1.50
5
11355
11:18:12
35.70
35.75
35.75
+1.50
1
11350
11:18:11
35.70
35.75
35.75
+1.50
5
11349
11:18:11
35.70
35.75
35.75
+1.50
1
11344
11:18:11
35.70
35.75
35.75
+1.50
5
11343
11:18:09
35.70
35.75
35.75
+1.50
1
11338
11:18:09
35.70
35.75
35.75
+1.50
1
11337
11:18:08
35.70
35.75
35.75
+1.50
2
11336
11:18:08
35.70
35.75
35.75
+1.50
2
11334
11:18:08
35.70
35.75
35.70
+1.45
5
11332
11:18:07
35.70
35.75
35.75
+1.50
1
11327
11:18:07
35.70
35.75
35.75
+1.50
1
11326
11:18:07
35.70
35.75
35.75
+1.50
2
11325
11:18:06
35.70
35.75
35.75
+1.50
10
11323
11:18:05
35.70
35.75
35.75
+1.50
1
11313
11:18:04
35.70
35.75
35.75
+1.50
1
11312
11:18:03
35.70
35.75
35.75
+1.50
20
11311
11:18:03
35.70
35.75
35.75
+1.50
1
11291
11:18:01
35.70
35.75
35.75
+1.50
1
11290
11:18:01
35.70
35.75
35.75
+1.50
1
11289
11:17:57
35.70
35.75
35.75
+1.50
1
11288
11:17:57
35.70
35.75
35.75
+1.50
5
11287
11:17:57
35.70
35.75
35.75
+1.50
3
11282
11:17:55
35.70
35.75
35.75
+1.50
1
11279
11:17:55
35.70
35.75
35.75
+1.50
3
11278
11:17:51
35.65
35.70
35.70
+1.45
1
11275
11:17:51
35.65
35.70
35.70
+1.45
2
11274
11:17:50
35.65
35.70
35.70
+1.45
2
11272
11:17:50
35.65
35.70
35.70
+1.45
3
11270
11:17:50
35.65
35.70
35.70
+1.45
3
11267
11:17:50
35.65
35.70
35.70
+1.45
1
11264
11:17:50
35.65
35.70
35.70
+1.45
1
11263
11:17:49
35.65
35.70
35.70
+1.45
1
11262
11:17:49
35.65
35.70
35.70
+1.45
1
11261
11:17:46
35.65
35.70
35.70
+1.45
1
11260
11:17:46
35.65
35.70
35.70
+1.45
1
11259
11:17:46
35.65
35.70
35.70
+1.45
1
11258
11:17:45
35.65
35.70
35.70
+1.45
1
11257
11:17:45
35.65
35.70
35.70
+1.45
1
11256
11:17:44
35.65
35.70
35.70
+1.45
1
11255
11:17:44
35.65
35.70
35.70
+1.45
2
11254
11:17:43
35.65
35.70
35.70
+1.45
2
11252
11:17:42
35.65
35.70
35.70
+1.45
1
11250
11:17:42
35.65
35.70
35.70
+1.45
10
11249
11:17:41
35.65
35.70
35.70
+1.45
2
11239
11:17:41
35.65
35.70
35.70
+1.45
1
11237
11:17:40
35.65
35.70
35.70
+1.45
3
11236
11:17:39
35.65
35.70
35.70
+1.45
1
11233
11:17:39
35.65
35.70
35.70
+1.45
1
11232
11:17:39
35.65
35.70
35.70
+1.45
1
11231
11:17:38
35.65
35.70
35.70
+1.45
1
11230
11:17:37
35.65
35.70
35.70
+1.45
1
11229
11:17:37
35.65
35.70
35.70
+1.45
1
11228
11:17:36
35.65
35.70
35.70
+1.45
1
11227
11:17:36
35.65
35.70
35.65
+1.40
3
11226
11:17:35
35.65
35.70
35.70
+1.45
1
11223
11:17:35
35.65
35.70
35.70
+1.45
1
11222
11:17:35
35.65
35.70
35.70
+1.45
1
11221
11:17:33
35.65
35.70
35.70
+1.45
1
11220
11:17:33
35.65
35.70
35.70
+1.45
3
11219
11:17:32
35.65
35.70
35.70
+1.45
1
11216
11:17:32
35.65
35.70
35.65
+1.40
3
11215
11:17:31
35.65
35.70
35.70
+1.45
1
11212
11:17:30
35.65
35.70
35.70
+1.45
9
11211
11:17:29
35.65
35.70
35.70
+1.45
1
11202
11:17:27
35.65
35.70
35.65
+1.40
3
11201
11:17:27
35.65
35.70
35.70
+1.45
9
11198
11:17:25
35.65
35.70
35.70
+1.45
5
11189
11:17:25
35.65
35.70
35.70
+1.45
1
11184
11:17:22
35.65
35.70
35.65
+1.40
3
11183
11:17:20
35.65
35.70
35.70
+1.45
1
11180
11:17:19
35.65
35.70
35.70
+1.45
1
11179
11:17:19
35.65
35.70
35.70
+1.45
3
11178
11:17:18
35.65
35.70
35.70
+1.45
1
11175
11:17:17
35.60
35.70
35.70
+1.45
1
11174
11:17:17
35.65
35.70
35.65
+1.40
3
11173
11:17:15
35.60
35.65
35.65
+1.40
18
11170
11:17:15
35.60
35.65
35.65
+1.40
8
11152
11:17:15
35.55
35.60
35.60
+1.35
25
11144
11:17:15
35.55
35.60
35.60
+1.35
10
11119
11:17:11
35.55
35.60
35.60
+1.35
1
11109
11:17:08
35.55
35.60
35.55
+1.30
5
11108
11:16:56
35.50
35.55
35.55
+1.30
1
11103
11:16:27
35.50
35.55
35.55
+1.30
2
11102
11:16:27
35.50
35.55
35.55
+1.30
3
11100
11:16:25
35.50
35.55
35.55
+1.30
1
11097
11:16:25
35.50
35.55
35.55
+1.30
5
11096
11:15:51
35.50
35.55
35.50
+1.25
2
11091
11:15:46
35.50
35.55
35.50
+1.25
2
11089
11:15:24
35.50
35.55
35.50
+1.25
1
11087
11:15:20
35.50
35.55
35.50
+1.25
1
11086
11:15:11
35.50
35.55
35.55
+1.30
1
11085
11:15:02
35.50
35.55
35.50
+1.25
2
11084
11:14:58
35.45
35.50
35.50
+1.25
9
11082
11:14:44
35.50
35.55
35.50
+1.25
7
11073
11:14:38
35.50
35.55
35.55
+1.30
2
11066
11:14:33
35.50
35.55
35.55
+1.30
3
11064
11:14:09
35.55
35.60
35.55
+1.30
1
11061
11:14:01
35.55
35.60
35.55
+1.30
11
11060
11:14:00
35.50
35.55
35.55
+1.30
1
11049
11:13:48
35.50
35.60
35.60
+1.35
3
11048
11:13:18
35.55
35.60
35.55
+1.30
2
11045
11:13:08
35.50
35.55
35.55
+1.30
2
11043
11:12:59
35.50
35.60
35.50
+1.25
10
11041
11:12:55
35.50
35.55
35.55
+1.30
5
11031
11:12:40
35.50
35.55
35.50
+1.25
1
11026
11:12:26
35.50
35.60
35.50
+1.25
1
11025
11:12:25
35.50
35.55
35.55
+1.30
1
11024
11:12:24
35.50
35.55
35.50
+1.25
2
11023
11:12:14
35.50
35.55
35.50
+1.25
2
11021
11:12:01
35.50
35.60
35.50
+1.25
10
11019
11:11:59
35.50
35.60
35.50
+1.25
1
11009
11:11:57
35.50
35.60
35.60
+1.35
3
11008
11:11:47
35.55
35.60
35.55
+1.30
5
11005
11:11:47
35.55
35.60
35.55
+1.30
2
11000
11:11:43
35.55
35.60
35.55
+1.30
5
10998
11:11:37
35.55
35.60
35.55
+1.30
1
10993
11:11:09
35.55
35.60
35.55
+1.30
1
10992
11:11:08
35.50
35.55
35.55
+1.30
3
10991
11:10:57
35.50
35.55
35.50
+1.25
1
10988
11:10:43
35.50
35.55
35.50
+1.25
2
10987
11:10:18
35.50
35.55
35.55
+1.30
7
10985
11:10:05
35.45
35.50
35.50
+1.25
9
10978
11:10:02
35.45
35.50
35.50
+1.25
1
10969
11:09:54
35.50
35.55
35.50
+1.25
4
10968
11:09:50
35.45
35.50
35.50
+1.25
1
10964
11:09:50
35.45
35.50
35.50
+1.25
1
10963
11:09:43
35.50
35.55
35.50
+1.25
10
10962
11:09:09
35.45
35.50
35.50
+1.25
3
10952
11:09:08
35.45
35.50
35.50
+1.25
1
10949
11:09:03
35.45
35.50
35.50
+1.25
5
10948
11:09:01
35.45
35.50
35.50
+1.25
1
10943
11:09:01
35.45
35.50
35.50
+1.25
2
10942
11:08:43
35.50
35.55
35.50
+1.25
2
10940
11:08:36
35.50
35.55
35.55
+1.30
1
10938
11:08:27
35.50
35.55
35.55
+1.30
1
10937
11:08:23
35.50
35.55
35.55
+1.30
1
10936
11:08:19
35.50
35.55
35.55
+1.30
1
10935
11:08:19
35.45
35.55
35.55
+1.30
20
10934
11:08:04
35.45
35.55
35.55
+1.30
1
10914
11:07:59
35.50
35.55
35.50
+1.25
3
10913
11:07:58
35.50
35.55
35.50
+1.25
1
10910
11:07:57
35.45
35.50
35.50
+1.25
6
10909
11:07:53
35.45
35.50
35.50
+1.25
1
10903
11:07:49
35.45
35.50
35.50
+1.25
1
10902
11:07:45
35.45
35.50
35.50
+1.25
6
10901
11:07:33
35.45
35.50
35.50
+1.25
6
10895
11:07:33
35.45
35.50
35.45
+1.20
8
10889
11:07:32
35.45
35.50
35.50
+1.25
4
10881
11:07:24
35.50
35.55
35.50
+1.25
1
10877
11:07:24
35.50
35.55
35.50
+1.25
10
10876
11:06:56
35.50
35.55
35.50
+1.25
1
10866
11:06:51
35.50
35.55
35.55
+1.30
2
10865
11:06:34
35.45
35.50
35.50
+1.25
1
10863
11:06:31
35.45
35.50
35.50
+1.25
1
10862
11:06:27
35.50
35.55
35.50
+1.25
4
10861
11:06:27
35.50
35.55
35.50
+1.25
8
10857
11:06:16
35.50
35.60
35.60
+1.35
2
10849
11:06:12
35.55
35.60
35.55
+1.30
1
10847
11:06:12
35.50
35.55
35.55
+1.30
9
10846
11:05:46
35.50
35.55
35.50
+1.25
5
10837
11:05:35
35.50
35.55
35.55
+1.30
3
10832
11:05:27
35.50
35.55
35.55
+1.30
1
10829
11:05:22
35.50
35.55
35.55
+1.30
1
10828
11:05:19
35.50
35.55
35.55
+1.30
1
10827
11:05:12
35.50
35.55
35.55
+1.30
3
10826
11:05:11
35.50
35.55
35.55
+1.30
1
10823
11:05:11
35.50
35.55
35.55
+1.30
2
10822
11:05:09
35.50
35.55
35.55
+1.30
1
10820
11:05:08
35.50
35.55
35.55
+1.30
1
10819
11:05:04
35.50
35.55
35.55
+1.30
1
10818
11:04:50
35.45
35.55
35.55
+1.30
3
10817
11:04:38
35.40
35.45
35.45
+1.20
10
10814
11:04:37
35.40
35.45
35.45
+1.20
1
10804
11:04:27
35.40
35.45
35.40
+1.15
4
10803
11:04:12
35.40
35.45
35.40
+1.15
1
10799
11:04:10
35.35
35.40
35.40
+1.15
3
10798
11:04:09
35.35
35.40
35.40
+1.15
5
10795
11:04:03
35.35
35.40
35.35
+1.10
2
10790
11:04:01
35.35
35.40
35.40
+1.15
1
10788
11:03:59
35.35
35.40
35.35
+1.10
1
10787
11:03:47
35.35
35.40
35.40
+1.15
2
10786
11:03:42
35.35
35.40
35.40
+1.15
1
10784
11:03:35
35.35
35.40
35.40
+1.15
1
10783
11:03:33
35.35
35.40
35.40
+1.15
1
10782
11:03:30
35.35
35.40
35.40
+1.15
1
10781
11:03:13
35.35
35.40
35.40
+1.15
1
10780
11:03:11
35.35
35.40
35.40
+1.15
5
10779
11:03:04
35.35
35.40
35.35
+1.10
1
10774
11:02:52
35.35
35.40
35.35
+1.10
1
10773
11:02:49
35.35
35.40
35.35
+1.10
1
10772
11:02:46
35.35
35.40
35.35
+1.10
1
10771
11:02:43
35.35
35.40
35.35
+1.10
1
10770
11:02:38
35.40
35.45
35.35
+1.10
14
10769
11:02:38
35.40
35.45
35.40
+1.15
14
10755
11:02:33
35.40
35.45
35.40
+1.15
1
10741
11:02:28
35.40
35.45
35.40
+1.15
1
10740
11:02:26
35.40
35.45
35.40
+1.15
3
10739
11:02:23
35.40
35.45
35.40
+1.15
1
10736
11:02:20
35.40
35.45
35.40
+1.15
1
10735
11:02:17
35.40
35.45
35.40
+1.15
4
10734
11:02:15
35.40
35.45
35.40
+1.15
1
10730
11:02:15
35.40
35.45
35.40
+1.15
18
10729
11:02:06
35.45
35.50
35.45
+1.20
1
10711
11:02:05
35.45
35.50
35.50
+1.25
1
10710
11:02:03
35.45
35.50
35.45
+1.20
10
10709
11:02:03
35.45
35.50
35.45
+1.20
1
10699
11:01:58
35.45
35.50
35.45
+1.20
1
10698
11:01:58
35.45
35.50
35.45
+1.20
2
10697
11:01:55
35.50
35.55
35.50
+1.25
7
10695
11:01:55
35.50
35.55
35.50
+1.25
26
10688
11:00:54
35.50
35.55
35.55
+1.30
1
10662
11:00:52
35.50
35.55
35.50
+1.25
1
10661
11:00:50
35.50
35.55
35.50
+1.25
2
10660
11:00:43
35.50
35.55
35.50
+1.25
3
10658
11:00:43
35.50
35.55
35.50
+1.25
2
10655
11:00:38
35.50
35.55
35.50
+1.25
3
10653
11:00:32
35.50
35.55
35.50
+1.25
20
10650
11:00:29
35.50
35.55
35.50
+1.25
1
10630
11:00:29
35.50
35.55
35.50
+1.25
10
10629
11:00:10
35.55
35.60
35.55
+1.30
1
10619
11:00:02
35.55
35.60
35.55
+1.30
1
10618
10:59:57
35.55
35.60
35.55
+1.30
1
10617
10:59:54
35.55
35.60
35.55
+1.30
1
10616
10:59:51
35.55
35.60
35.55
+1.30
1
10615
10:59:47
35.55
35.60
35.55
+1.30
3
10614
10:59:29
35.55
35.60
35.55
+1.30
1
10611
10:59:26
35.55
35.60
35.60
+1.35
1
10610
10:59:24
35.55
35.60
35.55
+1.30
1
10609
10:59:23
35.55
35.60
35.55
+1.30
1
10608
10:59:21
35.55
35.60
35.55
+1.30
3
10607
10:59:17
35.55
35.60
35.55
+1.30
4
10604
10:59:17
35.55
35.60
35.55
+1.30
1
10600
10:59:00
35.55
35.60
35.55
+1.30
1
10599
10:58:55
35.55
35.60
35.55
+1.30
1
10598
10:58:54
35.55
35.60
35.60
+1.35
1
10597
10:58:54
35.55
35.60
35.55
+1.30
5
10596
10:58:47
35.60
35.65
35.60
+1.35
2
10591
10:58:47
35.55
35.60
35.60
+1.35
8
10589
10:58:37
35.55
35.60
35.60
+1.35
5
10581
10:58:33
35.55
35.60
35.60
+1.35
2
10576
10:58:31
35.55
35.60
35.60
+1.35
1
10574
10:58:03
35.55
35.60
35.60
+1.35
1
10573
10:57:59
35.55
35.60
35.60
+1.35
1
10572
10:57:55
35.55
35.60
35.60
+1.35
1
10571
10:57:44
35.55
35.60
35.60
+1.35
1
10570
10:57:33
35.55
35.60
35.60
+1.35
1
10569
10:57:21
35.50
35.60
35.65
+1.40
6
10568
10:57:21
35.50
35.60
35.60
+1.35
8
10562
10:57:01
35.50
35.60
35.60
+1.35
2
10554
10:56:58
35.55
35.60
35.55
+1.30
7
10552
10:56:58
35.55
35.60
35.55
+1.30
20
10545
10:56:55
35.55
35.60
35.60
+1.35
1
10525
10:56:50
35.60
35.65
35.60
+1.35
1
10524
10:56:49
35.60
35.65
35.60
+1.35
3
10523
10:56:48
35.60
35.65
35.60
+1.35
1
10520
10:56:46
35.60
35.65
35.60
+1.35
1
10519
10:56:45
35.60
35.65
35.60
+1.35
3
10518
10:56:38
35.60
35.65
35.60
+1.35
3
10515
10:56:30
35.60
35.65
35.60
+1.35
1
10512
10:56:25
35.60
35.65
35.60
+1.35
5
10511
10:56:20
35.60
35.65
35.60
+1.35
1
10506
10:56:19
35.60
35.65
35.65
+1.40
3
10505
10:56:18
35.60
35.65
35.65
+1.40
1
10502
10:56:15
35.60
35.65
35.60
+1.35
2
10501
10:56:12
35.60
35.65
35.60
+1.35
1
10499
10:56:05
35.60
35.65
35.60
+1.35
1
10498
10:55:59
35.60
35.65
35.65
+1.40
1
10497
10:55:56
35.60
35.65
35.60
+1.35
1
10496
10:55:32
35.55
35.60
35.60
+1.35
3
10495
10:55:29
35.55
35.60
35.55
+1.30
1
10492
10:55:29
35.55
35.60
35.55
+1.30
2
10491
10:55:28
35.55
35.60
35.60
+1.35
1
10489
10:55:23
35.60
35.65
35.60
+1.35
4
10488
10:55:21
35.60
35.65
35.60
+1.35
1
10484
10:55:19
35.60
35.65
35.60
+1.35
1
10483
10:55:17
35.60
35.65
35.60
+1.35
4
10482
10:55:12
35.60
35.65
35.60
+1.35
1
10478
10:55:04
35.60
35.65
35.60
+1.35
1
10477
10:54:55
35.60
35.65
35.60
+1.35
1
10476
10:54:52
35.60
35.65
35.60
+1.35
1
10475
10:54:49
35.60
35.65
35.60
+1.35
4
10474
10:54:46
35.60
35.65
35.60
+1.35
1
10470
10:54:39
35.60
35.65
35.60
+1.35
1
10469
10:54:31
35.60
35.65
35.65
+1.40
1
10468
10:54:22
35.65
35.70
35.65
+1.40
1
10467
10:54:22
35.65
35.70
35.65
+1.40
3
10466
10:54:10
35.65
35.70
35.65
+1.40
1
10463
10:54:10
35.65
35.70
35.65
+1.40
1
10462
10:54:07
35.65
35.70
35.65
+1.40
1
10461
10:54:07
35.65
35.70
35.65
+1.40
2
10460
10:54:04
35.65
35.70
35.65
+1.40
1
10458
10:54:02
35.65
35.70
35.65
+1.40
3
10457
10:54:02
35.65
35.70
35.70
+1.45
1
10454
10:54:01
35.65
35.70
35.65
+1.40
1
10453
10:53:42
35.60
35.70
35.70
+1.45
2
10452
10:53:42
35.65
35.70
35.65
+1.40
9
10450
10:53:41
35.65
35.70
35.65
+1.40
2
10441
10:53:39
35.65
35.75
35.65
+1.40
5
10439
10:53:35
35.70
35.75
35.70
+1.45
4
10434
10:53:35
35.70
35.75
35.70
+1.45
5
10430
10:53:30
35.70
35.75
35.75
+1.50
1
10425
10:53:29
35.70
35.75
35.70
+1.45
1
10424
10:53:17
35.70
35.75
35.75
+1.50
1
10423
10:53:17
35.70
35.75
35.70
+1.45
2
10422
10:53:13
35.70
35.75
35.75
+1.50
1
10420
10:53:08
35.70
35.75
35.75
+1.50
2
10419
10:53:07
35.70
35.75
35.75
+1.50
1
10417
10:52:56
35.70
35.75
35.75
+1.50
3
10416
10:52:49
35.70
35.75
35.75
+1.50
5
10413
10:52:47
35.70
35.75
35.70
+1.45
1
10408
10:52:47
35.70
35.75
35.70
+1.45
1
10407
10:52:43
35.70
35.75
35.70
+1.45
1
10406
10:52:41
35.70
35.75
35.70
+1.45
1
10405
10:52:41
35.70
35.75
35.70
+1.45
1
10404
10:52:41
35.70
35.75
35.75
+1.50
3
10403
10:52:40
35.70
35.75
35.75
+1.50
2
10400
10:52:37
35.70
35.75
35.70
+1.45
1
10398
10:52:30
35.70
35.75
35.75
+1.50
1
10397
10:52:26
35.70
35.75
35.70
+1.45
1
10396
10:52:22
35.70
35.75
35.75
+1.50
5
10395
10:52:22
35.70
35.75
35.70
+1.45
1
10390
10:52:21
35.70
35.75
35.70
+1.45
1
10389
10:52:20
35.70
35.75
35.75
+1.50
10
10388
10:52:16
35.65
35.70
35.70
+1.45
5
10378
10:52:11
35.70
35.75
35.70
+1.45
1
10373
10:52:11
35.70
35.75
35.70
+1.45
10
10372
10:52:08
35.70
35.75
35.75
+1.50
5
10362
10:52:07
35.70
35.75
35.70
+1.45
5
10357
10:52:04
35.70
35.75
35.75
+1.50
2
10352
10:52:04
35.70
35.75
35.75
+1.50
1
10350
10:51:47
35.70
35.75
35.75
+1.50
1
10349
10:51:46
35.70
35.75
35.70
+1.45
1
10348
10:51:44
35.70
35.75
35.75
+1.50
1
10347
10:51:36
35.70
35.75
35.70
+1.45
1
10346
10:51:33
35.70
35.75
35.75
+1.50
1
10345
10:51:27
35.70
35.75
35.75
+1.50
1
10344
10:51:23
35.70
35.75
35.75
+1.50
2
10343
10:51:22
35.70
35.75
35.70
+1.45
2
10341
10:51:17
35.70
35.75
35.75
+1.50
1
10339
10:51:13
35.70
35.75
35.75
+1.50
1
10338
10:51:13
35.70
35.75
35.75
+1.50
1
10337
10:51:13
35.70
35.75
35.75
+1.50
1
10336
10:51:12
35.70
35.75
35.75
+1.50
1
10335
10:51:11
35.70
35.75
35.75
+1.50
1
10334
10:51:10
35.70
35.75
35.70
+1.45
2
10333
10:51:07
35.75
35.80
35.75
+1.50
1
10331
10:51:07
35.70
35.75
35.75
+1.50
49
10330
10:51:06
35.70
35.75
35.70
+1.45
5
10281
10:51:00
35.65
35.70
35.70
+1.45
10
10276
10:50:59
35.65
35.70
35.70
+1.45
2
10266
10:50:52
35.65
35.70
35.70
+1.45
15
10264
10:50:50
35.60
35.65
35.65
+1.40
1
10249
10:50:49
35.65
35.70
35.65
+1.40
1
10248
10:50:45
35.60
35.70
35.70
+1.45
2
10247
10:50:40
35.60
35.65
35.60
+1.35
3
10245
10:50:40
35.60
35.65
35.65
+1.40
2
10242
10:50:39
35.60
35.65
35.60
+1.35
3
10240
10:50:38
35.60
35.65
35.65
+1.40
1
10237
10:50:37
35.60
35.65
35.65
+1.40
1
10236
10:50:35
35.60
35.65
35.65
+1.40
1
10235
10:50:33
35.60
35.65
35.65
+1.40
1
10234
10:50:33
35.60
35.65
35.60
+1.35
1
10233
10:50:29
35.60
35.65
35.65
+1.40
1
10232
10:50:20
35.60
35.65
35.65
+1.40
5
10231
10:50:17
35.60
35.65
35.65
+1.40
1
10226
10:50:16
35.60
35.65
35.60
+1.35
1
10225
10:50:10
35.60
35.65
35.60
+1.35
2
10224
10:50:05
35.60
35.65
35.60
+1.35
1
10222
10:50:01
35.60
35.65
35.60
+1.35
1
10221
10:49:58
35.60
35.65
35.60
+1.35
1
10220
10:49:56
35.55
35.60
35.60
+1.35
4
10219
10:49:54
35.55
35.60
35.60
+1.35
2
10215
10:49:52
35.55
35.60
35.55
+1.30
1
10213
10:49:45
35.55
35.60
35.55
+1.30
1
10212
10:49:43
35.55
35.60
35.55
+1.30
2
10211
10:49:42
35.55
35.60
35.60
+1.35
1
10209
10:49:37
35.55
35.60
35.60
+1.35
1
10208
10:49:36
35.60
35.65
35.60
+1.35
12
10207
10:49:36
35.60
35.65
35.60
+1.35
20
10195
10:49:35
35.60
35.65
35.65
+1.40
1
10175
10:49:32
35.60
35.65
35.65
+1.40
2
10174
10:49:30
35.60
35.65
35.65
+1.40
1
10172
10:49:28
35.60
35.65
35.65
+1.40
1
10171
10:49:22
35.65
35.70
35.65
+1.40
3
10170
10:49:22
35.65
35.70
35.65
+1.40
1
10167
10:49:15
35.65
35.70
35.65
+1.40
4
10166
10:49:06
35.65
35.70
35.70
+1.45
1
10162
10:49:02
35.65
35.70
35.65
+1.40
1
10161
10:49:00
35.65
35.70
35.70
+1.45
1
10160
10:49:00
35.65
35.70
35.65
+1.40
4
10159
10:48:59
35.65
35.70
35.65
+1.40
1
10155
10:48:57
35.65
35.70
35.65
+1.40
1
10154
10:48:54
35.65
35.70
35.65
+1.40
1
10153
10:48:54
35.65
35.70
35.70
+1.45
1
10152
10:48:52
35.65
35.70
35.65
+1.40
1
10151
10:48:47
35.65
35.70
35.70
+1.45
1
10150
10:48:47
35.65
35.70
35.65
+1.40
1
10149
10:48:43
35.60
35.65
35.65
+1.40
5
10148
10:48:42
35.60
35.65
35.65
+1.40
1
10143
10:48:42
35.60
35.65
35.65
+1.40
1
10142
10:48:41
35.60
35.65
35.65
+1.40
1
10141
10:48:39
35.60
35.65
35.65
+1.40
1
10140
10:48:39
35.65
35.70
35.65
+1.40
3
10139
10:48:36
35.65
35.70
35.70
+1.45
2
10136
10:48:32
35.65
35.70
35.65
+1.40
1
10134
10:48:31
35.60
35.70
35.70
+1.45
3
10133
10:48:30
35.60
35.65
35.65
+1.40
1
10130
10:48:27
35.60
35.65
35.65
+1.40
1
10129
10:48:27
35.60
35.65
35.65
+1.40
1
10128
10:48:26
35.60
35.65
35.65
+1.40
1
10127
10:48:26
35.65
35.70
35.65
+1.40
13
10126
10:48:25
35.65
35.70
35.70
+1.45
10
10113
10:48:25
35.65
35.70
35.65
+1.40
2
10103
10:48:24
35.65
35.75
35.75
+1.50
2
10101
10:48:24
35.70
35.75
35.70
+1.45
17
10099
10:48:24
35.70
35.75
35.70
+1.45
17
10082
10:48:24
35.70
35.75
35.70
+1.45
28
10065
10:48:23
35.75
35.80
35.75
+1.50
32
10037
10:48:23
35.75
35.80
35.75
+1.50
7
10005
10:48:23
35.75
35.80
35.75
+1.50
62
9998
10:48:23
35.70
35.75
35.75
+1.50
32
9936
10:48:23
35.70
35.75
35.75
+1.50
1
9904
10:48:21
35.70
35.75
35.75
+1.50
1
9903
10:48:20
35.70
35.75
35.75
+1.50
10
9902
10:48:20
35.70
35.75
35.75
+1.50
3
9892
10:48:19
35.70
35.75
35.75
+1.50
1
9889
10:48:18
35.70
35.75
35.75
+1.50
10
9888
10:48:17
35.70
35.75
35.75
+1.50
10
9878
10:48:16
35.70
35.75
35.75
+1.50
1
9868
10:48:16
35.70
35.75
35.75
+1.50
1
9867
10:48:15
35.70
35.75
35.75
+1.50
1
9866
10:48:13
35.70
35.75
35.75
+1.50
1
9865
10:48:11
35.70
35.75
35.75
+1.50
1
9864
10:48:11
35.70
35.75
35.70
+1.45
1
9863
10:48:11
35.70
35.75
35.75
+1.50
3
9862
10:48:11
35.70
35.75
35.75
+1.50
1
9859
10:48:11
35.70
35.75
35.75
+1.50
1
9858
10:48:08
35.70
35.75
35.70
+1.45
1
9857
10:48:07
35.65
35.70
35.70
+1.45
2
9856
10:48:06
35.65
35.70
35.70
+1.45
15
9854
10:48:05
35.65
35.70
35.70
+1.45
1
9839
10:48:05
35.65
35.70
35.70
+1.45
1
9838
10:48:05
35.65
35.70
35.70
+1.45
1
9837
10:48:04
35.65
35.70
35.70
+1.45
1
9836
10:48:02
35.65
35.70
35.70
+1.45
1
9835
10:48:02
35.65
35.70
35.70
+1.45
5
9834
10:48:01
35.65
35.70
35.70
+1.45
1
9829
10:47:58
35.65
35.70
35.70
+1.45
3
9828
10:47:58
35.65
35.70
35.70
+1.45
2
9825
10:47:58
35.65
35.70
35.70
+1.45
1
9823
10:47:55
35.60
35.65
35.65
+1.40
6
9822
10:47:53
35.60
35.65
35.65
+1.40
1
9816
10:47:49
35.60
35.65
35.70
+1.45
2
9815
10:47:49
35.60
35.65
35.65
+1.40
1
9813
10:47:49
35.60
35.65
35.65
+1.40
2
9812
10:47:49
35.60
35.65
35.65
+1.40
2
9810
10:47:48
35.60
35.65
35.65
+1.40
1
9808
10:47:47
35.65
35.70
35.65
+1.40
1
9807
10:47:45
35.65
35.70
35.65
+1.40
1
9806
10:47:45
35.65
35.70
35.65
+1.40
8
9805
10:47:45
35.60
35.65
35.65
+1.40
2
9797
10:47:44
35.65
35.70
35.65
+1.40
1
9795
10:47:43
35.65
35.70
35.65
+1.40
1
9794
10:47:42
35.60
35.65
35.65
+1.40
1
9793
10:47:41
35.60
35.65
35.65
+1.40
4
9792
10:47:41
35.60
35.65
35.65
+1.40
1
9788
10:47:30
35.65
35.70
35.65
+1.40
3
9787
10:47:30
35.60
35.70
35.70
+1.45
1
9784
10:47:28
35.65
35.70
35.65
+1.40
1
9783
10:47:25
35.60
35.70
35.70
+1.45
2
9782
10:47:23
35.65
35.70
35.65
+1.40
3
9780
10:47:22
35.60
35.70
35.70
+1.45
2
9777
10:47:21
35.65
35.70
35.65
+1.40
7
9775
10:47:21
35.60
35.65
35.65
+1.40
3
9768
10:47:21
35.65
35.70
35.65
+1.40
48
9765
10:47:21
35.65
35.70
35.65
+1.40
1
9717
10:47:20
35.65
35.70
35.70
+1.45
1
9716
10:47:18
35.65
35.70
35.70
+1.45
1
9715
10:47:17
35.65
35.70
35.70
+1.45
1
9714
10:47:14
35.65
35.70
35.70
+1.45
10
9713
10:47:12
35.65
35.70
35.65
+1.40
1
9703
10:47:11
35.60
35.65
35.65
+1.40
2
9702
10:47:09
35.60
35.65
35.65
+1.40
1
9700
10:47:06
35.60
35.70
35.70
+1.45
1
9699
10:47:05
35.65
35.70
35.65
+1.40
1
9698
10:47:04
35.60
35.70
35.70
+1.45
6
9697
10:47:03
35.60
35.70
35.70
+1.45
1
9691
10:47:02
35.65
35.70
35.65
+1.40
1
9690
10:47:02
35.65
35.70
35.65
+1.40
3
9689
10:47:02
35.65
35.70
35.65
+1.40
1
9686
10:47:02
35.60
35.65
35.65
+1.40
1
9685
10:47:01
35.60
35.65
35.65
+1.40
1
9684
10:46:56
35.60
35.65
35.65
+1.40
3
9683
10:46:55
35.60
35.65
35.65
+1.40
1
9680
10:46:53
35.60
35.65
35.65
+1.40
1
9679
10:46:49
35.65
35.70
35.65
+1.40
2
9678
10:46:48
35.60
35.65
35.65
+1.40
6
9676
10:46:47
35.65
35.70
35.65
+1.40
1
9670
10:46:45
35.65
35.70
35.65
+1.40
22
9669
10:46:41
35.65
35.70
35.70
+1.45
3
9647
10:46:40
35.65
35.70
35.65
+1.40
1
9644
10:46:40
35.65
35.70
35.70
+1.45
1
9643
10:46:40
35.65
35.70
35.65
+1.40
2
9642
10:46:39
35.65
35.70
35.65
+1.40
1
9640
10:46:39
35.65
35.70
35.65
+1.40
5
9639
10:46:38
35.65
35.70
35.65
+1.40
1
9634
10:46:38
35.65
35.70
35.70
+1.45
5
9633
10:46:38
35.65
35.70
35.70
+1.45
5
9628
10:46:38
35.65
35.70
35.70
+1.45
1
9623
10:46:37
35.65
35.70
35.65
+1.40
2
9622
10:46:28
35.65
35.70
35.65
+1.40
2
9620
10:46:27
35.65
35.70
35.65
+1.40
1
9618
10:46:26
35.65
35.70
35.65
+1.40
1
9617
10:46:26
35.65
35.70
35.65
+1.40
1
9616
10:46:26
35.65
35.70
35.65
+1.40
1
9615
10:46:26
35.65
35.70
35.70
+1.45
10
9614
10:46:25
35.65
35.70
35.65
+1.40
6
9604
10:46:25
35.55
35.65
35.70
+1.45
13
9598
10:46:25
35.55
35.65
35.65
+1.40
12
9585
10:46:21
35.55
35.65
35.65
+1.40
1
9573
10:46:21
35.55
35.60
35.60
+1.35
1
9572
10:46:18
35.55
35.65
35.65
+1.40
10
9571
10:46:17
35.60
35.65
35.60
+1.35
11
9561
10:46:17
35.60
35.65
35.60
+1.35
1
9550
10:46:14
35.60
35.65
35.60
+1.35
4
9549
10:46:14
35.65
35.70
35.65
+1.40
3
9545
10:46:14
35.65
35.70
35.70
+1.45
1
9542
10:46:14
35.60
35.70
35.70
+1.45
1
9541
10:46:14
35.65
35.70
35.65
+1.40
1
9540
10:46:14
35.60
35.65
35.65
+1.40
1
9539
10:46:13
35.60
35.65
35.65
+1.40
1
9538
10:46:13
35.60
35.65
35.65
+1.40
1
9537
10:46:12
35.65
35.70
35.65
+1.40
1
9536
10:46:12
35.65
35.70
35.65
+1.40
1
9535
10:46:12
35.65
35.70
35.65
+1.40
3
9534
10:46:08
35.65
35.70
35.65
+1.40
2
9531
10:46:08
35.60
35.65
35.65
+1.40
8
9529
10:46:08
35.60
35.65
35.65
+1.40
1
9521
10:46:08
35.60
35.65
35.65
+1.40
1
9520
10:46:07
35.60
35.65
35.65
+1.40
1
9519
10:46:05
35.60
35.65
35.65
+1.40
2
9518
10:46:05
35.60
35.65
35.65
+1.40
1
9516
10:46:05
35.60
35.65
35.65
+1.40
1
9515
10:46:04
35.60
35.65
35.60
+1.35
1
9514
10:46:04
35.60
35.65
35.65
+1.40
1
9513
10:46:04
35.60
35.65
35.65
+1.40
1
9512
10:46:04
35.60
35.65
35.65
+1.40
1
9511
10:46:04
35.60
35.65
35.65
+1.40
3
9510
10:46:04
35.60
35.65
35.65
+1.40
1
9507
10:46:04
35.60
35.65
35.65
+1.40
3
9506
10:46:04
35.60
35.65
35.60
+1.35
2
9503
10:46:02
35.55
35.60
35.60
+1.35
46
9501
10:46:02
35.55
35.60
35.60
+1.35
1
9455
10:46:02
35.55
35.60
35.60
+1.35
1
9454
10:46:01
35.55
35.60
35.60
+1.35
3
9453
10:46:01
35.55
35.60
35.60
+1.35
3
9450
10:46:00
35.55
35.60
35.60
+1.35
2
9447
10:45:59
35.55
35.60
35.60
+1.35
1
9445
10:45:59
35.55
35.60
35.60
+1.35
1
9444
10:45:59
35.55
35.60
35.60
+1.35
20
9443
10:45:58
35.55
35.60
35.60
+1.35
5
9423
10:45:57
35.55
35.60
35.60
+1.35
1
9418
10:45:57
35.55
35.60
35.60
+1.35
1
9417
10:45:55
35.55
35.60
35.60
+1.35
2
9416
10:45:55
35.55
35.60
35.55
+1.30
1
9414
10:45:53
35.55
35.60
35.60
+1.35
1
9413
10:45:50
35.55
35.60
35.60
+1.35
3
9412
10:45:50
35.55
35.60
35.60
+1.35
10
9409
10:45:50
35.55
35.60
35.60
+1.35
1
9399
10:45:48
35.55
35.60
35.60
+1.35
1
9398
10:45:46
35.55
35.60
35.60
+1.35
1
9397
10:45:46
35.55
35.60
35.60
+1.35
1
9396
10:45:46
35.55
35.60
35.60
+1.35
2
9395
10:45:46
35.55
35.60
35.60
+1.35
1
9393
10:45:45
35.55
35.60
35.55
+1.30
2
9392
10:45:45
35.55
35.60
35.60
+1.35
1
9390
10:45:45
35.55
35.60
35.60
+1.35
2
9389
10:45:45
35.55
35.60
35.60
+1.35
1
9387
10:45:45
35.55
35.60
35.60
+1.35
1
9386
10:45:44
35.55
35.60
35.60
+1.35
1
9385
10:45:44
35.55
35.60
35.60
+1.35
1
9384
10:45:43
35.55
35.60
35.55
+1.30
1
9383
10:45:43
35.55
35.60
35.60
+1.35
1
9382
10:45:42
35.55
35.60
35.60
+1.35
10
9381
10:45:42
35.55
35.60
35.60
+1.35
2
9371
10:45:42
35.55
35.60
35.60
+1.35
1
9369
10:45:42
35.55
35.60
35.60
+1.35
2
9368
10:45:40
35.55
35.60
35.60
+1.35
1
9366
10:45:38
35.55
35.60
35.60
+1.35
1
9365
10:45:38
35.55
35.60
35.60
+1.35
1
9364
10:45:37
35.55
35.60
35.60
+1.35
1
9363
10:45:34
35.55
35.60
35.60
+1.35
5
9362
10:45:34
35.55
35.60
35.60
+1.35
1
9357
10:45:34
35.55
35.60
35.60
+1.35
1
9356
10:45:34
35.55
35.60
35.60
+1.35
1
9355
10:45:34
35.55
35.60
35.60
+1.35
2
9354
10:45:34
35.55
35.60
35.60
+1.35
1
9352
10:45:34
35.55
35.60
35.60
+1.35
2
9351
10:45:34
35.55
35.60
35.60
+1.35
1
9349
10:45:34
35.55
35.60
35.60
+1.35
1
9348
10:45:33
35.55
35.60
35.60
+1.35
2
9347
10:45:32
35.50
35.55
35.55
+1.30
9
9345
10:45:32
35.50
35.55
35.55
+1.30
2
9336
10:45:30
35.50
35.55
35.55
+1.30
2
9334
10:45:28
35.50
35.55
35.55
+1.30
1
9332
10:45:28
35.50
35.55
35.55
+1.30
10
9331
10:45:28
35.50
35.55
35.55
+1.30
2
9321
10:45:27
35.50
35.55
35.55
+1.30
5
9319
10:45:27
35.50
35.55
35.55
+1.30
1
9314
10:45:27
35.50
35.55
35.55
+1.30
1
9313
10:45:27
35.50
35.55
35.55
+1.30
1
9312
10:45:27
35.50
35.55
35.55
+1.30
1
9311
10:45:26
35.45
35.50
35.50
+1.25
1
9310
10:45:24
35.50
35.55
35.50
+1.25
1
9309
10:45:19
35.45
35.50
35.50
+1.25
1
9308
10:45:19
35.45
35.50
35.45
+1.20
1
9307
10:45:17
35.45
35.50
35.50
+1.25
1
9306
10:45:17
35.45
35.50
35.50
+1.25
3
9305
10:45:17
35.45
35.50
35.50
+1.25
8
9302
10:45:17
35.45
35.50
35.50
+1.25
12
9294
10:45:17
35.45
35.50
35.50
+1.25
6
9282
10:45:17
35.45
35.50
35.50
+1.25
13
9276
10:45:17
35.45
35.50
35.50
+1.25
9
9263
10:45:17
35.45
35.50
35.50
+1.25
42
9254
10:45:17
35.45
35.50
35.50
+1.25
20
9212
10:45:15
35.45
35.50
35.50
+1.25
1
9192
10:45:15
35.45
35.50
35.50
+1.25
1
9191
10:45:15
35.45
35.50
35.50
+1.25
4
9190
10:45:15
35.45
35.50
35.50
+1.25
20
9186
10:45:15
35.45
35.50
35.50
+1.25
23
9166
10:45:15
35.40
35.45
35.45
+1.20
108
9143
10:45:08
35.40
35.45
35.45
+1.20
10
9035
10:45:06
35.40
35.45
35.40
+1.15
1
9025
10:45:05
35.40
35.45
35.40
+1.15
1
9024
10:45:05
35.40
35.45
35.40
+1.15
1
9023
10:45:05
35.40
35.45
35.40
+1.15
1
9022
10:44:57
35.40
35.45
35.40
+1.15
1
9021
10:44:49
35.40
35.45
35.40
+1.15
3
9020
10:44:39
35.40
35.45
35.45
+1.20
1
9017
10:44:34
35.40
35.45
35.40
+1.15
1
9016
10:44:29
35.40
35.45
35.40
+1.15
5
9015
10:44:28
35.40
35.45
35.45
+1.20
5
9010
10:44:17
35.40
35.45
35.45
+1.20
1
9005
10:44:15
35.40
35.45
35.45
+1.20
1
9004
10:44:13
35.40
35.45
35.45
+1.20
1
9003
10:44:10
35.40
35.45
35.45
+1.20
2
9002
10:44:05
35.40
35.45
35.45
+1.20
10
9000
10:44:03
35.40
35.45
35.45
+1.20
1
8990
10:44:01
35.40
35.45
35.45
+1.20
1
8989
10:43:55
35.40
35.45
35.45
+1.20
1
8988
10:43:49
35.40
35.45
35.45
+1.20
3
8987
10:43:48
35.40
35.45
35.45
+1.20
1
8984
10:43:43
35.40
35.45
35.45
+1.20
1
8983
10:43:41
35.45
35.50
35.45
+1.20
5
8982
10:43:40
35.45
35.50
35.45
+1.20
2
8977
10:43:40
35.45
35.50
35.45
+1.20
1
8975
10:43:36
35.45
35.50
35.45
+1.20
1
8974
10:43:34
35.45
35.50
35.50
+1.25
1
8973
10:43:34
35.45
35.50
35.45
+1.20
1
8972
10:43:32
35.45
35.50
35.50
+1.25
3
8971
10:43:32
35.45
35.50
35.45
+1.20
1
8968
10:43:28
35.45
35.50
35.45
+1.20
2
8967
10:43:28
35.45
35.50
35.45
+1.20
1
8965
10:43:23
35.45
35.50
35.50
+1.25
5
8964
10:43:20
35.45
35.50
35.45
+1.20
1
8959
10:43:18
35.45
35.50
35.45
+1.20
2
8958
10:43:18
35.45
35.50
35.45
+1.20
1
8956
10:43:18
35.45
35.50
35.45
+1.20
1
8955
10:43:15
35.45
35.50
35.45
+1.20
1
8954
10:43:12
35.45
35.50
35.45
+1.20
3
8953
10:43:12
35.45
35.50
35.50
+1.25
1
8950
10:43:07
35.45
35.50
35.45
+1.20
2
8949
10:43:05
35.45
35.50
35.50
+1.25
10
8947
10:43:03
35.45
35.50
35.50
+1.25
1
8937
10:43:01
35.45
35.50
35.45
+1.20
3
8936
10:42:58
35.45
35.50
35.50
+1.25
1
8933
10:42:55
35.45
35.50
35.45
+1.20
2
8932
10:42:54
35.45
35.50
35.45
+1.20
3
8930
10:42:52
35.45
35.50
35.50
+1.25
1
8927
10:42:49
35.45
35.50
35.50
+1.25
1
8926
10:42:49
35.45
35.50
35.45
+1.20
10
8925
10:42:44
35.45
35.50
35.50
+1.25
1
8915
10:42:41
35.45
35.50
35.50
+1.25
1
8914
10:42:40
35.45
35.50
35.45
+1.20
1
8913
10:42:38
35.45
35.50
35.50
+1.25
1
8912
10:42:38
35.45
35.50
35.50
+1.25
8
8911
10:42:37
35.45
35.50
35.45
+1.20
20
8903
10:42:30
35.45
35.50
35.45
+1.20
1
8883
10:42:29
35.40
35.45
35.45
+1.20
40
8882
10:42:27
35.40
35.45
35.45
+1.20
1
8842
10:42:21
35.40
35.45
35.45
+1.20
1
8841
10:42:20
35.40
35.45
35.40
+1.15
1
8840
10:42:12
35.40
35.45
35.45
+1.20
1
8839
10:42:10
35.40
35.45
35.40
+1.15
2
8838
10:42:10
35.40
35.45
35.45
+1.20
1
8836
10:42:10
35.40
35.45
35.45
+1.20
1
8835
10:42:08
35.40
35.45
35.40
+1.15
5
8834
10:42:06
35.40
35.45
35.45
+1.20
1
8829
10:42:06
35.40
35.45
35.45
+1.20
1
8828
10:42:05
35.40
35.45
35.40
+1.15
1
8827
10:42:01
35.40
35.45
35.45
+1.20
1
8826
10:42:01
35.40
35.45
35.45
+1.20
1
8825
10:41:58
35.40
35.45
35.45
+1.20
1
8824
10:41:58
35.40
35.45
35.45
+1.20
3
8823
10:41:57
35.40
35.45
35.45
+1.20
3
8820
10:41:56
35.40
35.45
35.45
+1.20
1
8817
10:41:55
35.40
35.45
35.45
+1.20
3
8816
10:41:50
35.40
35.45
35.45
+1.20
2
8813
10:41:50
35.40
35.45
35.45
+1.20
1
8811
10:41:48
35.40
35.45
35.40
+1.15
1
8810
10:41:46
35.40
35.45
35.45
+1.20
1
8809
10:41:45
35.40
35.45
35.45
+1.20
2
8808
10:41:43
35.40
35.45
35.45
+1.20
2
8806
10:41:42
35.40
35.45
35.45
+1.20
1
8804
10:41:42
35.40
35.45
35.45
+1.20
2
8803
10:41:40
35.40
35.45
35.40
+1.15
1
8801
10:41:38
35.40
35.45
35.40
+1.15
1
8800
10:41:37
35.40
35.45
35.45
+1.20
2
8799
10:41:37
35.40
35.45
35.45
+1.20
8
8797
10:41:37
35.40
35.45
35.45
+1.20
13
8789
10:41:37
35.40
35.45
35.45
+1.20
18
8776
10:41:37
35.35
35.40
35.40
+1.15
72
8758
10:41:37
35.35
35.40
35.40
+1.15
20
8686
10:41:30
35.35
35.40
35.35
+1.10
1
8666
10:41:30
35.35
35.40
35.35
+1.10
1
8665
10:41:17
35.35
35.40
35.40
+1.15
2
8664
10:41:14
35.35
35.40
35.30
+1.05
1
8662
10:41:14
35.35
35.40
35.35
+1.10
1
8661
10:41:14
35.35
35.40
35.40
+1.15
5
8660
10:41:09
35.35
35.40
35.35
+1.10
1
8655
10:41:07
35.35
35.40
35.35
+1.10
1
8654
10:41:07
35.30
35.35
35.35
+1.10
59
8653
10:41:07
35.30
35.35
35.35
+1.10
15
8594
10:41:04
35.30
35.35
35.25
+1.00
1
8579
10:41:04
35.30
35.35
35.30
+1.05
1
8578
10:41:02
35.25
35.30
35.30
+1.05
3
8577
10:41:02
35.30
35.35
35.30
+1.05
2
8574
10:41:00
35.25
35.30
35.30
+1.05
8
8572
10:41:00
35.25
35.30
35.30
+1.05
9
8564
10:40:51
35.20
35.25
35.25
+1.00
8
8555
10:40:37
35.20
35.25
35.20
+0.95
1
8547
10:40:30
35.20
35.25
35.20
+0.95
5
8546
10:40:12
35.20
35.25
35.20
+0.95
1
8541
10:40:12
35.20
35.25
35.25
+1.00
1
8540
10:40:09
35.20
35.25
35.25
+1.00
1
8539
10:40:05
35.20
35.25
35.25
+1.00
1
8538
10:39:54
35.20
35.25
35.25
+1.00
4
8537
10:39:51
35.20
35.25
35.25
+1.00
3
8533
10:39:38
35.20
35.25
35.25
+1.00
10
8530
10:39:24
35.15
35.20
35.20
+0.95
1
8520
10:39:13
35.15
35.20
35.20
+0.95
1
8519
10:38:46
35.15
35.20
35.20
+0.95
10
8518
10:38:39
35.10
35.15
35.15
+0.90
1
8508
10:38:25
35.10
35.15
35.15
+0.90
1
8507
10:38:24
35.10
35.15
35.15
+0.90
5
8506
10:38:21
35.10
35.15
35.15
+0.90
1
8501
10:37:49
35.10
35.15
35.15
+0.90
1
8500
10:37:47
35.10
35.15
35.10
+0.85
1
8499
10:37:44
35.10
35.15
35.10
+0.85
1
8498
10:37:36
35.10
35.20
35.10
+0.85
1
8497
10:37:34
35.10
35.20
35.10
+0.85
2
8496
10:37:29
35.10
35.20
35.10
+0.85
1
8494
10:37:20
35.15
35.20
35.10
+0.85
1
8493
10:37:20
35.15
35.20
35.15
+0.90
1
8492
10:37:13
35.15
35.20
35.15
+0.90
3
8491
10:36:55
35.15
35.20
35.15
+0.90
1
8488
10:36:55
35.15
35.20
35.15
+0.90
1
8487
10:36:38
35.15
35.20
35.15
+0.90
3
8486
10:36:36
35.10
35.15
35.15
+0.90
2
8483
10:36:30
35.10
35.15
35.15
+0.90
2
8481
10:36:15
35.10
35.15
35.15
+0.90
1
8479
10:36:14
35.15
35.20
35.15
+0.90
2
8478
10:36:06
35.10
35.15
35.15
+0.90
4
8476
10:36:03
35.10
35.15
35.10
+0.85
1
8472
10:36:02
35.10
35.15
35.15
+0.90
1
8471
10:35:49
35.10
35.15
35.10
+0.85
15
8470
10:35:49
35.10
35.15
35.15
+0.90
5
8455
10:35:48
35.10
35.15
35.10
+0.85
2
8450
10:35:46
35.10
35.15
35.10
+0.85
1
8448
10:35:45
35.10
35.15
35.10
+0.85
10
8447
10:35:39
35.10
35.15
35.10
+0.85
2
8437
10:35:37
35.10
35.15
35.10
+0.85
5
8435
10:35:36
35.10
35.15
35.15
+0.90
1
8430
10:35:23
35.10
35.15
35.10
+0.85
1
8429
10:35:14
35.10
35.15
35.10
+0.85
2
8428
10:35:08
35.15
35.20
35.15
+0.90
10
8426
10:34:53
35.15
35.20
35.15
+0.90
2
8416
10:34:51
35.10
35.15
35.15
+0.90
2
8414
10:34:48
35.15
35.20
35.15
+0.90
1
8412
10:34:43
35.10
35.20
35.10
+0.85
1
8411
10:34:36
35.10
35.15
35.15
+0.90
1
8410
10:34:32
35.10
35.15
35.15
+0.90
1
8409
10:34:30
35.15
35.20
35.15
+0.90
3
8408
10:34:12
35.15
35.20
35.15
+0.90
1
8405
10:34:09
35.15
35.20
35.15
+0.90
1
8404
10:34:07
35.15
35.20
35.15
+0.90
1
8403
10:34:07
35.15
35.20
35.15
+0.90
2
8402
10:34:07
35.15
35.20
35.15
+0.90
20
8400
10:33:59
35.20
35.25
35.20
+0.95
11
8380
10:33:24
35.20
35.30
35.30
+1.05
1
8369
10:33:20
35.25
35.30
35.25
+1.00
16
8368
10:33:05
35.25
35.30
35.30
+1.05
1
8352
10:32:56
35.25
35.30
35.30
+1.05
1
8351
10:32:41
35.25
35.30
35.30
+1.05
1
8350
10:32:41
35.25
35.30
35.30
+1.05
2
8349
10:32:01
35.30
35.35
35.30
+1.05
3
8347
10:32:01
35.30
35.35
35.35
+1.10
5
8344
10:31:58
35.30
35.35
35.30
+1.05
5
8339
10:31:41
35.25
35.30
35.30
+1.05
10
8334
10:31:17
35.25
35.30
35.30
+1.05
10
8324
10:31:05
35.25
35.30
35.25
+1.00
1
8314
10:31:04
35.25
35.30
35.30
+1.05
1
8313
10:31:01
35.25
35.30
35.25
+1.00
5
8312
10:30:52
35.25
35.30
35.25
+1.00
1
8307
10:30:52
35.25
35.30
35.30
+1.05
2
8306
10:30:52
35.25
35.30
35.25
+1.00
1
8304
10:30:44
35.25
35.30
35.25
+1.00
1
8303
10:30:39
35.25
35.30
35.30
+1.05
2
8302
10:30:17
35.25
35.30
35.30
+1.05
1
8300
10:30:14
35.25
35.30
35.25
+1.00
2
8299
10:30:14
35.25
35.30
35.25
+1.00
1
8297
10:29:56
35.30
35.35
35.30
+1.05
2
8296
10:29:55
35.30
35.35
35.30
+1.05
1
8294
10:29:55
35.25
35.30
35.30
+1.05
10
8293
10:29:54
35.25
35.30
35.30
+1.05
1
8283
10:29:26
35.30
35.35
35.30
+1.05
7
8282
10:29:26
35.30
35.35
35.30
+1.05
4
8275
10:29:26
35.30
35.35
35.30
+1.05
1
8271
10:29:09
35.30
35.35
35.30
+1.05
1
8270
10:28:59
35.30
35.35
35.35
+1.10
1
8269
10:28:56
35.30
35.35
35.30
+1.05
1
8268
10:28:56
35.35
35.40
35.35
+1.10
6
8267
10:28:56
35.35
35.40
35.35
+1.10
2
8261
10:28:52
35.35
35.40
35.35
+1.10
1
8259
10:28:52
35.35
35.40
35.35
+1.10
5
8258
10:28:33
35.35
35.40
35.35
+1.10
1
8253
10:28:26
35.35
35.40
35.35
+1.10
1
8252
10:28:18
35.35
35.40
35.40
+1.15
1
8251
10:28:04
35.35
35.40
35.40
+1.15
1
8250
10:27:57
35.35
35.40
35.40
+1.15
5
8249
10:27:57
35.35
35.40
35.40
+1.15
1
8244
10:27:54
35.35
35.40
35.35
+1.10
2
8243
10:27:50
35.35
35.40
35.35
+1.10
1
8241
10:27:43
35.30
35.35
35.35
+1.10
2
8240
10:27:43
35.30
35.35
35.35
+1.10
2
8238
10:27:41
35.30
35.35
35.35
+1.10
1
8236
10:27:38
35.30
35.35
35.35
+1.10
1
8235
10:27:38
35.35
35.40
35.35
+1.10
1
8234
10:27:36
35.30
35.40
35.40
+1.15
6
8233
10:27:35
35.35
35.40
35.35
+1.10
8
8227
10:27:33
35.35
35.40
35.35
+1.10
1
8219
10:27:30
35.35
35.40
35.40
+1.15
5
8218
10:27:29
35.35
35.40
35.35
+1.10
1
8213
10:27:25
35.35
35.40
35.35
+1.10
1
8212
10:27:24
35.35
35.40
35.40
+1.15
1
8211
10:27:11
35.35
35.40
35.40
+1.15
1
8210
10:27:09
35.35
35.40
35.40
+1.15
3
8209
10:26:52
35.35
35.40
35.40
+1.15
1
8206
10:26:48
35.35
35.40
35.35
+1.10
1
8205
10:26:42
35.30
35.35
35.35
+1.10
1
8204
10:26:34
35.35
35.40
35.35
+1.10
1
8203
10:26:23
35.30
35.35
35.40
+1.15
9
8202
10:26:23
35.30
35.35
35.35
+1.10
1
8193
10:26:19
35.30
35.40
35.40
+1.15
2
8192
10:26:18
35.30
35.35
35.35
+1.10
5
8190
10:26:05
35.30
35.35
35.35
+1.10
5
8185
10:25:52
35.30
35.35
35.30
+1.05
1
8180
10:25:47
35.30
35.35
35.35
+1.10
5
8179
10:25:37
35.25
35.30
35.30
+1.05
2
8174
10:25:32
35.25
35.30
35.25
+1.00
3
8172
10:25:31
35.25
35.30
35.30
+1.05
1
8169
10:25:17
35.25
35.30
35.30
+1.05
1
8168
10:25:14
35.25
35.30
35.30
+1.05
1
8167
10:25:11
35.25
35.30
35.25
+1.00
1
8166
10:25:10
35.30
35.35
35.30
+1.05
1
8165
10:25:04
35.35
35.40
35.30
+1.05
2
8164
10:25:04
35.35
35.40
35.35
+1.10
10
8162
10:24:59
35.35
35.40
35.40
+1.15
3
8152
10:24:57
35.35
35.40
35.35
+1.10
1
8149
10:24:56
35.35
35.40
35.40
+1.15
1
8148
10:24:54
35.35
35.40
35.40
+1.15
1
8147
10:24:49
35.35
35.40
35.40
+1.15
1
8146
10:24:49
35.35
35.40
35.40
+1.15
10
8145
10:24:46
35.35
35.40
35.40
+1.15
3
8135
10:24:43
35.35
35.40
35.40
+1.15
1
8132
10:24:42
35.35
35.40
35.40
+1.15
1
8131
10:24:41
35.35
35.40
35.40
+1.15
1
8130
10:24:40
35.35
35.40
35.40
+1.15
1
8129
10:24:36
35.35
35.40
35.40
+1.15
1
8128
10:24:29
35.30
35.35
35.35
+1.10
14
8127
10:24:29
35.30
35.35
35.35
+1.10
20
8113
10:24:28
35.30
35.35
35.35
+1.10
1
8093
10:24:25
35.30
35.35
35.35
+1.10
10
8092
10:24:21
35.30
35.35
35.35
+1.10
1
8082
10:24:13
35.25
35.30
35.30
+1.05
26
8081
10:24:13
35.25
35.30
35.30
+1.05
15
8055
10:24:04
35.25
35.30
35.25
+1.00
1
8040
10:23:30
35.20
35.25
35.25
+1.00
23
8039
10:23:24
35.20
35.25
35.20
+0.95
1
8016
10:23:01
35.15
35.20
35.25
+1.00
1
8015
10:23:01
35.15
35.20
35.20
+0.95
4
8014
10:23:01
35.15
35.20
35.20
+0.95
1
8010
10:22:51
35.15
35.20
35.20
+0.95
2
8009
10:22:50
35.20
35.25
35.20
+0.95
11
8007
10:22:34
35.20
35.25
35.25
+1.00
5
7996
10:22:32
35.20
35.25
35.20
+0.95
1
7991
10:22:27
35.20
35.25
35.20
+0.95
1
7990
10:22:18
35.20
35.25
35.25
+1.00
1
7989
10:21:30
35.25
35.30
35.25
+1.00
8
7988
10:21:12
35.25
35.30
35.25
+1.00
1
7980
10:21:05
35.25
35.30
35.25
+1.00
1
7979
10:20:56
35.25
35.30
35.25
+1.00
4
7978
10:20:52
35.25
35.30
35.25
+1.00
1
7974
10:20:34
35.25
35.30
35.30
+1.05
1
7973
10:20:30
35.30
35.35
35.30
+1.05
5
7972
10:20:25
35.30
35.35
35.30
+1.05
6
7967
10:20:20
35.30
35.35
35.30
+1.05
1
7961
10:20:12
35.30
35.35
35.35
+1.10
2
7960
10:20:07
35.30
35.35
35.35
+1.10
1
7958
10:19:56
35.25
35.30
35.30
+1.05
2
7957
10:19:55
35.25
35.30
35.30
+1.05
1
7955
10:19:54
35.25
35.30
35.25
+1.00
1
7954
10:19:51
35.30
35.35
35.30
+1.05
1
7953
10:19:51
35.30
35.35
35.30
+1.05
3
7952
10:19:48
35.30
35.35
35.35
+1.10
1
7949
10:19:44
35.30
35.35
35.35
+1.10
1
7948
10:19:41
35.30
35.35
35.35
+1.10
1
7947
10:19:37
35.25
35.30
35.30
+1.05
9
7946
10:19:37
35.25
35.30
35.30
+1.05
16
7937
10:19:37
35.25
35.30
35.30
+1.05
13
7921
10:19:37
35.25
35.30
35.30
+1.05
4
7908
10:19:37
35.25
35.30
35.30
+1.05
1
7904
10:19:35
35.25
35.30
35.30
+1.05
4
7903
10:19:28
35.25
35.30
35.30
+1.05
1
7899
10:19:22
35.25
35.30
35.25
+1.00
1
7898
10:19:06
35.25
35.30
35.30
+1.05
1
7897
10:18:51
35.25
35.30
35.25
+1.00
1
7896
10:18:45
35.25
35.30
35.25
+1.00
1
7895
10:18:36
35.25
35.30
35.30
+1.05
1
7894
10:18:32
35.25
35.30
35.25
+1.00
1
7893
10:18:31
35.20
35.25
35.25
+1.00
12
7892
10:18:29
35.20
35.25
35.25
+1.00
1
7880
10:18:06
35.20
35.25
35.20
+0.95
2
7879
10:18:01
35.20
35.25
35.20
+0.95
1
7877
10:18:00
35.20
35.25
35.20
+0.95
1
7876
10:17:58
35.20
35.25
35.20
+0.95
1
7875
10:17:43
35.20
35.25
35.20
+0.95
7
7874
10:17:42
35.20
35.25
35.25
+1.00
1
7867
10:17:13
35.20
35.25
35.20
+0.95
1
7866
10:17:10
35.20
35.25
35.20
+0.95
4
7865
10:16:27
35.20
35.25
35.20
+0.95
3
7861
10:15:54
35.25
35.30
35.25
+1.00
20
7858
10:15:39
35.25
35.30
35.25
+1.00
3
7838
10:15:35
35.25
35.30
35.25
+1.00
4
7835
10:15:24
35.25
35.30
35.25
+1.00
1
7831
10:14:56
35.20
35.25
35.25
+1.00
1
7830
10:14:41
35.20
35.25
35.25
+1.00
1
7829
10:14:37
35.20
35.25
35.20
+0.95
5
7828
10:14:33
35.20
35.25
35.20
+0.95
2
7823
10:14:32
35.20
35.25
35.25
+1.00
1
7821
10:14:26
35.20
35.25
35.25
+1.00
1
7820
10:14:25
35.25
35.30
35.25
+1.00
6
7819
10:13:59
35.20
35.25
35.25
+1.00
1
7813
10:13:57
35.20
35.25
35.25
+1.00
3
7812
10:13:51
35.20
35.25
35.25
+1.00
1
7809
10:13:50
35.20
35.25
35.25
+1.00
1
7808
10:13:46
35.20
35.25
35.20
+0.95
2
7807
10:13:42
35.20
35.25
35.25
+1.00
1
7805
10:13:31
35.20
35.25
35.25
+1.00
1
7804
10:13:29
35.20
35.25
35.20
+0.95
1
7803
10:13:22
35.20
35.25
35.25
+1.00
1
7802
10:13:21
35.25
35.30
35.25
+1.00
1
7801
10:13:20
35.20
35.25
35.25
+1.00
1
7800
10:13:19
35.25
35.30
35.25
+1.00
1
7799
10:13:11
35.20
35.25
35.25
+1.00
14
7798
10:13:11
35.25
35.30
35.25
+1.00
6
7784
10:12:44
35.20
35.30
35.20
+0.95
5
7778
10:12:42
35.20
35.25
35.25
+1.00
13
7773
10:12:40
35.15
35.25
35.25
+1.00
3
7760
10:12:40
35.15
35.20
35.20
+0.95
1
7757
10:12:39
35.15
35.20
35.20
+0.95
6
7756
10:12:39
35.15
35.20
35.20
+0.95
1
7750
10:12:38
35.15
35.20
35.20
+0.95
1
7749
10:12:35
35.15
35.20
35.20
+0.95
1
7748
10:12:33
35.20
35.25
35.20
+0.95
5
7747
10:12:30
35.20
35.25
35.20
+0.95
1
7742
10:12:29
35.20
35.25
35.20
+0.95
3
7741
10:12:13
35.20
35.25
35.20
+0.95
1
7738
10:11:56
35.20
35.25
35.25
+1.00
1
7737
10:11:52
35.20
35.25
35.25
+1.00
2
7736
10:11:46
35.20
35.25
35.25
+1.00
1
7734
10:11:44
35.20
35.30
35.30
+1.05
1
7733
10:11:25
35.25
35.30
35.20
+0.95
1
7732
10:11:25
35.25
35.30
35.25
+1.00
1
7731
10:11:23
35.30
35.35
35.30
+1.05
1
7730
10:11:18
35.25
35.35
35.25
+1.00
5
7729
10:11:16
35.25
35.35
35.25
+1.00
2
7724
10:11:15
35.30
35.35
35.30
+1.05
2
7722
10:11:14
35.30
35.35
35.30
+1.05
2
7720
10:11:11
35.25
35.30
35.30
+1.05
16
7718
10:11:09
35.20
35.25
35.25
+1.00
24
7702
10:11:04
35.20
35.25
35.20
+0.95
2
7678
10:11:01
35.20
35.25
35.20
+0.95
1
7676
10:10:53
35.20
35.25
35.20
+0.95
2
7675
10:10:49
35.15
35.20
35.20
+0.95
21
7673
10:10:49
35.10
35.20
35.20
+0.95
1
7652
10:10:43
35.10
35.15
35.15
+0.90
1
7651
10:10:42
35.10
35.15
35.15
+0.90
2
7650
10:10:38
35.15
35.20
35.15
+0.90
1
7648
10:10:34
35.15
35.20
35.15
+0.90
1
7647
10:10:31
35.15
35.20
35.15
+0.90
4
7646
10:10:29
35.15
35.20
35.15
+0.90
1
7642
10:10:27
35.15
35.20
35.15
+0.90
2
7641
10:10:15
35.10
35.15
35.15
+0.90
1
7639
10:10:04
35.15
35.20
35.15
+0.90
1
7638
10:09:54
35.10
35.20
35.20
+0.95
1
7637
10:09:50
35.15
35.20
35.15
+0.90
10
7636
10:09:49
35.15
35.20
35.20
+0.95
2
7626
10:09:46
35.15
35.20
35.15
+0.90
1
7624
10:09:45
35.15
35.20
35.15
+0.90
2
7623
10:09:41
35.20
35.25
35.15
+0.90
4
7621
10:09:41
35.20
35.25
35.20
+0.95
6
7617
10:09:37
35.20
35.25
35.20
+0.95
1
7611
10:09:35
35.15
35.20
35.20
+0.95
15
7610
10:09:34
35.15
35.20
35.15
+0.90
1
7595
10:09:32
35.15
35.20
35.15
+0.90
1
7594
10:09:30
35.15
35.20
35.15
+0.90
1
7593
10:09:26
35.15
35.20
35.15
+0.90
1
7592
10:09:20
35.15
35.20
35.15
+0.90
1
7591
10:09:19
35.15
35.20
35.20
+0.95
1
7590
10:09:18
35.15
35.20
35.15
+0.90
5
7589
10:09:14
35.10
35.15
35.15
+0.90
5
7584
10:09:13
35.10
35.20
35.20
+0.95
1
7579
10:09:13
35.10
35.20
35.10
+0.85
1
7578
10:09:13
35.10
35.20
35.10
+0.85
2
7577
10:09:12
35.10
35.20
35.20
+0.95
3
7575
10:09:10
35.10
35.15
35.15
+0.90
5
7572
10:09:10
35.10
35.15
35.15
+0.90
10
7567
10:09:07
35.10
35.15
35.15
+0.90
4
7557
10:09:07
35.10
35.15
35.10
+0.85
1
7553
10:09:01
35.10
35.15
35.15
+0.90
2
7552
10:09:00
35.15
35.20
35.15
+0.90
1
7550
10:08:59
35.10
35.15
35.15
+0.90
5
7549
10:08:57
35.10
35.15
35.15
+0.90
1
7544
10:08:56
35.10
35.15
35.15
+0.90
2
7543
10:08:56
35.15
35.20
35.15
+0.90
3
7541
10:08:55
35.10
35.15
35.15
+0.90
1
7538
10:08:55
35.15
35.20
35.15
+0.90
2
7537
10:08:54
35.15
35.20
35.15
+0.90
1
7535
10:08:54
35.15
35.20
35.15
+0.90
3
7534
10:08:49
35.15
35.20
35.15
+0.90
1
7531
10:08:45
35.15
35.20
35.20
+0.95
1
7530
10:08:44
35.15
35.20
35.15
+0.90
1
7529
10:08:44
35.15
35.20
35.15
+0.90
1
7528
10:08:44
35.15
35.20
35.15
+0.90
1
7527
10:08:43
35.15
35.20
35.15
+0.90
2
7526
10:08:43
35.15
35.20
35.20
+0.95
5
7524
10:08:40
35.15
35.20
35.15
+0.90
1
7519
10:08:40
35.15
35.20
35.15
+0.90
8
7518
10:08:39
35.15
35.20
35.20
+0.95
3
7510
10:08:39
35.15
35.20
35.15
+0.90
1
7507
10:08:38
35.15
35.20
35.15
+0.90
5
7506
10:08:36
35.15
35.20
35.15
+0.90
5
7501
10:08:35
35.15
35.20
35.20
+0.95
1
7496
10:08:35
35.20
35.25
35.20
+0.95
17
7495
10:08:35
35.20
35.25
35.20
+0.95
24
7478
10:08:35
35.20
35.25
35.20
+0.95
40
7454
10:08:34
35.20
35.25
35.20
+0.95
2
7414
10:08:30
35.20
35.25
35.20
+0.95
3
7412
10:08:27
35.20
35.25
35.25
+1.00
1
7409
10:08:27
35.20
35.25
35.20
+0.95
1
7408
10:08:26
35.20
35.25
35.20
+0.95
1
7407
10:08:24
35.20
35.25
35.20
+0.95
5
7406
10:08:17
35.20
35.25
35.20
+0.95
3
7401
10:08:14
35.20
35.25
35.20
+0.95
5
7398
10:08:04
35.20
35.25
35.20
+0.95
1
7393
10:07:59
35.20
35.25
35.20
+0.95
2
7392
10:07:57
35.20
35.25
35.25
+1.00
1
7390
10:07:56
35.25
35.30
35.25
+1.00
30
7389
10:07:56
35.25
35.30
35.25
+1.00
2
7359
10:07:48
35.25
35.30
35.25
+1.00
1
7357
10:07:40
35.25
35.30
35.25
+1.00
2
7356
10:07:39
35.25
35.30
35.25
+1.00
1
7354
10:07:37
35.25
35.30
35.30
+1.05
3
7353
10:07:32
35.25
35.35
35.25
+1.00
1
7350
10:07:32
35.25
35.30
35.30
+1.05
3
7349
10:07:32
35.30
35.35
35.30
+1.05
2
7346
10:07:32
35.30
35.35
35.30
+1.05
2
7344
10:07:32
35.30
35.35
35.30
+1.05
9
7342
10:07:32
35.30
35.35
35.30
+1.05
5
7333
10:07:30
35.30
35.35
35.30
+1.05
20
7328
10:07:29
35.30
35.35
35.30
+1.05
1
7308
10:07:27
35.30
35.35
35.30
+1.05
1
7307
10:07:26
35.30
35.35
35.30
+1.05
2
7306
10:07:23
35.30
35.35
35.30
+1.05
5
7304
10:07:22
35.30
35.35
35.30
+1.05
1
7299
10:07:18
35.30
35.35
35.30
+1.05
1
7298
10:07:12
35.30
35.35
35.30
+1.05
1
7297
10:07:10
35.30
35.35
35.30
+1.05
3
7296
10:06:58
35.30
35.35
35.30
+1.05
2
7293
10:06:52
35.30
35.35
35.30
+1.05
1
7291
10:06:48
35.30
35.35
35.35
+1.10
6
7290
10:06:33
35.30
35.35
35.30
+1.05
1
7284
10:06:27
35.30
35.35
35.30
+1.05
1
7283
10:06:25
35.30
35.35
35.35
+1.10
1
7282
10:05:39
35.30
35.35
35.35
+1.10
1
7281
10:05:23
35.30
35.35
35.35
+1.10
1
7280
10:05:23
35.30
35.35
35.30
+1.05
1
7279
10:05:20
35.30
35.35
35.35
+1.10
1
7278
10:05:18
35.30
35.35
35.30
+1.05
1
7277
10:05:15
35.30
35.35
35.30
+1.05
3
7276
10:05:10
35.30
35.35
35.35
+1.10
1
7273
10:05:10
35.30
35.35
35.35
+1.10
10
7272
10:04:59
35.30
35.35
35.35
+1.10
1
7262
10:04:37
35.30
35.35
35.30
+1.05
15
7261
10:04:34
35.30
35.35
35.35
+1.10
1
7246
10:04:28
35.30
35.35
35.30
+1.05
1
7245
10:04:16
35.30
35.35
35.35
+1.10
1
7244
10:04:12
35.30
35.35
35.30
+1.05
1
7243
10:04:11
35.30
35.35
35.30
+1.05
1
7242
10:03:59
35.30
35.35
35.30
+1.05
2
7241
10:03:57
35.30
35.35
35.30
+1.05
1
7239
10:03:53
35.30
35.35
35.30
+1.05
2
7238
10:03:52
35.30
35.35
35.35
+1.10
3
7236
10:03:50
35.30
35.35
35.35
+1.10
2
7233
10:03:38
35.30
35.35
35.35
+1.10
1
7231
10:03:29
35.30
35.35
35.35
+1.10
5
7230
10:03:26
35.30
35.35
35.35
+1.10
2
7225
10:03:23
35.30
35.35
35.35
+1.10
1
7223
10:03:20
35.30
35.35
35.35
+1.10
2
7222
10:02:51
35.30
35.35
35.35
+1.10
5
7220
10:02:50
35.30
35.35
35.30
+1.05
1
7215
10:02:44
35.30
35.35
35.30
+1.05
1
7214
10:02:19
35.30
35.35
35.30
+1.05
1
7213
10:02:19
35.30
35.35
35.30
+1.05
4
7212
10:02:18
35.30
35.35
35.30
+1.05
1
7208
10:02:16
35.30
35.35
35.35
+1.10
1
7207
10:01:56
35.30
35.35
35.35
+1.10
1
7206
10:01:55
35.30
35.35
35.35
+1.10
13
7205
10:01:39
35.30
35.35
35.35
+1.10
1
7192
10:01:38
35.30
35.35
35.35
+1.10
3
7191
10:01:38
35.30
35.35
35.35
+1.10
2
7188
10:01:33
35.30
35.35
35.35
+1.10
5
7186
10:01:20
35.30
35.35
35.35
+1.10
1
7181
10:01:12
35.30
35.35
35.35
+1.10
1
7180
10:00:53
35.30
35.35
35.35
+1.10
1
7179
10:00:52
35.30
35.35
35.30
+1.05
2
7178
10:00:51
35.30
35.35
35.35
+1.10
2
7176
10:00:42
35.30
35.35
35.35
+1.10
1
7174
10:00:28
35.30
35.35
35.30
+1.05
4
7173
10:00:28
35.30
35.35
35.30
+1.05
1
7169
10:00:25
35.30
35.35
35.30
+1.05
3
7168
10:00:25
35.30
35.35
35.35
+1.10
1
7165
10:00:22
35.30
35.35
35.35
+1.10
1
7164
10:00:12
35.30
35.35
35.35
+1.10
1
7163
09:59:51
35.30
35.40
35.40
+1.15
1
7162
09:59:37
35.30
35.40
35.40
+1.15
1
7161
09:59:36
35.35
35.40
35.35
+1.10
1
7160
09:59:29
35.35
35.40
35.40
+1.15
4
7159
09:59:20
35.25
35.35
35.40
+1.15
3
7155
09:59:20
35.25
35.35
35.35
+1.10
17
7152
09:59:18
35.25
35.35
35.25
+1.00
2
7135
09:59:17
35.25
35.30
35.30
+1.05
3
7133
09:59:17
35.25
35.30
35.30
+1.05
10
7130
09:59:16
35.25
35.30
35.30
+1.05
5
7120
09:59:14
35.25
35.30
35.25
+1.00
3
7115
09:59:13
35.25
35.30
35.30
+1.05
3
7112
09:59:00
35.25
35.30
35.30
+1.05
2
7109
09:58:57
35.25
35.30
35.30
+1.05
1
7107
09:58:46
35.25
35.30
35.30
+1.05
3
7106
09:58:45
35.25
35.30
35.25
+1.00
5
7103
09:58:43
35.25
35.30
35.30
+1.05
2
7098
09:58:36
35.25
35.30
35.30
+1.05
1
7096
09:58:33
35.30
35.35
35.30
+1.05
4
7095
09:58:28
35.30
35.35
35.30
+1.05
2
7091
09:58:19
35.30
35.35
35.30
+1.05
1
7089
09:58:11
35.30
35.35
35.30
+1.05
1
7088
09:58:09
35.30
35.35
35.30
+1.05
2
7087
09:58:01
35.30
35.35
35.30
+1.05
1
7085
09:57:54
35.30
35.35
35.25
+1.00
2
7084
09:57:54
35.30
35.35
35.30
+1.05
1
7082
09:57:54
35.30
35.35
35.30
+1.05
10
7081
09:57:54
35.30
35.35
35.30
+1.05
1
7071
09:57:54
35.30
35.35
35.30
+1.05
1
7070
09:57:49
35.30
35.35
35.30
+1.05
1
7069
09:57:48
35.30
35.35
35.35
+1.10
1
7068
09:57:44
35.30
35.35
35.30
+1.05
2
7067
09:57:41
35.30
35.35
35.30
+1.05
1
7065
09:57:40
35.30
35.35
35.35
+1.10
1
7064
09:57:39
35.30
35.35
35.30
+1.05
1
7063
09:57:30
35.30
35.35
35.35
+1.10
1
7062
09:57:25
35.30
35.35
35.30
+1.05
1
7061
09:57:24
35.30
35.35
35.30
+1.05
1
7060
09:57:22
35.30
35.35
35.35
+1.10
1
7059
09:57:22
35.30
35.35
35.30
+1.05
5
7058
09:57:17
35.30
35.35
35.35
+1.10
1
7053
09:56:55
35.30
35.35
35.30
+1.05
2
7052
09:56:54
35.30
35.35
35.30
+1.05
2
7050
09:56:43
35.30
35.40
35.30
+1.05
3
7048
09:56:35
35.30
35.40
35.30
+1.05
1
7045
09:56:32
35.30
35.35
35.35
+1.10
5
7044
09:56:15
35.30
35.35
35.35
+1.10
1
7039
09:56:08
35.30
35.40
35.30
+1.05
3
7038
09:56:08
35.30
35.35
35.35
+1.10
3
7035
09:56:05
35.35
35.40
35.35
+1.10
2
7032
09:56:03
35.35
35.40
35.35
+1.10
2
7030
09:55:59
35.35
35.40
35.35
+1.10
1
7028
09:55:51
35.35
35.40
35.35
+1.10
1
7027
09:55:43
35.30
35.35
35.35
+1.10
4
7026
09:55:34
35.30
35.40
35.30
+1.05
2
7022
09:55:32
35.30
35.35
35.40
+1.15
2
7020
09:55:32
35.30
35.35
35.35
+1.10
3
7018
09:55:30
35.30
35.35
35.35
+1.10
1
7015
09:55:29
35.30
35.40
35.30
+1.05
1
7014
09:55:29
35.30
35.40
35.30
+1.05
15
7013
09:55:26
35.30
35.40
35.40
+1.15
1
6998
09:55:25
35.30
35.40
35.40
+1.15
10
6997
09:55:20
35.30
35.40
35.40
+1.15
5
6987
09:55:20
35.30
35.40
35.30
+1.05
1
6982
09:55:18
35.35
35.40
35.35
+1.10
1
6981
09:55:14
35.30
35.35
35.35
+1.10
2
6980
09:55:08
35.35
35.40
35.35
+1.10
1
6978
09:55:08
35.35
35.40
35.35
+1.10
1
6977
09:55:08
35.35
35.45
35.35
+1.10
23
6976
09:55:08
35.40
35.45
35.40
+1.15
1
6953
09:55:06
35.35
35.40
35.40
+1.15
1
6952
09:55:03
35.40
35.45
35.40
+1.15
5
6951
09:55:01
35.35
35.40
35.40
+1.15
1
6946
09:55:01
35.40
35.45
35.40
+1.15
2
6945
09:55:01
35.40
35.45
35.40
+1.15
2
6943
09:54:59
35.35
35.40
35.40
+1.15
6
6941
09:54:55
35.35
35.40
35.40
+1.15
1
6935
09:54:51
35.40
35.45
35.40
+1.15
10
6934
09:54:50
35.40
35.45
35.40
+1.15
2
6924
09:54:48
35.35
35.45
35.45
+1.20
2
6922
09:54:46
35.35
35.45
35.45
+1.20
2
6920
09:54:44
35.40
35.45
35.40
+1.15
1
6918
09:54:43
35.35
35.40
35.40
+1.15
1
6917
09:54:41
35.35
35.40
35.45
+1.20
3
6916
09:54:41
35.35
35.40
35.40
+1.15
12
6913
09:54:39
35.35
35.40
35.40
+1.15
1
6901
09:54:38
35.40
35.45
35.40
+1.15
15
6900
09:54:36
35.40
35.45
35.45
+1.20
2
6885
09:54:35
35.40
35.45
35.45
+1.20
1
6883
09:54:31
35.40
35.45
35.45
+1.20
1
6882
09:54:29
35.40
35.45
35.45
+1.20
5
6881
09:54:27
35.40
35.45
35.40
+1.15
1
6876
09:54:24
35.40
35.45
35.40
+1.15
2
6875
09:54:23
35.40
35.45
35.45
+1.20
1
6873
09:54:20
35.40
35.45
35.45
+1.20
5
6872
09:54:19
35.40
35.45
35.40
+1.15
5
6867
09:54:17
35.40
35.45
35.45
+1.20
1
6862
09:54:17
35.40
35.45
35.45
+1.20
4
6861
09:54:13
35.45
35.50
35.45
+1.20
1
6857
09:54:12
35.40
35.45
35.45
+1.20
4
6856
09:54:11
35.40
35.45
35.45
+1.20
1
6852
09:54:11
35.40
35.45
35.45
+1.20
3
6851
09:54:10
35.40
35.45
35.45
+1.20
2
6848
09:54:09
35.40
35.45
35.45
+1.20
1
6846
09:54:09
35.40
35.45
35.45
+1.20
10
6845
09:54:06
35.40
35.45
35.45
+1.20
2
6835
09:54:05
35.40
35.45
35.45
+1.20
2
6833
09:54:03
35.40
35.45
35.45
+1.20
1
6831
09:54:01
35.45
35.50
35.45
+1.20
2
6830
09:54:01
35.40
35.45
35.45
+1.20
2
6828
09:54:00
35.40
35.45
35.45
+1.20
1
6826
09:54:00
35.40
35.45
35.45
+1.20
1
6825
09:53:59
35.40
35.45
35.45
+1.20
1
6824
09:53:58
35.45
35.50
35.45
+1.20
2
6823
09:53:58
35.40
35.45
35.45
+1.20
8
6821
09:53:58
35.40
35.45
35.45
+1.20
1
6813
09:53:58
35.45
35.50
35.45
+1.20
19
6812
09:53:57
35.45
35.50
35.45
+1.20
1
6793
09:53:57
35.45
35.50
35.45
+1.20
3
6792
09:53:54
35.45
35.50
35.50
+1.25
1
6789
09:53:54
35.45
35.50
35.50
+1.25
1
6788
09:53:53
35.45
35.50
35.45
+1.20
1
6787
09:53:52
35.45
35.50
35.50
+1.25
1
6786
09:53:51
35.45
35.50
35.50
+1.25
1
6785
09:53:50
35.45
35.50
35.50
+1.25
2
6784
09:53:49
35.45
35.50
35.50
+1.25
1
6782
09:53:48
35.45
35.50
35.50
+1.25
1
6781
09:53:48
35.45
35.50
35.50
+1.25
1
6780
09:53:48
35.45
35.50
35.50
+1.25
2
6779
09:53:47
35.45
35.50
35.50
+1.25
1
6777
09:53:46
35.45
35.50
35.50
+1.25
1
6776
09:53:46
35.45
35.50
35.50
+1.25
1
6775
09:53:45
35.45
35.50
35.50
+1.25
1
6774
09:53:45
35.50
35.55
35.50
+1.25
2
6773
09:53:45
35.50
35.55
35.50
+1.25
6
6771
09:53:44
35.50
35.55
35.50
+1.25
1
6765
09:53:44
35.50
35.55
35.50
+1.25
1
6764
09:53:43
35.50
35.55
35.50
+1.25
5
6763
09:53:42
35.50
35.55
35.50
+1.25
1
6758
09:53:41
35.45
35.50
35.50
+1.25
7
6757
09:53:41
35.45
35.50
35.50
+1.25
1
6750
09:53:40
35.45
35.50
35.50
+1.25
1
6749
09:53:40
35.45
35.50
35.50
+1.25
1
6748
09:53:40
35.45
35.50
35.50
+1.25
2
6747
09:53:40
35.45
35.50
35.50
+1.25
2
6745
09:53:39
35.45
35.50
35.50
+1.25
3
6743
09:53:39
35.40
35.50
35.50
+1.25
4
6740
09:53:39
35.40
35.50
35.50
+1.25
2
6736
09:53:39
35.40
35.50
35.50
+1.25
1
6734
09:53:38
35.40
35.50
35.50
+1.25
2
6733
09:53:38
35.40
35.50
35.50
+1.25
1
6731
09:53:38
35.45
35.50
35.45
+1.20
10
6730
09:53:38
35.45
35.50
35.50
+1.25
1
6720
09:53:38
35.45
35.50
35.50
+1.25
5
6719
09:53:38
35.45
35.50
35.45
+1.20
1
6714
09:53:38
35.45
35.50
35.45
+1.20
1
6713
09:53:38
35.45
35.50
35.50
+1.25
1
6712
09:53:37
35.45
35.50
35.50
+1.25
5
6711
09:53:37
35.45
35.50
35.50
+1.25
5
6706
09:53:36
35.45
35.50
35.50
+1.25
20
6701
09:53:36
35.45
35.50
35.50
+1.25
6
6681
09:53:35
35.45
35.50
35.50
+1.25
2
6675
09:53:35
35.45
35.50
35.45
+1.20
1
6673
09:53:34
35.45
35.50
35.50
+1.25
30
6672
09:53:34
35.45
35.50
35.45
+1.20
1
6642
09:53:34
35.45
35.50
35.50
+1.25
1
6641
09:53:33
35.45
35.50
35.50
+1.25
2
6640
09:53:33
35.45
35.50
35.50
+1.25
2
6638
09:53:32
35.45
35.50
35.50
+1.25
1
6636
09:53:31
35.45
35.50
35.50
+1.25
1
6635
09:53:31
35.45
35.50
35.50
+1.25
2
6634
09:53:30
35.45
35.50
35.50
+1.25
1
6632
09:53:30
35.45
35.50
35.50
+1.25
5
6631
09:53:29
35.45
35.50
35.50
+1.25
1
6626
09:53:29
35.45
35.50
35.50
+1.25
2
6625
09:53:29
35.45
35.50
35.50
+1.25
2
6623
09:53:29
35.45
35.50
35.50
+1.25
12
6621
09:53:27
35.45
35.50
35.50
+1.25
2
6609
09:53:26
35.45
35.50
35.50
+1.25
1
6607
09:53:26
35.45
35.50
35.50
+1.25
3
6606
09:53:26
35.45
35.50
35.50
+1.25
10
6603
09:53:25
35.45
35.50
35.50
+1.25
1
6593
09:53:25
35.45
35.50
35.50
+1.25
1
6592
09:53:24
35.45
35.50
35.50
+1.25
3
6591
09:53:24
35.45
35.50
35.50
+1.25
2
6588
09:53:24
35.45
35.50
35.50
+1.25
5
6586
09:53:20
35.45
35.50
35.50
+1.25
2
6581
09:53:20
35.45
35.50
35.50
+1.25
1
6579
09:53:20
35.45
35.50
35.50
+1.25
1
6578
09:53:20
35.45
35.50
35.50
+1.25
4
6577
09:53:19
35.45
35.50
35.50
+1.25
1
6573
09:53:18
35.45
35.50
35.50
+1.25
1
6572
09:53:16
35.45
35.50
35.50
+1.25
1
6571
09:53:16
35.45
35.50
35.45
+1.20
1
6570
09:53:14
35.45
35.50
35.50
+1.25
1
6569
09:53:13
35.45
35.50
35.50
+1.25
1
6568
09:53:12
35.45
35.50
35.50
+1.25
2
6567
09:53:10
35.45
35.50
35.50
+1.25
1
6565
09:53:08
35.45
35.50
35.50
+1.25
1
6564
09:53:07
35.40
35.45
35.45
+1.20
7
6563
09:53:07
35.40
35.45
35.45
+1.20
15
6556
09:53:07
35.40
35.45
35.45
+1.20
11
6541
09:53:07
35.40
35.45
35.45
+1.20
1
6530
09:53:07
35.40
35.45
35.45
+1.20
81
6529
09:53:07
35.40
35.45
35.45
+1.20
1
6448
09:53:07
35.40
35.45
35.40
+1.15
1
6447
09:53:05
35.40
35.45
35.45
+1.20
1
6446
09:53:04
35.40
35.45
35.40
+1.15
2
6445
09:53:02
35.35
35.40
35.40
+1.15
33
6443
09:53:02
35.35
35.40
35.40
+1.15
10
6410
09:53:01
35.35
35.40
35.40
+1.15
5
6400
09:53:00
35.35
35.40
35.40
+1.15
7
6395
09:52:59
35.35
35.40
35.40
+1.15
1
6388
09:52:59
35.35
35.40
35.35
+1.10
1
6387
09:52:56
35.30
35.35
35.35
+1.10
14
6386
09:52:56
35.30
35.35
35.35
+1.10
9
6372
09:52:56
35.30
35.35
35.35
+1.10
2
6363
09:52:56
35.30
35.35
35.35
+1.10
8
6361
09:52:56
35.30
35.35
35.35
+1.10
15
6353
09:52:56
35.30
35.35
35.35
+1.10
7
6338
09:52:52
35.30
35.35
35.30
+1.05
1
6331
09:52:48
35.30
35.35
35.30
+1.05
1
6330
09:52:46
35.30
35.35
35.30
+1.05
1
6329
09:52:46
35.30
35.35
35.30
+1.05
2
6328
09:52:40
35.30
35.35
35.30
+1.05
1
6326
09:52:38
35.30
35.35
35.35
+1.10
3
6325
09:52:35
35.30
35.35
35.30
+1.05
2
6322
09:52:32
35.30
35.35
35.30
+1.05
1
6320
09:52:29
35.30
35.35
35.30
+1.05
1
6319
09:52:25
35.30
35.35
35.30
+1.05
1
6318
09:52:24
35.30
35.35
35.30
+1.05
2
6317
09:52:22
35.25
35.35
35.25
+1.00
2
6315
09:52:10
35.20
35.35
35.20
+0.95
1
6313
09:52:10
35.20
35.25
35.25
+1.00
8
6312
09:52:10
35.25
35.35
35.25
+1.00
7
6304
09:52:06
35.25
35.35
35.25
+1.00
2
6297
09:52:05
35.30
35.35
35.25
+1.00
5
6295
09:52:05
35.30
35.35
35.30
+1.05
5
6290
09:52:05
35.25
35.30
35.30
+1.05
33
6285
09:52:05
35.20
35.30
35.30
+1.05
17
6252
09:51:59
35.20
35.25
35.25
+1.00
27
6235
09:51:59
35.20
35.25
35.20
+0.95
2
6208
09:51:59
35.15
35.20
35.20
+0.95
10
6206
09:51:58
35.10
35.20
35.20
+0.95
2
6196
09:51:56
35.15
35.20
35.10
+0.85
1
6194
09:51:56
35.15
35.20
35.15
+0.90
3
6193
09:51:51
35.10
35.20
35.10
+0.85
2
6190
09:51:50
35.15
35.20
35.15
+0.90
1
6188
09:51:48
35.15
35.20
35.20
+0.95
2
6187
09:51:46
35.15
35.20
35.15
+0.90
1
6185
09:51:46
35.15
35.20
35.20
+0.95
1
6184
09:51:42
35.15
35.20
35.20
+0.95
4
6183
09:51:35
35.10
35.15
35.15
+0.90
1
6179
09:51:19
35.15
35.20
35.15
+0.90
1
6178
09:51:18
35.15
35.20
35.15
+0.90
1
6177
09:51:14
35.10
35.15
35.15
+0.90
1
6176
09:51:08
35.15
35.20
35.10
+0.85
2
6175
09:51:08
35.15
35.20
35.15
+0.90
1
6173
09:51:07
35.15
35.20
35.15
+0.90
5
6172
09:50:54
35.10
35.15
35.15
+0.90
2
6167
09:50:43
35.15
35.20
35.15
+0.90
2
6165
09:50:42
35.15
35.20
35.15
+0.90
1
6163
09:50:37
35.10
35.15
35.15
+0.90
2
6162
09:50:27
35.15
35.20
35.15
+0.90
6
6160
09:50:27
35.15
35.20
35.15
+0.90
15
6154
09:50:20
35.15
35.20
35.20
+0.95
1
6139
09:50:17
35.15
35.20
35.15
+0.90
1
6138
09:50:03
35.15
35.20
35.15
+0.90
1
6137
09:50:01
35.15
35.20
35.15
+0.90
1
6136
09:49:58
35.15
35.20
35.15
+0.90
3
6135
09:49:46
35.20
35.25
35.20
+0.95
13
6132
09:49:39
35.20
35.25
35.25
+1.00
1
6119
09:49:27
35.20
35.25
35.20
+0.95
1
6118
09:49:26
35.20
35.25
35.20
+0.95
1
6117
09:49:23
35.20
35.25
35.25
+1.00
10
6116
09:49:22
35.20
35.25
35.20
+0.95
5
6106
09:49:20
35.20
35.25
35.20
+0.95
1
6101
09:49:06
35.20
35.25
35.20
+0.95
1
6100
09:49:04
35.20
35.25
35.20
+0.95
1
6099
09:49:03
35.20
35.25
35.20
+0.95
1
6098
09:49:03
35.15
35.20
35.20
+0.95
6
6097
09:49:02
35.15
35.20
35.15
+0.90
1
6091
09:49:02
35.15
35.20
35.15
+0.90
4
6090
09:48:54
35.15
35.20
35.15
+0.90
1
6086
09:48:52
35.15
35.20
35.20
+0.95
1
6085
09:48:49
35.15
35.20
35.20
+0.95
1
6084
09:48:44
35.20
35.25
35.20
+0.95
10
6083
09:48:44
35.20
35.25
35.20
+0.95
1
6073
09:48:42
35.20
35.25
35.20
+0.95
1
6072
09:48:40
35.20
35.25
35.20
+0.95
1
6071
09:48:40
35.20
35.25
35.20
+0.95
1
6070
09:48:39
35.20
35.25
35.20
+0.95
1
6069
09:48:33
35.20
35.25
35.20
+0.95
2
6068
09:48:32
35.20
35.25
35.20
+0.95
10
6066
09:48:28
35.20
35.25
35.20
+0.95
1
6056
09:48:28
35.20
35.25
35.20
+0.95
1
6055
09:48:27
35.20
35.25
35.20
+0.95
1
6054
09:48:27
35.20
35.25
35.20
+0.95
2
6053
09:48:25
35.20
35.25
35.20
+0.95
1
6051
09:48:21
35.20
35.25
35.20
+0.95
3
6050
09:48:20
35.20
35.25
35.20
+0.95
1
6047
09:48:06
35.20
35.25
35.20
+0.95
1
6046
09:48:02
35.20
35.25
35.20
+0.95
1
6045
09:48:02
35.20
35.25
35.20
+0.95
1
6044
09:48:02
35.20
35.25
35.25
+1.00
1
6043
09:47:50
35.20
35.25
35.20
+0.95
1
6042
09:47:47
35.20
35.25
35.25
+1.00
1
6041
09:47:40
35.20
35.25
35.20
+0.95
1
6040
09:47:36
35.20
35.25
35.20
+0.95
4
6039
09:47:35
35.20
35.25
35.25
+1.00
1
6035
09:47:28
35.20
35.25
35.20
+0.95
4
6034
09:47:25
35.20
35.25
35.20
+0.95
1
6030
09:47:25
35.20
35.25
35.20
+0.95
4
6029
09:47:21
35.20
35.25
35.20
+0.95
10
6025
09:47:00
35.20
35.25
35.20
+0.95
3
6015
09:46:57
35.25
35.30
35.25
+1.00
3
6012
09:46:57
35.25
35.30
35.25
+1.00
7
6009
09:46:54
35.20
35.25
35.25
+1.00
8
6002
09:46:53
35.20
35.25
35.20
+0.95
3
5994
09:46:53
35.20
35.25
35.20
+0.95
1
5991
09:46:53
35.20
35.25
35.20
+0.95
12
5990
09:46:53
35.20
35.30
35.20
+0.95
1
5978
09:46:46
35.20
35.25
35.25
+1.00
1
5977
09:46:43
35.20
35.25
35.25
+1.00
2
5976
09:46:39
35.25
35.30
35.25
+1.00
25
5974
09:46:39
35.25
35.30
35.25
+1.00
4
5949
09:46:33
35.30
35.35
35.30
+1.05
1
5945
09:46:30
35.30
35.35
35.30
+1.05
5
5944
09:46:28
35.30
35.35
35.30
+1.05
1
5939
09:46:12
35.25
35.35
35.35
+1.10
1
5938
09:46:12
35.25
35.35
35.35
+1.10
1
5937
09:46:07
35.25
35.35
35.35
+1.10
1
5936
09:46:07
35.25
35.30
35.30
+1.05
1
5935
09:46:07
35.25
35.30
35.30
+1.05
1
5934
09:46:07
35.25
35.30
35.30
+1.05
1
5933
09:45:59
35.25
35.35
35.25
+1.00
2
5932
09:45:56
35.30
35.35
35.30
+1.05
3
5930
09:45:56
35.30
35.35
35.30
+1.05
1
5927
09:45:56
35.25
35.30
35.30
+1.05
3
5926
09:45:51
35.30
35.35
35.30
+1.05
1
5923
09:45:48
35.30
35.35
35.30
+1.05
2
5922
09:45:48
35.30
35.35
35.30
+1.05
1
5920
09:45:42
35.30
35.35
35.30
+1.05
1
5919
09:45:42
35.30
35.35
35.30
+1.05
2
5918
09:45:40
35.30
35.35
35.35
+1.10
10
5916
09:45:40
35.30
35.35
35.30
+1.05
1
5906
09:45:40
35.30
35.35
35.30
+1.05
2
5905
09:45:39
35.30
35.35
35.30
+1.05
1
5903
09:45:38
35.30
35.35
35.30
+1.05
1
5902
09:45:38
35.30
35.35
35.30
+1.05
2
5901
09:45:34
35.25
35.30
35.30
+1.05
1
5899
09:45:30
35.25
35.30
35.30
+1.05
1
5898
09:45:27
35.25
35.30
35.30
+1.05
1
5897
09:45:24
35.30
35.35
35.30
+1.05
1
5896
09:45:24
35.25
35.30
35.30
+1.05
1
5895
09:45:24
35.25
35.30
35.30
+1.05
15
5894
09:45:22
35.25
35.30
35.30
+1.05
1
5879
09:45:22
35.25
35.30
35.30
+1.05
1
5878
09:45:16
35.25
35.30
35.30
+1.05
2
5877
09:45:14
35.25
35.30
35.30
+1.05
1
5875
09:45:14
35.25
35.30
35.30
+1.05
1
5874
09:45:10
35.25
35.30
35.30
+1.05
1
5873
09:45:03
35.25
35.30
35.30
+1.05
20
5872
09:45:03
35.25
35.30
35.25
+1.00
3
5852
09:45:01
35.25
35.30
35.25
+1.00
1
5849
09:44:59
35.25
35.30
35.25
+1.00
1
5848
09:44:57
35.25
35.30
35.25
+1.00
1
5847
09:44:52
35.20
35.25
35.25
+1.00
6
5846
09:44:51
35.20
35.25
35.25
+1.00
1
5840
09:44:51
35.20
35.25
35.20
+0.95
1
5839
09:44:49
35.20
35.25
35.20
+0.95
1
5838
09:44:45
35.20
35.25
35.25
+1.00
1
5837
09:44:40
35.25
35.30
35.25
+1.00
1
5836
09:44:30
35.25
35.30
35.25
+1.00
1
5835
09:44:28
35.20
35.25
35.25
+1.00
4
5834
09:44:22
35.20
35.25
35.25
+1.00
2
5830
09:44:22
35.20
35.25
35.25
+1.00
1
5828
09:44:17
35.20
35.25
35.25
+1.00
1
5827
09:44:16
35.20
35.25
35.25
+1.00
1
5826
09:44:11
35.20
35.25
35.25
+1.00
1
5825
09:44:09
35.20
35.25
35.25
+1.00
1
5824
09:44:08
35.25
35.30
35.25
+1.00
18
5823
09:44:04
35.20
35.25
35.25
+1.00
4
5805
09:44:04
35.20
35.25
35.25
+1.00
10
5801
09:44:02
35.20
35.25
35.25
+1.00
5
5791
09:44:00
35.20
35.25
35.25
+1.00
1
5786
09:43:56
35.20
35.25
35.25
+1.00
1
5785
09:43:53
35.20
35.25
35.25
+1.00
1
5784
09:43:52
35.20
35.25
35.25
+1.00
2
5783
09:43:41
35.20
35.25
35.25
+1.00
1
5781
09:43:38
35.20
35.25
35.25
+1.00
1
5780
09:43:37
35.20
35.25
35.25
+1.00
4
5779
09:43:36
35.20
35.25
35.25
+1.00
1
5775
09:43:32
35.20
35.25
35.25
+1.00
1
5774
09:43:31
35.20
35.25
35.25
+1.00
5
5773
09:43:27
35.20
35.25
35.20
+0.95
1
5768
09:43:16
35.20
35.25
35.20
+0.95
1
5767
09:43:16
35.20
35.25
35.20
+0.95
2
5766
09:43:14
35.15
35.20
35.20
+0.95
9
5764
09:43:09
35.15
35.20
35.20
+0.95
9
5755
09:43:09
35.15
35.20
35.15
+0.90
1
5746
09:43:07
35.15
35.20
35.15
+0.90
3
5745
09:42:52
35.15
35.20
35.20
+0.95
1
5742
09:42:47
35.15
35.20
35.20
+0.95
1
5741
09:42:40
35.15
35.20
35.15
+0.90
1
5740
09:42:38
35.15
35.20
35.15
+0.90
1
5739
09:42:36
35.10
35.15
35.15
+0.90
2
5738
09:42:27
35.10
35.15
35.15
+0.90
1
5736
09:42:25
35.15
35.20
35.15
+0.90
1
5735
09:42:23
35.15
35.20
35.15
+0.90
1
5734
09:42:22
35.15
35.25
35.15
+0.90
1
5733
09:42:16
35.15
35.20
35.15
+0.90
2
5732
09:42:14
35.15
35.20
35.20
+0.95
2
5730
09:42:06
35.10
35.15
35.20
+0.95
13
5728
09:42:06
35.10
35.15
35.15
+0.90
2
5715
09:42:06
35.10
35.15
35.15
+0.90
1
5713
09:42:03
35.10
35.15
35.15
+0.90
1
5712
09:41:59
35.15
35.20
35.15
+0.90
10
5711
09:41:57
35.20
35.25
35.20
+0.95
21
5701
09:41:57
35.20
35.25
35.20
+0.95
1
5680
09:41:51
35.20
35.25
35.20
+0.95
1
5679
09:41:36
35.20
35.25
35.20
+0.95
1
5678
09:41:28
35.20
35.25
35.20
+0.95
3
5677
09:41:28
35.15
35.20
35.20
+0.95
1
5674
09:41:23
35.15
35.25
35.15
+0.90
1
5673
09:41:21
35.15
35.20
35.20
+0.95
1
5672
09:41:20
35.15
35.20
35.15
+0.90
1
5671
09:41:20
35.15
35.20
35.15
+0.90
1
5670
09:41:15
35.15
35.25
35.15
+0.90
1
5669
09:41:14
35.15
35.25
35.25
+1.00
3
5668
09:41:13
35.15
35.20
35.20
+0.95
1
5665
09:41:12
35.20
35.25
35.20
+0.95
5
5664
09:41:11
35.20
35.25
35.20
+0.95
1
5659
09:41:11
35.15
35.20
35.20
+0.95
1
5658
09:41:10
35.20
35.25
35.20
+0.95
8
5657
09:41:09
35.15
35.20
35.20
+0.95
2
5649
09:41:05
35.15
35.20
35.20
+0.95
5
5647
09:41:05
35.15
35.20
35.20
+0.95
1
5642
09:41:03
35.15
35.20
35.20
+0.95
1
5641
09:40:58
35.15
35.20
35.20
+0.95
1
5640
09:40:57
35.15
35.20
35.20
+0.95
1
5639
09:40:45
35.15
35.25
35.25
+1.00
10
5638
09:40:44
35.15
35.25
35.15
+0.90
1
5628
09:40:42
35.15
35.25
35.25
+1.00
2
5627
09:40:42
35.15
35.25
35.25
+1.00
1
5625
09:40:34
35.10
35.20
35.25
+1.00
2
5624
09:40:34
35.10
35.20
35.20
+0.95
8
5622
09:40:32
35.10
35.15
35.15
+0.90
1
5614
09:40:29
35.10
35.15
35.20
+0.95
13
5613
09:40:29
35.10
35.15
35.15
+0.90
2
5600
09:40:29
35.10
35.15
35.15
+0.90
1
5598
09:40:23
35.10
35.15
35.15
+0.90
1
5597
09:40:23
35.15
35.20
35.15
+0.90
15
5596
09:40:19
35.20
35.25
35.20
+0.95
4
5581
09:40:19
35.15
35.20
35.20
+0.95
1
5577
09:40:12
35.20
35.25
35.20
+0.95
24
5576
09:40:12
35.20
35.25
35.20
+0.95
2
5552
09:40:05
35.20
35.25
35.20
+0.95
1
5550
09:40:03
35.15
35.20
35.20
+0.95
3
5549
09:40:02
35.15
35.20
35.15
+0.90
1
5546
09:40:01
35.20
35.25
35.20
+0.95
1
5545
09:40:00
35.15
35.20
35.20
+0.95
1
5544
09:40:00
35.15
35.20
35.20
+0.95
2
5543
09:39:58
35.15
35.20
35.20
+0.95
1
5541
09:39:58
35.20
35.25
35.20
+0.95
9
5540
09:39:58
35.15
35.20
35.20
+0.95
1
5531
09:39:54
35.20
35.25
35.20
+0.95
1
5530
09:39:51
35.20
35.25
35.20
+0.95
8
5529
09:39:51
35.15
35.20
35.20
+0.95
7
5521
09:39:51
35.15
35.20
35.20
+0.95
1
5514
09:39:48
35.15
35.20
35.20
+0.95
1
5513
09:39:46
35.15
35.20
35.20
+0.95
5
5512
09:39:42
35.15
35.20
35.20
+0.95
2
5507
09:39:42
35.15
35.20
35.15
+0.90
1
5505
09:39:38
35.15
35.20
35.15
+0.90
1
5504
09:39:37
35.15
35.20
35.20
+0.95
1
5503
09:39:32
35.15
35.20
35.20
+0.95
1
5502
09:39:26
35.15
35.20
35.20
+0.95
3
5501
09:39:25
35.15
35.20
35.20
+0.95
3
5498
09:39:21
35.15
35.20
35.20
+0.95
1
5495
09:39:19
35.15
35.20
35.20
+0.95
1
5494
09:39:18
35.15
35.20
35.20
+0.95
1
5493
09:39:11
35.15
35.20
35.20
+0.95
1
5492
09:39:10
35.15
35.20
35.20
+0.95
1
5491
09:39:02
35.10
35.15
35.20
+0.95
3
5490
09:39:02
35.10
35.15
35.15
+0.90
7
5487
09:39:01
35.10
35.15
35.15
+0.90
1
5480
09:39:01
35.10
35.15
35.15
+0.90
1
5479
09:39:00
35.10
35.15
35.15
+0.90
1
5478
09:39:00
35.10
35.15
35.15
+0.90
2
5477
09:38:57
35.05
35.10
35.10
+0.85
8
5475
09:38:55
35.05
35.10
35.05
+0.80
1
5467
09:38:46
35.05
35.10
35.05
+0.80
2
5466
09:38:43
35.05
35.10
35.05
+0.80
1
5464
09:38:42
35.05
35.10
35.05
+0.80
1
5463
09:38:41
35.05
35.10
35.05
+0.80
1
5462
09:38:40
35.05
35.10
35.05
+0.80
1
5461
09:38:40
35.05
35.10
35.05
+0.80
4
5460
09:38:37
35.05
35.10
35.05
+0.80
1
5456
09:38:31
35.05
35.10
35.05
+0.80
1
5455
09:38:27
35.05
35.15
35.05
+0.80
5
5454
09:38:27
35.10
35.15
35.05
+0.80
4
5449
09:38:27
35.10
35.15
35.10
+0.85
1
5445
09:38:25
35.10
35.15
35.10
+0.85
1
5444
09:38:25
35.10
35.15
35.10
+0.85
1
5443
09:38:25
35.10
35.15
35.10
+0.85
5
5442
09:38:19
35.10
35.15
35.10
+0.85
2
5437
09:38:18
35.10
35.15
35.10
+0.85
1
5435
09:38:16
35.10
35.15
35.10
+0.85
5
5434
09:38:13
35.10
35.15
35.10
+0.85
2
5429
09:38:12
35.10
35.15
35.15
+0.90
1
5427
09:38:08
35.10
35.15
35.10
+0.85
1
5426
09:38:08
35.10
35.15
35.15
+0.90
1
5425
09:38:00
35.10
35.15
35.10
+0.85
5
5424
09:37:49
35.10
35.15
35.15
+0.90
1
5419
09:37:43
35.15
35.20
35.15
+0.90
1
5418
09:37:42
35.15
35.20
35.15
+0.90
1
5417
09:37:40
35.15
35.20
35.15
+0.90
1
5416
09:37:39
35.15
35.20
35.10
+0.85
12
5415
09:37:39
35.15
35.20
35.15
+0.90
8
5403
09:37:38
35.15
35.20
35.15
+0.90
5
5395
09:37:32
35.15
35.20
35.15
+0.90
1
5390
09:37:32
35.15
35.20
35.15
+0.90
2
5389
09:37:32
35.15
35.20
35.15
+0.90
5
5387
09:37:30
35.15
35.20
35.15
+0.90
7
5382
09:37:28
35.15
35.20
35.15
+0.90
1
5375
09:37:27
35.15
35.20
35.20
+0.95
1
5374
09:37:23
35.15
35.20
35.15
+0.90
1
5373
09:37:22
35.15
35.20
35.20
+0.95
1
5372
09:37:22
35.15
35.20
35.15
+0.90
1
5371
09:37:20
35.15
35.20
35.15
+0.90
1
5370
09:37:19
35.15
35.20
35.15
+0.90
2
5369
09:37:15
35.15
35.20
35.15
+0.90
5
5367
09:37:11
35.15
35.20
35.20
+0.95
2
5362
09:37:10
35.10
35.20
35.20
+0.95
5
5360
09:37:08
35.15
35.25
35.15
+0.90
21
5355
09:37:08
35.15
35.25
35.15
+0.90
4
5334
09:37:07
35.15
35.20
35.20
+0.95
1
5330
09:37:06
35.15
35.20
35.20
+0.95
1
5329
09:37:06
35.15
35.20
35.15
+0.90
1
5328
09:37:02
35.15
35.20
35.20
+0.95
1
5327
09:37:00
35.20
35.25
35.20
+0.95
3
5326
09:37:00
35.20
35.25
35.20
+0.95
1
5323
09:36:58
35.20
35.25
35.20
+0.95
1
5322
09:36:58
35.20
35.25
35.20
+0.95
2
5321
09:36:56
35.20
35.25
35.20
+0.95
5
5319
09:36:56
35.25
35.30
35.25
+1.00
25
5314
09:36:52
35.25
35.30
35.30
+1.05
1
5289
09:36:52
35.25
35.30
35.25
+1.00
1
5288
09:36:46
35.30
35.35
35.30
+1.05
30
5287
09:36:46
35.30
35.35
35.30
+1.05
1
5257
09:36:45
35.30
35.35
35.30
+1.05
1
5256
09:36:45
35.30
35.35
35.35
+1.10
5
5255
09:36:37
35.35
35.40
35.35
+1.10
13
5250
09:36:37
35.40
35.45
35.40
+1.15
20
5237
09:36:37
35.40
35.45
35.40
+1.15
50
5217
09:36:37
35.40
35.45
35.45
+1.20
1
5167
09:36:34
35.45
35.50
35.45
+1.20
1
5166
09:36:33
35.40
35.45
35.45
+1.20
1
5165
09:36:31
35.40
35.45
35.40
+1.15
1
5164
09:36:30
35.40
35.45
35.45
+1.20
1
5163
09:36:29
35.40
35.45
35.45
+1.20
1
5162
09:36:29
35.40
35.45
35.45
+1.20
1
5161
09:36:28
35.40
35.45
35.45
+1.20
1
5160
09:36:24
35.45
35.50
35.45
+1.20
1
5159
09:36:24
35.40
35.45
35.50
+1.25
2
5158
09:36:24
35.40
35.45
35.45
+1.20
1
5156
09:36:23
35.40
35.45
35.45
+1.20
1
5155
09:36:22
35.45
35.50
35.45
+1.20
8
5154
09:36:22
35.45
35.50
35.45
+1.20
1
5146
09:36:22
35.45
35.50
35.45
+1.20
1
5145
09:36:20
35.45
35.50
35.45
+1.20
1
5144
09:36:19
35.45
35.50
35.45
+1.20
5
5143
09:36:19
35.45
35.50
35.45
+1.20
1
5138
09:36:18
35.45
35.50
35.45
+1.20
1
5137
09:36:18
35.45
35.50
35.45
+1.20
1
5136
09:36:18
35.45
35.50
35.45
+1.20
1
5135
09:36:14
35.45
35.50
35.45
+1.20
1
5134
09:36:14
35.45
35.50
35.45
+1.20
1
5133
09:36:13
35.45
35.50
35.45
+1.20
1
5132
09:36:13
35.45
35.50
35.45
+1.20
3
5131
09:36:12
35.45
35.50
35.50
+1.25
1
5128
09:36:12
35.45
35.50
35.45
+1.20
1
5127
09:36:10
35.45
35.50
35.50
+1.25
1
5126
09:36:09
35.45
35.50
35.45
+1.20
1
5125
09:36:09
35.45
35.50
35.45
+1.20
1
5124
09:36:08
35.45
35.50
35.45
+1.20
1
5123
09:36:08
35.45
35.50
35.50
+1.25
1
5122
09:36:03
35.45
35.50
35.45
+1.20
5
5121
09:36:02
35.45
35.50
35.50
+1.25
1
5116
09:36:02
35.45
35.50
35.50
+1.25
1
5115
09:36:02
35.45
35.50
35.50
+1.25
5
5114
09:36:00
35.45
35.50
35.45
+1.20
4
5109
09:36:00
35.45
35.50
35.45
+1.20
1
5105
09:36:00
35.45
35.50
35.45
+1.20
1
5104
09:36:00
35.40
35.45
35.45
+1.20
16
5103
09:35:59
35.40
35.45
35.45
+1.20
1
5087
09:35:57
35.40
35.45
35.45
+1.20
1
5086
09:35:56
35.40
35.45
35.45
+1.20
20
5085
09:35:54
35.40
35.45
35.45
+1.20
1
5065
09:35:53
35.40
35.45
35.40
+1.15
2
5064
09:35:50
35.40
35.45
35.45
+1.20
10
5062
09:35:50
35.40
35.45
35.45
+1.20
2
5052
09:35:41
35.40
35.45
35.45
+1.20
1
5050
09:35:40
35.40
35.45
35.40
+1.15
5
5049
09:35:39
35.35
35.40
35.40
+1.15
1
5044
09:35:39
35.40
35.45
35.40
+1.15
4
5043
09:35:36
35.35
35.45
35.45
+1.20
1
5039
09:35:36
35.35
35.45
35.45
+1.20
1
5038
09:35:35
35.35
35.40
35.45
+1.20
9
5037
09:35:35
35.35
35.40
35.40
+1.15
1
5028
09:35:31
35.35
35.45
35.45
+1.20
10
5027
09:35:31
35.35
35.40
35.45
+1.20
8
5017
09:35:31
35.35
35.40
35.40
+1.15
2
5009
09:35:29
35.35
35.40
35.40
+1.15
1
5007
09:35:28
35.40
35.45
35.40
+1.15
1
5006
09:35:28
35.40
35.45
35.40
+1.15
10
5005
09:35:28
35.40
35.45
35.40
+1.15
1
4995
09:35:28
35.40
35.45
35.45
+1.20
1
4994
09:35:26
35.40
35.45
35.40
+1.15
2
4993
09:35:23
35.40
35.45
35.40
+1.15
1
4991
09:35:23
35.40
35.45
35.40
+1.15
1
4990
09:35:22
35.40
35.45
35.40
+1.15
1
4989
09:35:21
35.40
35.45
35.45
+1.20
1
4988
09:35:21
35.40
35.45
35.45
+1.20
10
4987
09:35:20
35.40
35.45
35.40
+1.15
1
4977
09:35:20
35.40
35.45
35.40
+1.15
10
4976
09:35:19
35.35
35.40
35.40
+1.15
8
4966
09:35:18
35.35
35.40
35.40
+1.15
1
4958
09:35:17
35.35
35.40
35.40
+1.15
1
4957
09:35:17
35.35
35.40
35.40
+1.15
2
4956
09:35:16
35.35
35.40
35.40
+1.15
1
4954
09:35:16
35.35
35.40
35.40
+1.15
1
4953
09:35:16
35.35
35.40
35.40
+1.15
2
4952
09:35:14
35.35
35.40
35.40
+1.15
10
4950
09:35:13
35.35
35.40
35.40
+1.15
1
4940
09:35:13
35.35
35.40
35.40
+1.15
4
4939
09:35:12
35.35
35.40
35.40
+1.15
3
4935
09:35:11
35.35
35.40
35.40
+1.15
3
4932
09:35:11
35.35
35.40
35.40
+1.15
1
4929
09:35:11
35.35
35.40
35.40
+1.15
1
4928
09:35:10
35.35
35.40
35.40
+1.15
1
4927
09:35:09
35.35
35.40
35.40
+1.15
1
4926
09:35:07
35.35
35.40
35.40
+1.15
3
4925
09:35:07
35.35
35.40
35.40
+1.15
1
4922
09:35:06
35.35
35.40
35.40
+1.15
1
4921
09:35:06
35.35
35.40
35.40
+1.15
1
4920
09:35:05
35.35
35.40
35.35
+1.10
1
4919
09:35:04
35.35
35.40
35.40
+1.15
1
4918
09:35:04
35.30
35.40
35.40
+1.15
10
4917
09:35:02
35.30
35.40
35.40
+1.15
1
4907
09:35:01
35.30
35.40
35.40
+1.15
1
4906
09:35:00
35.30
35.40
35.40
+1.15
2
4905
09:35:00
35.30
35.40
35.40
+1.15
1
4903
09:35:00
35.30
35.40
35.40
+1.15
1
4902
09:35:00
35.30
35.40
35.40
+1.15
1
4901
09:35:00
35.30
35.40
35.40
+1.15
1
4900
09:34:59
35.35
35.40
35.35
+1.10
10
4899
09:34:58
35.40
35.45
35.40
+1.15
1
4889
09:34:58
35.40
35.45
35.40
+1.15
1
4888
09:34:57
35.40
35.45
35.40
+1.15
1
4887
09:34:56
35.40
35.45
35.40
+1.15
1
4886
09:34:55
35.40
35.45
35.45
+1.20
1
4885
09:34:54
35.40
35.45
35.40
+1.15
1
4884
09:34:53
35.35
35.40
35.40
+1.15
5
4883
09:34:53
35.40
35.45
35.40
+1.15
5
4878
09:34:52
35.40
35.45
35.40
+1.15
1
4873
09:34:52
35.40
35.45
35.45
+1.20
2
4872
09:34:50
35.40
35.45
35.40
+1.15
1
4870
09:34:49
35.35
35.45
35.45
+1.20
1
4869
09:34:49
35.35
35.40
35.40
+1.15
1
4868
09:34:47
35.35
35.40
35.40
+1.15
1
4867
09:34:47
35.40
35.45
35.40
+1.15
1
4866
09:34:42
35.40
35.45
35.40
+1.15
5
4865
09:34:40
35.40
35.45
35.45
+1.20
1
4860
09:34:40
35.40
35.45
35.40
+1.15
1
4859
09:34:40
35.40
35.45
35.45
+1.20
1
4858
09:34:40
35.35
35.40
35.40
+1.15
24
4857
09:34:40
35.35
35.40
35.40
+1.15
8
4833
09:34:40
35.30
35.35
35.35
+1.10
28
4825
09:34:40
35.30
35.35
35.35
+1.10
5
4797
09:34:40
35.30
35.35
35.35
+1.10
1
4792
09:34:38
35.30
35.35
35.30
+1.05
1
4791
09:34:35
35.25
35.35
35.35
+1.10
7
4790
09:34:35
35.25
35.30
35.30
+1.05
50
4783
09:34:35
35.20
35.25
35.30
+1.05
4
4733
09:34:35
35.20
35.25
35.25
+1.00
6
4729
09:34:35
35.20
35.25
35.25
+1.00
10
4723
09:34:35
35.15
35.25
35.25
+1.00
1
4713
09:34:35
35.15
35.20
35.25
+1.00
7
4712
09:34:35
35.15
35.20
35.20
+0.95
3
4705
09:34:35
35.15
35.20
35.20
+0.95
1
4702
09:34:33
35.15
35.20
35.20
+0.95
1
4701
09:34:32
35.15
35.20
35.20
+0.95
2
4700
09:34:31
35.15
35.20
35.15
+0.90
1
4698
09:34:29
35.20
35.25
35.20
+0.95
3
4697
09:34:28
35.15
35.20
35.20
+0.95
1
4694
09:34:27
35.15
35.20
35.20
+0.95
1
4693
09:34:24
35.15
35.25
35.15
+0.90
1
4692
09:34:23
35.15
35.20
35.25
+1.00
2
4691
09:34:23
35.15
35.20
35.20
+0.95
8
4689
09:34:23
35.15
35.20
35.20
+0.95
1
4681
09:34:22
35.15
35.20
35.15
+0.90
3
4680
09:34:19
35.15
35.20
35.20
+0.95
1
4677
09:34:17
35.15
35.20
35.20
+0.95
2
4676
09:34:11
35.15
35.20
35.15
+0.90
1
4674
09:34:05
35.15
35.20
35.15
+0.90
1
4673
09:34:04
35.15
35.20
35.20
+0.95
2
4672
09:34:03
35.15
35.20
35.20
+0.95
1
4670
09:34:00
35.15
35.20
35.15
+0.90
1
4669
09:33:59
35.15
35.20
35.20
+0.95
1
4668
09:33:59
35.15
35.20
35.15
+0.90
1
4667
09:33:57
35.15
35.20
35.15
+0.90
1
4666
09:33:52
35.15
35.20
35.15
+0.90
1
4665
09:33:47
35.10
35.15
35.20
+0.95
19
4664
09:33:47
35.10
35.15
35.15
+0.90
9
4645
09:33:47
35.10
35.15
35.10
+0.85
1
4636
09:33:42
35.10
35.15
35.10
+0.85
1
4635
09:33:38
35.10
35.15
35.10
+0.85
1
4634
09:33:37
35.10
35.15
35.15
+0.90
1
4633
09:33:37
35.10
35.15
35.15
+0.90
1
4632
09:33:32
35.10
35.15
35.10
+0.85
1
4631
09:33:32
35.10
35.15
35.10
+0.85
1
4630
09:33:32
35.10
35.15
35.10
+0.85
10
4629
09:33:30
35.10
35.15
35.15
+0.90
10
4619
09:33:24
35.15
35.20
35.15
+0.90
1
4609
09:33:23
35.15
35.20
35.15
+0.90
9
4608
09:33:23
35.10
35.15
35.15
+0.90
1
4599
09:33:19
35.15
35.20
35.15
+0.90
10
4598
09:33:17
35.15
35.20
35.15
+0.90
1
4588
09:33:17
35.10
35.20
35.20
+0.95
5
4587
09:33:15
35.15
35.20
35.15
+0.90
1
4582
09:33:15
35.10
35.15
35.15
+0.90
2
4581
09:33:15
35.10
35.15
35.15
+0.90
1
4579
09:33:15
35.10
35.15
35.15
+0.90
1
4578
09:33:13
35.10
35.15
35.15
+0.90
5
4577
09:33:08
35.10
35.15
35.15
+0.90
2
4572
09:33:05
35.15
35.20
35.15
+0.90
22
4570
09:33:02
35.15
35.20
35.20
+0.95
1
4548
09:32:59
35.15
35.20
35.20
+0.95
1
4547
09:32:57
35.15
35.20
35.20
+0.95
1
4546
09:32:55
35.15
35.20
35.20
+0.95
1
4545
09:32:52
35.15
35.20
35.25
+1.00
1
4544
09:32:52
35.15
35.20
35.20
+0.95
1
4543
09:32:51
35.15
35.20
35.15
+0.90
2
4542
09:32:50
35.15
35.20
35.20
+0.95
1
4540
09:32:50
35.15
35.20
35.25
+1.00
1
4539
09:32:50
35.15
35.20
35.20
+0.95
9
4538
09:32:47
35.20
35.25
35.20
+0.95
21
4529
09:32:47
35.20
35.25
35.25
+1.00
1
4508
09:32:44
35.20
35.25
35.25
+1.00
1
4507
09:32:42
35.25
35.30
35.25
+1.00
1
4506
09:32:42
35.20
35.30
35.20
+0.95
1
4505
09:32:42
35.20
35.30
35.30
+1.05
1
4504
09:32:40
35.25
35.30
35.25
+1.00
13
4503
09:32:40
35.25
35.30
35.25
+1.00
1
4490
09:32:40
35.25
35.30
35.30
+1.05
5
4489
09:32:36
35.20
35.25
35.25
+1.00
2
4484
09:32:34
35.20
35.30
35.20
+0.95
1
4482
09:32:34
35.20
35.25
35.20
+0.95
12
4481
09:32:34
35.25
35.30
35.25
+1.00
1
4469
09:32:34
35.25
35.30
35.25
+1.00
1
4468
09:32:34
35.20
35.25
35.25
+1.00
1
4467
09:32:31
35.20
35.25
35.25
+1.00
1
4466
09:32:31
35.25
35.30
35.25
+1.00
1
4465
09:32:31
35.20
35.25
35.25
+1.00
1
4464
09:32:30
35.25
35.30
35.25
+1.00
8
4463
09:32:29
35.25
35.30
35.30
+1.05
1
4455
09:32:27
35.25
35.30
35.30
+1.05
2
4454
09:32:27
35.25
35.30
35.30
+1.05
1
4452
09:32:24
35.25
35.30
35.30
+1.05
3
4451
09:32:23
35.30
35.35
35.30
+1.05
1
4448
09:32:22
35.25
35.30
35.35
+1.10
3
4447
09:32:22
35.25
35.30
35.30
+1.05
7
4444
09:32:21
35.25
35.30
35.30
+1.05
1
4437
09:32:21
35.25
35.30
35.30
+1.05
1
4436
09:32:18
35.20
35.30
35.30
+1.05
2
4435
09:32:17
35.20
35.35
35.35
+1.10
3
4433
09:32:17
35.20
35.35
35.35
+1.10
1
4430
09:32:16
35.20
35.30
35.35
+1.10
4
4429
09:32:16
35.20
35.30
35.30
+1.05
6
4425
09:32:16
35.20
35.30
35.30
+1.05
10
4419
09:32:16
35.20
35.30
35.30
+1.05
2
4409
09:32:15
35.20
35.30
35.30
+1.05
1
4407
09:32:15
35.25
35.30
35.25
+1.00
2
4406
09:32:13
35.20
35.30
35.30
+1.05
1
4404
09:32:12
35.20
35.30
35.30
+1.05
1
4403
09:32:11
35.20
35.30
35.30
+1.05
1
4402
09:32:10
35.20
35.25
35.25
+1.00
1
4401
09:32:10
35.20
35.30
35.30
+1.05
10
4400
09:32:09
35.20
35.30
35.30
+1.05
2
4390
09:32:08
35.20
35.25
35.30
+1.05
2
4388
09:32:08
35.20
35.25
35.25
+1.00
1
4386
09:32:07
35.20
35.30
35.30
+1.05
2
4385
09:32:07
35.25
35.30
35.25
+1.00
27
4383
09:32:06
35.25
35.30
35.30
+1.05
1
4356
09:32:06
35.25
35.30
35.30
+1.05
1
4355
09:32:05
35.25
35.30
35.30
+1.05
2
4354
09:32:05
35.25
35.30
35.30
+1.05
1
4352
09:32:04
35.25
35.30
35.30
+1.05
3
4351
09:32:03
35.25
35.30
35.30
+1.05
1
4348
09:32:03
35.25
35.30
35.30
+1.05
1
4347
09:32:02
35.25
35.30
35.30
+1.05
1
4346
09:32:02
35.25
35.30
35.30
+1.05
1
4345
09:32:02
35.25
35.30
35.30
+1.05
1
4344
09:31:59
35.25
35.30
35.30
+1.05
1
4343
09:31:58
35.25
35.30
35.30
+1.05
3
4342
09:31:58
35.25
35.30
35.30
+1.05
1
4339
09:31:57
35.25
35.30
35.30
+1.05
2
4338
09:31:57
35.25
35.30
35.30
+1.05
1
4336
09:31:57
35.25
35.30
35.30
+1.05
1
4335
09:31:56
35.25
35.30
35.30
+1.05
1
4334
09:31:56
35.25
35.30
35.30
+1.05
1
4333
09:31:55
35.25
35.30
35.25
+1.00
1
4332
09:31:55
35.25
35.30
35.30
+1.05
1
4331
09:31:55
35.25
35.30
35.30
+1.05
1
4330
09:31:54
35.25
35.30
35.30
+1.05
1
4329
09:31:53
35.25
35.30
35.30
+1.05
1
4328
09:31:51
35.20
35.25
35.30
+1.05
10
4327
09:31:51
35.20
35.25
35.25
+1.00
15
4317
09:31:50
35.20
35.25
35.25
+1.00
1
4302
09:31:49
35.20
35.25
35.25
+1.00
1
4301
09:31:48
35.20
35.25
35.20
+0.95
1
4300
09:31:47
35.20
35.25
35.25
+1.00
2
4299
09:31:47
35.20
35.25
35.25
+1.00
1
4297
09:31:44
35.20
35.25
35.25
+1.00
1
4296
09:31:44
35.20
35.25
35.20
+0.95
3
4295
09:31:43
35.20
35.25
35.20
+0.95
2
4292
09:31:42
35.15
35.20
35.25
+1.00
1
4290
09:31:42
35.15
35.20
35.20
+0.95
1
4289
09:31:42
35.15
35.20
35.20
+0.95
1
4288
09:31:41
35.15
35.20
35.20
+0.95
1
4287
09:31:41
35.15
35.20
35.20
+0.95
1
4286
09:31:40
35.20
35.25
35.20
+0.95
1
4285
09:31:38
35.20
35.25
35.20
+0.95
3
4284
09:31:38
35.20
35.25
35.20
+0.95
1
4281
09:31:37
35.15
35.20
35.20
+0.95
1
4280
09:31:35
35.20
35.25
35.20
+0.95
5
4279
09:31:32
35.20
35.25
35.20
+0.95
3
4274
09:31:31
35.15
35.20
35.20
+0.95
32
4271
09:31:31
35.15
35.20
35.20
+0.95
20
4239
09:31:31
35.15
35.20
35.20
+0.95
4
4219
09:31:31
35.15
35.20
35.20
+0.95
31
4215
09:31:31
35.10
35.20
35.20
+0.95
15
4184
09:31:31
35.10
35.15
35.15
+0.90
1
4169
09:31:31
35.10
35.20
35.10
+0.85
1
4168
09:31:31
35.05
35.15
35.15
+0.90
11
4167
09:31:31
35.05
35.10
35.15
+0.90
127
4156
09:31:31
35.05
35.10
35.10
+0.85
13
4029
09:31:29
35.10
35.15
35.10
+0.85
12
4016
09:31:27
35.10
35.15
35.10
+0.85
1
4004
09:31:25
35.10
35.15
35.10
+0.85
5
4003
09:31:23
35.10
35.15
35.10
+0.85
1
3998
09:31:22
35.10
35.15
35.10
+0.85
1
3997
09:31:20
35.10
35.15
35.10
+0.85
1
3996
09:31:20
35.10
35.15
35.10
+0.85
20
3995
09:31:20
35.10
35.15
35.15
+0.90
1
3975
09:31:20
35.10
35.15
35.15
+0.90
1
3974
09:31:14
35.10
35.15
35.15
+0.90
1
3973
09:31:12
35.10
35.15
35.10
+0.85
1
3972
09:31:11
35.10
35.15
35.15
+0.90
2
3971
09:31:05
35.10
35.15
35.15
+0.90
2
3969
09:31:04
35.10
35.15
35.15
+0.90
2
3967
09:31:02
35.10
35.15
35.15
+0.90
2
3965
09:31:02
35.10
35.15
35.15
+0.90
1
3963
09:30:58
35.10
35.15
35.15
+0.90
8
3962
09:30:55
35.05
35.10
35.10
+0.85
5
3954
09:30:55
35.05
35.10
35.10
+0.85
1
3949
09:30:55
35.05
35.10
35.05
+0.80
1
3948
09:30:54
35.05
35.10
35.10
+0.85
2
3947
09:30:54
35.05
35.10
35.10
+0.85
1
3945
09:30:53
35.05
35.10
35.10
+0.85
1
3944
09:30:51
35.05
35.10
35.10
+0.85
1
3943
09:30:47
35.05
35.15
35.15
+0.90
1
3942
09:30:47
35.05
35.10
35.10
+0.85
1
3941
09:30:47
35.05
35.10
35.10
+0.85
1
3940
09:30:43
35.10
35.15
35.10
+0.85
4
3939
09:30:43
35.05
35.10
35.10
+0.85
6
3935
09:30:39
35.05
35.10
35.10
+0.85
1
3929
09:30:36
35.10
35.15
35.10
+0.85
5
3928
09:30:36
35.05
35.10
35.10
+0.85
1
3923
09:30:35
35.05
35.10
35.05
+0.80
1
3922
09:30:35
35.05
35.10
35.05
+0.80
1
3921
09:30:35
35.05
35.10
35.05
+0.80
1
3920
09:30:35
35.05
35.10
35.10
+0.85
1
3919
09:30:34
35.10
35.15
35.10
+0.85
2
3918
09:30:34
35.05
35.10
35.10
+0.85
11
3916
09:30:32
35.05
35.10
35.10
+0.85
1
3905
09:30:30
35.05
35.10
35.10
+0.85
1
3904
09:30:24
35.10
35.15
35.10
+0.85
1
3903
09:30:24
35.10
35.15
35.10
+0.85
6
3902
09:30:23
35.05
35.10
35.10
+0.85
4
3896
09:30:20
35.05
35.10
35.10
+0.85
1
3892
09:30:19
35.05
35.10
35.10
+0.85
1
3891
09:30:19
35.05
35.10
35.05
+0.80
1
3890
09:30:17
35.10
35.15
35.10
+0.85
2
3889
09:30:16
35.10
35.15
35.10
+0.85
1
3887
09:30:16
35.10
35.15
35.10
+0.85
2
3886
09:30:16
35.10
35.15
35.10
+0.85
1
3884
09:30:16
35.10
35.15
35.10
+0.85
3
3883
09:30:16
35.05
35.10
35.10
+0.85
1
3880
09:30:14
35.05
35.10
35.10
+0.85
1
3879
09:30:13
35.10
35.15
35.10
+0.85
5
3878
09:30:10
35.10
35.15
35.10
+0.85
1
3873
09:30:08
35.10
35.15
35.10
+0.85
1
3872
09:30:07
35.05
35.10
35.10
+0.85
4
3871
09:30:06
35.05
35.10
35.10
+0.85
1
3867
09:30:04
35.10
35.15
35.10
+0.85
1
3866
09:30:04
35.10
35.15
35.10
+0.85
1
3865
09:30:01
35.10
35.15
35.10
+0.85
9
3864
09:30:01
35.10
35.15
35.10
+0.85
1
3855
09:29:56
35.10
35.15
35.10
+0.85
1
3854
09:29:56
35.05
35.10
35.10
+0.85
1
3853
09:29:56
35.05
35.10
35.10
+0.85
1
3852
09:29:55
35.05
35.15
35.15
+0.90
1
3851
09:29:55
35.05
35.10
35.10
+0.85
1
3850
09:29:52
35.05
35.10
35.10
+0.85
3
3849
09:29:50
35.10
35.15
35.10
+0.85
1
3846
09:29:48
35.05
35.15
35.05
+0.80
1
3845
09:29:46
35.10
35.15
35.10
+0.85
1
3844
09:29:46
35.10
35.15
35.10
+0.85
7
3843
09:29:46
35.10
35.15
35.10
+0.85
1
3836
09:29:44
35.10
35.15
35.15
+0.90
1
3835
09:29:41
35.10
35.15
35.10
+0.85
2
3834
09:29:39
35.05
35.15
35.15
+0.90
1
3832
09:29:39
35.05
35.10
35.10
+0.85
2
3831
09:29:35
35.05
35.15
35.15
+0.90
6
3829
09:29:32
35.05
35.15
35.15
+0.90
1
3823
09:29:28
35.10
35.15
35.10
+0.85
1
3822
09:29:27
35.05
35.10
35.10
+0.85
1
3821
09:29:26
35.05
35.10
35.10
+0.85
1
3820
09:29:23
35.05
35.10
35.05
+0.80
1
3819
09:29:22
35.05
35.10
35.10
+0.85
1
3818
09:29:21
35.05
35.10
35.10
+0.85
1
3817
09:29:19
35.05
35.10
35.10
+0.85
1
3816
09:29:18
35.05
35.10
35.10
+0.85
1
3815
09:29:18
35.05
35.10
35.10
+0.85
2
3814
09:29:18
35.05
35.10
35.10
+0.85
1
3812
09:29:14
35.05
35.10
35.10
+0.85
1
3811
09:29:14
35.05
35.10
35.10
+0.85
1
3810
09:29:11
35.05
35.10
35.10
+0.85
5
3809
09:29:09
35.05
35.10
35.10
+0.85
1
3804
09:29:08
35.05
35.10
35.05
+0.80
5
3803
09:29:05
35.05
35.10
35.10
+0.85
2
3798
09:29:04
35.05
35.10
35.10
+0.85
3
3796
09:29:04
35.05
35.10
35.10
+0.85
1
3793
09:29:03
35.10
35.15
35.10
+0.85
2
3792
09:29:02
35.10
35.15
35.15
+0.90
4
3790
09:28:58
35.10
35.15
35.10
+0.85
2
3786
09:28:57
35.05
35.10
35.10
+0.85
1
3784
09:28:55
35.10
35.15
35.10
+0.85
1
3783
09:28:55
35.10
35.15
35.10
+0.85
1
3782
09:28:50
35.10
35.15
35.05
+0.80
1
3781
09:28:50
35.10
35.15
35.10
+0.85
4
3780
09:28:50
35.10
35.15
35.10
+0.85
1
3776
09:28:50
35.05
35.10
35.10
+0.85
1
3775
09:28:49
35.05
35.10
35.10
+0.85
1
3774
09:28:49
35.05
35.10
35.10
+0.85
3
3773
09:28:49
35.05
35.10
35.10
+0.85
1
3770
09:28:48
35.05
35.10
35.10
+0.85
1
3769
09:28:48
35.05
35.10
35.10
+0.85
1
3768
09:28:47
35.05
35.10
35.10
+0.85
10
3767
09:28:47
35.05
35.10
35.10
+0.85
2
3757
09:28:46
35.05
35.10
35.10
+0.85
2
3755
09:28:45
35.05
35.10
35.10
+0.85
1
3753
09:28:45
35.05
35.10
35.10
+0.85
10
3752
09:28:43
35.05
35.10
35.10
+0.85
1
3742
09:28:42
35.05
35.10
35.10
+0.85
2
3741
09:28:40
35.05
35.10
35.10
+0.85
1
3739
09:28:40
35.05
35.10
35.10
+0.85
1
3738
09:28:35
35.05
35.10
35.10
+0.85
5
3737
09:28:35
35.05
35.10
35.05
+0.80
1
3732
09:28:34
35.05
35.10
35.10
+0.85
2
3731
09:28:33
35.05
35.10
35.10
+0.85
4
3729
09:28:33
35.05
35.10
35.10
+0.85
1
3725
09:28:33
35.05
35.10
35.05
+0.80
4
3724
09:28:32
35.05
35.10
35.10
+0.85
1
3720
09:28:29
35.05
35.10
35.05
+0.80
1
3719
09:28:28
35.00
35.05
35.05
+0.80
1
3718
09:28:27
35.00
35.05
35.05
+0.80
4
3717
09:28:21
35.05
35.10
35.05
+0.80
2
3713
09:28:19
35.00
35.05
35.05
+0.80
2
3711
09:28:18
35.00
35.05
35.05
+0.80
1
3709
09:28:18
35.00
35.05
35.05
+0.80
2
3708
09:28:15
35.00
35.05
35.05
+0.80
1
3706
09:28:13
35.00
35.10
35.10
+0.85
10
3705
09:28:12
35.05
35.10
35.05
+0.80
11
3695
09:28:12
35.05
35.10
35.05
+0.80
1
3684
09:28:11
35.05
35.10
35.05
+0.80
1
3683
09:28:09
35.05
35.10
35.05
+0.80
1
3682
09:28:08
35.05
35.10
35.05
+0.80
1
3681
09:28:06
35.05
35.10
35.05
+0.80
1
3680
09:28:04
35.05
35.10
35.10
+0.85
2
3679
09:28:03
35.00
35.05
35.05
+0.80
3
3677
09:28:02
35.00
35.05
35.05
+0.80
1
3674
09:28:01
35.00
35.05
35.05
+0.80
1
3673
09:27:57
35.00
35.10
35.00
+0.75
3
3672
09:27:57
35.00
35.05
35.05
+0.80
2
3669
09:27:56
35.00
35.05
35.05
+0.80
1
3667
09:27:56
35.00
35.05
35.00
+0.75
2
3666
09:27:53
35.00
35.10
35.00
+0.75
1
3664
09:27:53
35.05
35.10
35.05
+0.80
1
3663
09:27:53
35.00
35.10
35.00
+0.75
1
3662
09:27:52
34.95
35.00
35.00
+0.75
1
3661
09:27:52
34.95
35.00
35.00
+0.75
1
3660
09:27:50
34.95
35.05
35.05
+0.80
3
3659
09:27:50
34.95
35.00
35.00
+0.75
1
3656
09:27:50
34.95
35.00
35.00
+0.75
3
3655
09:27:48
34.95
35.00
35.00
+0.75
1
3652
09:27:47
34.95
35.00
35.00
+0.75
1
3651
09:27:47
34.95
35.00
34.95
+0.70
1
3650
09:27:47
34.95
35.00
34.95
+0.70
1
3649
09:27:47
34.95
35.00
35.00
+0.75
1
3648
09:27:46
34.95
35.00
35.00
+0.75
2
3647
09:27:45
34.95
35.00
35.00
+0.75
1
3645
09:27:44
34.95
35.00
35.00
+0.75
1
3644
09:27:43
35.00
35.05
35.00
+0.75
41
3643
09:27:43
35.05
35.10
35.05
+0.80
3
3602
09:27:41
35.00
35.10
35.10
+0.85
2
3599
09:27:41
35.00
35.10
35.10
+0.85
1
3597
09:27:41
35.00
35.10
35.10
+0.85
2
3596
09:27:40
35.00
35.05
35.00
+0.75
3
3594
09:27:40
35.05
35.10
35.05
+0.80
3
3591
09:27:38
35.10
35.15
35.10
+0.85
2
3588
09:27:38
35.00
35.10
35.10
+0.85
18
3586
09:27:37
35.00
35.10
35.10
+0.85
2
3568
09:27:36
35.00
35.10
35.10
+0.85
1
3566
09:27:36
35.00
35.10
35.10
+0.85
3
3565
09:27:35
35.05
35.10
35.05
+0.80
1
3562
09:27:35
35.05
35.10
35.05
+0.80
1
3561
09:27:32
35.05
35.10
35.05
+0.80
1
3560
09:27:32
35.00
35.05
35.05
+0.80
1
3559
09:27:31
35.05
35.10
35.05
+0.80
17
3558
09:27:30
35.05
35.10
35.05
+0.80
10
3541
09:27:28
35.05
35.10
35.10
+0.85
1
3531
09:27:26
35.05
35.10
35.10
+0.85
1
3530
09:27:24
35.00
35.10
35.10
+0.85
1
3529
09:27:24
35.00
35.05
35.05
+0.80
1
3528
09:27:23
35.00
35.05
35.05
+0.80
7
3527
09:27:21
35.05
35.10
35.05
+0.80
2
3520
09:27:21
35.05
35.10
35.10
+0.85
1
3518
09:27:20
35.05
35.10
35.10
+0.85
1
3517
09:27:19
35.00
35.05
35.05
+0.80
2
3516
09:27:19
35.00
35.05
35.05
+0.80
1
3514
09:27:18
35.00
35.05
35.05
+0.80
1
3513
09:27:18
35.00
35.05
35.05
+0.80
10
3512
09:27:17
35.00
35.05
35.05
+0.80
10
3502
09:27:16
35.00
35.05
35.00
+0.75
1
3492
09:27:16
35.00
35.05
35.05
+0.80
5
3491
09:27:15
35.00
35.05
35.05
+0.80
1
3486
09:27:15
35.00
35.05
35.00
+0.75
1
3485
09:27:14
35.00
35.05
35.05
+0.80
1
3484
09:27:11
35.00
35.05
35.05
+0.80
1
3483
09:27:08
35.00
35.05
35.05
+0.80
3
3482
09:27:07
35.00
35.05
35.05
+0.80
1
3479
09:27:05
35.00
35.05
35.05
+0.80
10
3478
09:27:04
35.00
35.05
35.00
+0.75
1
3468
09:27:02
34.95
35.00
35.00
+0.75
8
3467
09:27:02
34.95
35.00
35.00
+0.75
10
3459
09:27:01
34.95
35.00
35.00
+0.75
3
3449
09:27:00
34.95
35.00
35.00
+0.75
2
3446
09:27:00
34.95
35.00
35.00
+0.75
10
3444
09:26:59
34.95
35.00
35.00
+0.75
1
3434
09:26:58
34.95
35.00
34.95
+0.70
1
3433
09:26:57
34.95
35.00
35.00
+0.75
2
3432
09:26:56
34.95
35.00
35.00
+0.75
1
3430
09:26:54
34.95
35.00
34.95
+0.70
1
3429
09:26:53
34.95
35.00
34.95
+0.70
1
3428
09:26:52
34.95
35.00
35.00
+0.75
5
3427
09:26:51
34.95
35.00
35.00
+0.75
5
3422
09:26:51
34.95
35.00
35.00
+0.75
1
3417
09:26:49
34.95
35.00
35.00
+0.75
1
3416
09:26:48
34.95
35.00
35.00
+0.75
2
3415
09:26:46
34.95
35.00
35.00
+0.75
2
3413
09:26:44
34.95
35.00
35.00
+0.75
2
3411
09:26:44
34.95
35.00
35.00
+0.75
1
3409
09:26:44
34.95
35.00
35.00
+0.75
1
3408
09:26:42
34.95
35.00
35.00
+0.75
1
3407
09:26:41
34.95
35.00
34.95
+0.70
2
3406
09:26:41
34.95
35.00
35.00
+0.75
1
3404
09:26:40
34.95
35.00
35.00
+0.75
3
3403
09:26:40
34.95
35.00
35.00
+0.75
1
3400
09:26:37
35.00
35.05
35.00
+0.75
2
3399
09:26:37
35.00
35.05
35.00
+0.75
2
3397
09:26:35
35.00
35.05
35.00
+0.75
5
3395
09:26:35
34.90
35.00
35.00
+0.75
5
3390
09:26:35
34.90
35.00
35.00
+0.75
2
3385
09:26:35
34.95
35.00
34.95
+0.70
1
3383
09:26:34
34.95
35.00
34.95
+0.70
1
3382
09:26:34
34.95
35.00
34.95
+0.70
3
3381
09:26:34
34.95
35.00
35.00
+0.75
2
3378
09:26:34
34.95
35.00
35.00
+0.75
10
3376
09:26:34
34.95
35.00
35.00
+0.75
1
3366
09:26:32
34.95
35.00
35.00
+0.75
1
3365
09:26:31
34.95
35.00
35.00
+0.75
1
3364
09:26:31
34.90
35.00
35.00
+0.75
10
3363
09:26:30
34.90
35.00
35.00
+0.75
1
3353
09:26:29
34.95
35.00
34.95
+0.70
1
3352
09:26:29
34.95
35.00
34.95
+0.70
1
3351
09:26:27
34.90
35.00
35.00
+0.75
1
3350
09:26:26
34.90
34.95
34.95
+0.70
5
3349
09:26:26
34.90
34.95
34.95
+0.70
2
3344
09:26:26
34.90
34.95
34.95
+0.70
1
3342
09:26:25
34.95
35.00
34.95
+0.70
20
3341
09:26:25
34.95
35.05
34.95
+0.70
19
3321
09:26:25
34.95
35.05
34.95
+0.70
1
3302
09:26:24
34.95
35.00
35.00
+0.75
1
3301
09:26:24
34.95
35.00
35.00
+0.75
1
3300
09:26:24
34.95
35.00
35.00
+0.75
2
3299
09:26:22
34.95
35.00
35.00
+0.75
4
3297
09:26:22
34.95
35.00
35.00
+0.75
1
3293
09:26:21
34.95
35.00
35.00
+0.75
3
3292
09:26:20
34.95
35.00
35.00
+0.75
1
3289
09:26:20
35.00
35.05
35.00
+0.75
2
3288
09:26:20
34.95
35.00
35.00
+0.75
3
3286
09:26:20
34.95
35.00
35.00
+0.75
4
3283
09:26:19
34.95
35.00
35.00
+0.75
2
3279
09:26:19
34.95
35.00
35.00
+0.75
2
3277
09:26:19
34.95
35.00
35.00
+0.75
1
3275
09:26:18
34.95
35.00
35.00
+0.75
1
3274
09:26:17
34.95
35.00
35.00
+0.75
1
3273
09:26:17
34.95
35.00
35.00
+0.75
1
3272
09:26:17
34.95
35.00
35.00
+0.75
1
3271
09:26:16
34.95
35.00
35.00
+0.75
1
3270
09:26:16
34.95
35.00
35.00
+0.75
1
3269
09:26:16
34.95
35.00
34.95
+0.70
1
3268
09:26:16
34.95
35.00
35.00
+0.75
5
3267
09:26:15
34.95
35.00
35.00
+0.75
3
3262
09:26:14
34.95
35.00
35.00
+0.75
3
3259
09:26:13
34.95
35.00
35.00
+0.75
2
3256
09:26:13
34.95
35.00
35.00
+0.75
2
3254
09:26:13
34.95
35.00
35.00
+0.75
1
3252
09:26:13
34.95
35.00
35.00
+0.75
3
3251
09:26:13
34.95
35.00
35.00
+0.75
5
3248
09:26:12
34.95
35.00
35.00
+0.75
1
3243
09:26:12
34.95
35.00
35.00
+0.75
1
3242
09:26:11
34.95
35.00
35.00
+0.75
10
3241
09:26:11
34.95
35.00
35.00
+0.75
1
3231
09:26:11
34.95
35.00
35.00
+0.75
1
3230
09:26:11
34.95
35.00
35.00
+0.75
1
3229
09:26:10
34.95
35.00
34.95
+0.70
2
3228
09:26:09
34.95
35.00
35.00
+0.75
1
3226
09:26:08
34.95
35.00
35.00
+0.75
1
3225
09:26:08
34.95
35.00
35.00
+0.75
2
3224
09:26:08
34.95
35.00
35.00
+0.75
3
3222
09:26:08
34.95
35.00
35.00
+0.75
1
3219
09:26:08
34.95
35.00
35.00
+0.75
1
3218
09:26:07
34.95
35.00
35.00
+0.75
1
3217
09:26:07
34.95
35.00
35.00
+0.75
1
3216
09:26:07
34.95
35.00
35.00
+0.75
10
3215
09:26:06
34.95
35.00
34.95
+0.70
1
3205
09:26:06
34.95
35.00
34.95
+0.70
3
3204
09:26:06
34.95
35.00
35.00
+0.75
1
3201
09:26:06
34.95
35.00
35.00
+0.75
10
3200
09:26:05
34.95
35.00
35.00
+0.75
10
3190
09:26:05
34.95
35.00
35.00
+0.75
1
3180
09:26:05
34.95
35.00
35.00
+0.75
2
3179
09:26:04
34.95
35.00
35.00
+0.75
1
3177
09:26:04
34.95
35.00
35.00
+0.75
1
3176
09:26:03
34.95
35.00
35.00
+0.75
2
3175
09:26:03
34.95
35.00
35.00
+0.75
1
3173
09:26:03
34.95
35.00
35.00
+0.75
1
3172
09:26:03
34.95
35.00
35.00
+0.75
1
3171
09:26:03
34.95
35.00
34.95
+0.70
2
3170
09:26:02
34.95
35.00
35.00
+0.75
1
3168
09:26:02
34.95
35.00
35.00
+0.75
4
3167
09:26:02
34.95
35.00
35.00
+0.75
1
3163
09:26:01
34.95
35.00
35.00
+0.75
1
3162
09:26:01
34.95
35.00
35.00
+0.75
1
3161
09:26:01
34.95
35.00
35.00
+0.75
1
3160
09:26:01
34.95
35.00
35.00
+0.75
1
3159
09:26:00
34.95
35.00
35.00
+0.75
1
3158
09:26:00
34.95
35.00
35.00
+0.75
1
3157
09:26:00
34.95
35.00
35.00
+0.75
1
3156
09:25:59
34.95
35.00
35.00
+0.75
1
3155
09:25:59
34.95
35.00
35.00
+0.75
3
3154
09:25:59
34.95
35.00
35.00
+0.75
10
3151
09:25:59
34.95
35.00
35.00
+0.75
1
3141
09:25:59
34.95
35.00
34.95
+0.70
2
3140
09:25:58
34.95
35.00
35.00
+0.75
5
3138
09:25:57
34.95
35.00
35.00
+0.75
1
3133
09:25:57
34.95
35.00
35.00
+0.75
1
3132
09:25:57
34.95
35.00
35.00
+0.75
1
3131
09:25:56
34.95
35.00
35.00
+0.75
20
3130
09:25:55
34.95
35.00
35.00
+0.75
1
3110
09:25:53
34.95
35.00
35.00
+0.75
1
3109
09:25:53
34.95
35.00
34.95
+0.70
5
3108
09:25:52
34.95
35.00
35.00
+0.75
2
3103
09:25:51
34.95
35.00
35.00
+0.75
1
3101
09:25:51
34.95
35.00
34.95
+0.70
3
3100
09:25:51
34.95
35.00
35.00
+0.75
20
3097
09:25:49
34.95
35.00
35.00
+0.75
1
3077
09:25:48
34.95
35.00
35.00
+0.75
1
3076
09:25:45
34.90
34.95
34.95
+0.70
1
3075
09:25:45
34.90
34.95
34.95
+0.70
1
3074
09:25:45
34.95
35.00
34.95
+0.70
3
3073
09:25:45
34.90
34.95
34.95
+0.70
2
3070
09:25:45
34.90
34.95
34.95
+0.70
10
3068
09:25:45
34.90
34.95
34.95
+0.70
2
3058
09:25:44
34.90
34.95
34.95
+0.70
1
3056
09:25:44
34.90
34.95
34.95
+0.70
1
3055
09:25:44
34.90
34.95
34.95
+0.70
1
3054
09:25:44
34.90
34.95
34.95
+0.70
10
3053
09:25:43
34.90
34.95
34.95
+0.70
1
3043
09:25:42
34.90
34.95
34.95
+0.70
1
3042
09:25:42
34.90
34.95
34.95
+0.70
1
3041
09:25:42
34.90
34.95
34.95
+0.70
1
3040
09:25:41
34.90
34.95
34.95
+0.70
1
3039
09:25:40
34.90
34.95
34.95
+0.70
1
3038
09:25:40
34.90
34.95
34.95
+0.70
10
3037
09:25:40
34.90
34.95
34.95
+0.70
1
3027
09:25:39
34.90
34.95
34.90
+0.65
1
3026
09:25:38
34.90
34.95
34.95
+0.70
1
3025
09:25:35
34.90
34.95
34.90
+0.65
1
3024
09:25:35
34.90
34.95
34.90
+0.65
1
3023
09:25:35
34.90
34.95
34.95
+0.70
1
3022
09:25:33
34.90
34.95
34.95
+0.70
1
3021
09:25:30
34.90
34.95
34.90
+0.65
1
3020
09:25:30
34.90
34.95
34.95
+0.70
1
3019
09:25:30
34.90
34.95
34.95
+0.70
1
3018
09:25:30
34.90
34.95
34.95
+0.70
1
3017
09:25:30
34.90
34.95
34.95
+0.70
1
3016
09:25:30
34.85
34.90
34.90
+0.65
26
3015
09:25:30
34.85
34.90
34.90
+0.65
1
2989
09:25:30
34.80
34.85
34.85
+0.60
14
2988
09:25:30
34.75
34.80
34.80
+0.55
131
2974
09:25:29
34.75
34.80
34.80
+0.55
1
2843
09:25:22
34.75
34.80
34.80
+0.55
1
2842
09:25:18
34.70
34.75
34.75
+0.50
2
2841
09:25:13
34.70
34.80
34.80
+0.55
2
2839
09:25:13
34.70
34.80
34.80
+0.55
2
2837
09:25:13
34.70
34.80
34.80
+0.55
2
2835
09:25:13
34.70
34.80
34.80
+0.55
2
2833
09:25:13
34.70
34.80
34.80
+0.55
2
2831
09:25:12
34.70
34.80
34.80
+0.55
1
2829
09:25:11
34.75
34.80
34.75
+0.50
4
2828
09:25:11
34.70
34.75
34.75
+0.50
1
2824
09:25:08
34.65
34.75
34.75
+0.50
10
2823
09:25:08
34.70
34.75
34.70
+0.45
1
2813
09:25:08
34.70
34.75
34.75
+0.50
1
2812
09:25:05
34.65
34.75
34.75
+0.50
1
2811
09:25:05
34.65
34.75
34.75
+0.50
1
2810
09:25:04
34.70
34.75
34.70
+0.45
7
2809
09:25:00
34.70
34.75
34.75
+0.50
5
2802
09:24:52
34.70
34.75
34.75
+0.50
1
2797
09:24:51
34.75
34.80
34.75
+0.50
5
2796
09:24:50
34.75
34.80
34.75
+0.50
1
2791
09:24:48
34.75
34.80
34.80
+0.55
9
2790
09:24:43
34.65
34.75
34.80
+0.55
1
2781
09:24:43
34.65
34.75
34.75
+0.50
16
2780
09:24:43
34.65
34.70
34.75
+0.50
1
2764
09:24:43
34.65
34.70
34.70
+0.45
1
2763
09:24:43
34.70
34.75
34.70
+0.45
5
2762
09:24:40
34.65
34.75
34.75
+0.50
2
2757
09:24:33
34.65
34.75
34.75
+0.50
5
2755
09:24:33
34.65
34.70
34.70
+0.45
1
2750
09:24:33
34.70
34.75
34.70
+0.45
16
2749
09:24:33
34.70
34.75
34.70
+0.45
2
2733
09:24:30
34.70
34.75
34.75
+0.50
2
2731
09:24:29
34.70
34.75
34.75
+0.50
5
2729
09:24:22
34.70
34.75
34.75
+0.50
1
2724
09:24:20
34.70
34.75
34.70
+0.45
1
2723
09:24:17
34.70
34.80
34.80
+0.55
20
2722
09:24:17
34.75
34.80
34.75
+0.50
5
2702
09:24:17
34.75
34.80
34.75
+0.50
10
2697
09:24:12
34.75
34.80
34.75
+0.50
1
2687
09:24:03
34.70
34.75
34.75
+0.50
4
2686
09:24:03
34.70
34.75
34.75
+0.50
20
2682
09:23:53
34.70
34.75
34.75
+0.50
5
2662
09:23:44
34.70
34.75
34.75
+0.50
3
2657
09:23:43
34.70
34.75
34.70
+0.45
1
2654
09:23:42
34.70
34.75
34.70
+0.45
1
2653
09:23:36
34.70
34.75
34.70
+0.45
1
2652
09:23:36
34.70
34.75
34.75
+0.50
1
2651
09:23:26
34.70
34.75
34.70
+0.45
1
2650
09:23:26
34.70
34.75
34.75
+0.50
5
2649
09:23:25
34.70
34.75
34.70
+0.45
1
2644
09:23:20
34.70
34.75
34.75
+0.50
1
2643
09:23:18
34.65
34.70
34.75
+0.50
4
2642
09:23:18
34.65
34.70
34.70
+0.45
1
2638
09:23:17
34.65
34.70
34.70
+0.45
1
2637
09:23:16
34.65
34.70
34.70
+0.45
2
2636
09:23:14
34.65
34.70
34.70
+0.45
5
2634
09:23:08
34.65
34.70
34.70
+0.45
1
2629
09:23:08
34.65
34.70
34.70
+0.45
5
2628
09:23:01
34.65
34.70
34.70
+0.45
1
2623
09:23:01
34.70
34.75
34.70
+0.45
4
2622
09:23:00
34.65
34.70
34.70
+0.45
6
2618
09:23:00
34.65
34.70
34.70
+0.45
2
2612
09:22:57
34.65
34.70
34.65
+0.40
1
2610
09:22:42
34.65
34.70
34.70
+0.45
1
2609
09:22:38
34.60
34.65
34.65
+0.40
1
2608
09:22:26
34.60
34.70
34.70
+0.45
3
2607
09:22:23
34.65
34.70
34.65
+0.40
1
2604
09:22:23
34.65
34.70
34.65
+0.40
1
2603
09:22:21
34.65
34.70
34.65
+0.40
1
2602
09:22:21
34.65
34.70
34.65
+0.40
4
2601
09:22:18
34.65
34.70
34.65
+0.40
1
2597
09:22:14
34.65
34.75
34.65
+0.40
10
2596
09:22:12
34.70
34.75
34.70
+0.45
1
2586
09:22:10
34.65
34.75
34.75
+0.50
1
2585
09:22:07
34.70
34.75
34.70
+0.45
1
2584
09:22:03
34.70
34.75
34.70
+0.45
1
2583
09:21:58
34.60
34.70
34.75
+0.50
13
2582
09:21:58
34.60
34.70
34.70
+0.45
8
2569
09:21:57
34.60
34.65
34.70
+0.45
3
2561
09:21:57
34.60
34.65
34.65
+0.40
2
2558
09:21:52
34.60
34.65
34.65
+0.40
1
2556
09:21:50
34.65
34.70
34.65
+0.40
8
2555
09:21:50
34.65
34.70
34.65
+0.40
1
2547
09:21:46
34.65
34.70
34.65
+0.40
1
2546
09:21:32
34.65
34.70
34.65
+0.40
1
2545
09:21:30
34.60
34.70
34.70
+0.45
1
2544
09:21:29
34.65
34.70
34.65
+0.40
1
2543
09:21:24
34.65
34.70
34.65
+0.40
1
2542
09:21:18
34.60
34.70
34.70
+0.45
5
2541
09:21:17
34.65
34.70
34.65
+0.40
15
2536
09:21:16
34.65
34.70
34.70
+0.45
1
2521
09:21:15
34.65
34.70
34.70
+0.45
1
2520
09:21:11
34.65
34.70
34.70
+0.45
1
2519
09:21:10
34.70
34.75
34.70
+0.45
1
2518
09:21:07
34.65
34.75
34.75
+0.50
3
2517
09:21:04
34.65
34.75
34.75
+0.50
3
2514
09:21:00
34.65
34.75
34.75
+0.50
1
2511
09:21:00
34.70
34.75
34.70
+0.45
12
2510
09:20:58
34.70
34.75
34.75
+0.50
1
2498
09:20:52
34.70
34.75
34.75
+0.50
1
2497
09:20:52
34.70
34.75
34.70
+0.45
3
2496
09:20:47
34.70
34.75
34.75
+0.50
10
2493
09:20:45
34.70
34.75
34.75
+0.50
1
2483
09:20:44
34.70
34.75
34.70
+0.45
5
2482
09:20:44
34.70
34.75
34.75
+0.50
1
2477
09:20:38
34.75
34.80
34.75
+0.50
1
2476
09:20:37
34.75
34.80
34.75
+0.50
1
2475
09:20:36
34.75
34.80
34.75
+0.50
1
2474
09:20:32
34.75
34.80
34.75
+0.50
1
2473
09:20:32
34.65
34.75
34.75
+0.50
9
2472
09:20:31
34.65
34.75
34.75
+0.50
1
2463
09:20:30
34.65
34.75
34.75
+0.50
2
2462
09:20:30
34.70
34.75
34.70
+0.45
3
2460
09:20:30
34.65
34.70
34.70
+0.45
1
2457
09:20:30
34.70
34.75
34.70
+0.45
13
2456
09:20:30
34.70
34.75
34.75
+0.50
2
2443
09:20:26
34.70
34.75
34.70
+0.45
1
2441
09:20:24
34.65
34.75
34.75
+0.50
5
2440
09:20:23
34.65
34.70
34.70
+0.45
1
2435
09:20:21
34.65
34.75
34.75
+0.50
1
2434
09:20:21
34.70
34.75
34.70
+0.45
1
2433
09:20:21
34.70
34.75
34.75
+0.50
5
2432
09:20:17
34.70
34.75
34.70
+0.45
9
2427
09:20:17
34.70
34.75
34.70
+0.45
1
2418
09:20:12
34.70
34.75
34.70
+0.45
1
2417
09:20:12
34.75
34.80
34.75
+0.50
3
2416
09:20:04
34.70
34.75
34.70
+0.45
2
2413
09:20:04
34.75
34.80
34.75
+0.50
1
2411
09:20:04
34.70
34.75
34.70
+0.45
1
2410
09:20:02
34.65
34.75
34.75
+0.50
2
2409
09:20:02
34.70
34.80
34.65
+0.40
5
2407
09:20:02
34.70
34.80
34.70
+0.45
9
2402
09:20:01
34.70
34.80
34.80
+0.55
3
2393
09:19:59
34.75
34.80
34.75
+0.50
1
2390
09:19:59
34.75
34.80
34.80
+0.55
1
2389
09:19:59
34.70
34.80
34.80
+0.55
1
2388
09:19:56
34.70
34.75
34.80
+0.55
1
2387
09:19:56
34.70
34.75
34.75
+0.50
1
2386
09:19:53
34.70
34.80
34.80
+0.55
1
2385
09:19:53
34.65
34.80
34.80
+0.55
20
2384
09:19:52
34.75
34.80
34.75
+0.50
1
2364
09:19:52
34.65
34.75
34.75
+0.50
19
2363
09:19:50
34.65
34.75
34.75
+0.50
1
2344
09:19:48
34.65
34.70
34.70
+0.45
1
2343
09:19:48
34.65
34.70
34.70
+0.45
1
2342
09:19:47
34.65
34.70
34.70
+0.45
1
2341
09:19:44
34.65
34.70
34.70
+0.45
1
2340
09:19:44
34.70
34.75
34.70
+0.45
3
2339
09:19:44
34.70
34.75
34.75
+0.50
1
2336
09:19:43
34.70
34.75
34.75
+0.50
1
2335
09:19:43
34.70
34.75
34.75
+0.50
1
2334
09:19:42
34.70
34.75
34.75
+0.50
2
2333
09:19:40
34.70
34.75
34.70
+0.45
1
2331
09:19:37
34.65
34.75
34.75
+0.50
1
2330
09:19:36
34.65
34.70
34.75
+0.50
2
2329
09:19:36
34.65
34.70
34.70
+0.45
1
2327
09:19:36
34.70
34.75
34.70
+0.45
4
2326
09:19:35
34.70
34.75
34.70
+0.45
1
2322
09:19:32
34.65
34.75
34.75
+0.50
1
2321
09:19:32
34.70
34.75
34.70
+0.45
1
2320
09:19:31
34.65
34.70
34.70
+0.45
1
2319
09:19:30
34.65
34.70
34.70
+0.45
1
2318
09:19:29
34.70
34.75
34.70
+0.45
7
2317
09:19:29
34.65
34.70
34.70
+0.45
3
2310
09:19:28
34.70
34.75
34.70
+0.45
6
2307
09:19:28
34.65
34.70
34.70
+0.45
1
2301
09:19:23
34.65
34.70
34.70
+0.45
1
2300
09:19:23
34.65
34.70
34.70
+0.45
1
2299
09:19:21
34.65
34.70
34.70
+0.45
1
2298
09:19:19
34.65
34.75
34.75
+0.50
1
2297
09:19:19
34.65
34.75
34.75
+0.50
1
2296
09:19:17
34.65
34.70
34.70
+0.45
1
2295
09:19:14
34.65
34.75
34.75
+0.50
12
2294
09:19:12
34.70
34.75
34.70
+0.45
7
2282
09:19:12
34.65
34.70
34.70
+0.45
15
2275
09:19:12
34.65
34.70
34.70
+0.45
1
2260
09:19:12
34.65
34.70
34.70
+0.45
1
2259
09:19:12
34.65
34.70
34.70
+0.45
11
2258
09:19:12
34.65
34.70
34.70
+0.45
15
2247
09:19:12
34.60
34.65
34.65
+0.40
8
2232
09:19:12
34.60
34.65
34.65
+0.40
15
2224
09:19:11
34.60
34.65
34.65
+0.40
1
2209
09:19:08
34.55
34.60
34.60
+0.35
4
2208
09:19:08
34.55
34.60
34.60
+0.35
2
2204
09:19:05
34.55
34.60
34.60
+0.35
2
2202
09:19:02
34.55
34.60
34.60
+0.35
5
2200
09:18:56
34.55
34.60
34.60
+0.35
1
2195
09:18:47
34.55
34.60
34.60
+0.35
5
2194
09:18:44
34.55
34.60
34.60
+0.35
2
2189
09:18:41
34.55
34.60
34.60
+0.35
1
2187
09:18:31
34.55
34.60
34.60
+0.35
5
2186
09:18:26
34.55
34.60
34.55
+0.30
2
2181
09:18:19
34.50
34.55
34.55
+0.30
1
2179
09:18:18
34.50
34.55
34.55
+0.30
2
2178
09:18:13
34.50
34.55
34.55
+0.30
1
2176
09:18:12
34.50
34.55
34.55
+0.30
1
2175
09:18:12
34.50
34.55
34.55
+0.30
1
2174
09:18:11
34.50
34.55
34.55
+0.30
1
2173
09:18:08
34.50
34.55
34.55
+0.30
1
2172
09:18:05
34.50
34.55
34.55
+0.30
7
2171
09:18:03
34.45
34.55
34.55
+0.30
3
2164
09:17:56
34.40
34.55
34.60
+0.35
8
2161
09:17:56
34.40
34.55
34.55
+0.30
22
2153
09:17:47
34.40
34.50
34.55
+0.30
2
2131
09:17:47
34.40
34.50
34.50
+0.25
3
2129
09:17:45
34.40
34.50
34.50
+0.25
2
2126
09:17:33
34.40
34.50
34.50
+0.25
10
2124
09:17:25
34.40
34.50
34.50
+0.25
2
2114
09:17:18
34.40
34.50
34.50
+0.25
1
2112
09:17:07
34.40
34.45
34.50
+0.25
1
2111
09:17:07
34.40
34.45
34.45
+0.20
1
2110
09:16:58
34.40
34.50
34.40
+0.15
1
2109
09:16:51
34.40
34.45
34.45
+0.20
1
2108
09:16:38
34.45
34.50
34.45
+0.20
1
2107
09:16:23
34.40
34.45
34.40
+0.15
1
2106
09:16:23
34.40
34.45
34.40
+0.15
8
2105
09:16:21
34.45
34.50
34.45
+0.20
25
2097
09:16:18
34.45
34.50
34.50
+0.25
1
2072
09:16:13
34.50
34.55
34.50
+0.25
10
2071
09:16:06
34.45
34.50
34.50
+0.25
1
2061
09:16:05
34.45
34.50
34.50
+0.25
1
2060
09:16:00
34.45
34.50
34.50
+0.25
1
2059
09:15:54
34.50
34.55
34.50
+0.25
2
2058
09:15:51
34.50
34.55
34.50
+0.25
14
2056
09:15:32
34.50
34.55
34.50
+0.25
1
2042
09:15:07
34.50
34.55
34.55
+0.30
2
2041
09:15:07
34.50
34.55
34.55
+0.30
2
2039
09:15:00
34.50
34.55
34.55
+0.30
3
2037
09:14:47
34.50
34.55
34.50
+0.25
1
2034
09:14:46
34.45
34.50
34.50
+0.25
1
2033
09:14:40
34.50
34.55
34.50
+0.25
1
2032
09:14:36
34.50
34.55
34.50
+0.25
1
2031
09:14:33
34.50
34.55
34.50
+0.25
1
2030
09:14:30
34.50
34.55
34.50
+0.25
2
2029
09:14:30
34.50
34.55
34.50
+0.25
2
2027
09:14:28
34.50
34.55
34.50
+0.25
4
2025
09:14:28
34.50
34.55
34.50
+0.25
5
2021
09:14:28
34.45
34.50
34.50
+0.25
1
2016
09:14:25
34.50
34.55
34.50
+0.25
18
2015
09:14:25
34.45
34.50
34.50
+0.25
2
1997
09:14:24
34.50
34.55
34.50
+0.25
1
1995
09:14:23
34.50
34.55
34.50
+0.25
5
1994
09:14:23
34.45
34.50
34.50
+0.25
3
1989
09:13:57
34.50
34.55
34.50
+0.25
1
1986
09:13:57
34.45
34.50
34.50
+0.25
1
1985
09:13:55
34.45
34.50
34.45
+0.20
1
1984
09:13:46
34.50
34.55
34.50
+0.25
6
1983
09:13:43
34.50
34.55
34.50
+0.25
1
1977
09:13:42
34.50
34.55
34.50
+0.25
1
1976
09:13:37
34.45
34.50
34.50
+0.25
1
1975
09:13:37
34.50
34.55
34.50
+0.25
1
1974
09:13:26
34.50
34.55
34.50
+0.25
3
1973
09:13:20
34.50
34.55
34.50
+0.25
1
1970
09:13:10
34.55
34.60
34.55
+0.30
11
1969
09:13:10
34.45
34.55
34.55
+0.30
9
1958
09:13:08
34.50
34.55
34.50
+0.25
20
1949
09:12:56
34.55
34.60
34.55
+0.30
2
1929
09:12:44
34.50
34.55
34.55
+0.30
1
1927
09:12:42
34.55
34.60
34.55
+0.30
3
1926
09:12:41
34.50
34.60
34.60
+0.35
1
1923
09:12:37
34.50
34.60
34.60
+0.35
6
1922
09:12:37
34.50
34.55
34.55
+0.30
1
1916
09:12:32
34.50
34.55
34.50
+0.25
1
1915
09:12:32
34.55
34.60
34.55
+0.30
5
1914
09:12:28
34.50
34.60
34.50
+0.25
5
1909
09:12:25
34.55
34.60
34.55
+0.30
1
1904
09:12:23
34.50
34.60
34.50
+0.25
1
1903
09:12:23
34.50
34.60
34.50
+0.25
5
1902
09:12:22
34.55
34.60
34.55
+0.30
3
1897
09:12:20
34.50
34.60
34.50
+0.25
1
1894
09:12:20
34.50
34.55
34.60
+0.35
14
1893
09:12:20
34.50
34.55
34.55
+0.30
6
1879
09:12:19
34.50
34.55
34.50
+0.25
5
1873
09:12:17
34.50
34.55
34.55
+0.30
1
1868
09:12:16
34.50
34.55
34.50
+0.25
1
1867
09:12:15
34.50
34.55
34.50
+0.25
5
1866
09:12:10
34.50
34.55
34.50
+0.25
5
1861
09:12:04
34.50
34.55
34.50
+0.25
1
1856
09:12:04
34.45
34.50
34.50
+0.25
4
1855
09:12:02
34.50
34.55
34.50
+0.25
6
1851
09:11:58
34.55
34.60
34.50
+0.25
2
1845
09:11:58
34.55
34.60
34.55
+0.30
1
1843
09:11:57
34.50
34.55
34.55
+0.30
1
1842
09:11:52
34.50
34.60
34.50
+0.25
3
1841
09:11:50
34.50
34.60
34.50
+0.25
1
1838
09:11:50
34.45
34.55
34.55
+0.30
19
1837
09:11:50
34.45
34.50
34.50
+0.25
42
1818
09:11:50
34.45
34.50
34.50
+0.25
15
1776
09:11:45
34.45
34.50
34.45
+0.20
3
1761
09:11:19
34.45
34.50
34.40
+0.15
2
1758
09:11:19
34.45
34.50
34.45
+0.20
1
1756
09:10:59
34.40
34.50
34.40
+0.15
1
1755
09:10:59
34.45
34.50
34.45
+0.20
1
1754
09:10:57
34.45
34.50
34.45
+0.20
1
1753
09:10:57
34.45
34.50
34.50
+0.25
3
1752
09:10:57
34.40
34.45
34.45
+0.20
10
1749
09:10:57
34.35
34.40
34.40
+0.15
18
1739
09:10:34
34.30
34.40
34.30
+0.05
1
1721
09:10:32
34.35
34.40
34.30
+0.05
2
1720
09:10:32
34.35
34.40
34.35
+0.10
1
1718
09:10:32
34.35
34.40
34.35
+0.10
15
1717
09:10:31
34.35
34.40
34.40
+0.15
1
1702
09:10:11
34.30
34.35
34.35
+0.10
4
1701
09:10:11
34.35
34.40
34.35
+0.10
1
1697
09:10:05
34.30
34.35
34.35
+0.10
1
1696
09:10:05
34.35
34.40
34.35
+0.10
4
1695
09:10:04
34.35
34.40
34.35
+0.10
4
1691
09:09:50
34.30
34.35
34.35
+0.10
2
1687
09:09:48
34.30
34.35
34.30
+0.05
1
1685
09:09:45
34.35
34.40
34.30
+0.05
5
1684
09:09:45
34.35
34.40
34.35
+0.10
4
1679
09:09:43
34.35
34.40
34.35
+0.10
5
1675
09:09:34
34.35
34.40
34.35
+0.10
2
1670
09:09:34
34.30
34.35
34.35
+0.10
9
1668
09:09:26
34.30
34.35
34.30
+0.05
1
1659
09:09:26
34.30
34.35
34.35
+0.10
1
1658
09:09:19
34.30
34.35
34.30
+0.05
2
1657
09:09:16
34.30
34.35
34.35
+0.10
3
1655
09:09:13
34.30
34.35
34.30
+0.05
1
1652
09:09:05
34.25
34.30
34.30
+0.05
3
1651
09:09:04
34.30
34.35
34.30
+0.05
8
1648
09:09:00
34.30
34.35
34.30
+0.05
1
1640
09:08:57
34.30
34.35
34.30
+0.05
10
1639
09:08:55
34.30
34.35
34.30
+0.05
5
1629
09:08:52
34.30
34.35
34.30
+0.05
10
1624
09:08:52
34.30
34.35
34.30
+0.05
1
1614
09:08:50
34.30
34.35
34.30
+0.05
1
1613
09:08:49
34.30
34.35
34.30
+0.05
4
1612
09:08:49
34.30
34.35
34.30
+0.05
1
1608
09:08:49
34.30
34.35
34.35
+0.10
10
1607
09:08:49
34.30
34.35
34.30
+0.05
1
1597
09:08:49
34.30
34.35
34.30
+0.05
1
1596
09:08:48
34.30
34.35
34.30
+0.05
5
1595
09:08:47
34.30
34.35
34.30
+0.05
1
1590
09:08:43
34.30
34.35
34.30
+0.05
1
1589
09:08:43
34.30
34.35
34.30
+0.05
1
1588
09:08:43
34.30
34.35
34.30
+0.05
10
1587
09:08:41
34.30
34.35
34.30
+0.05
1
1577
09:08:41
34.30
34.35
34.30
+0.05
1
1576
09:08:41
34.30
34.35
34.30
+0.05
10
1575
09:08:41
34.30
34.35
34.30
+0.05
3
1565
09:08:26
34.30
34.35
34.35
+0.10
1
1562
09:08:18
34.35
34.40
34.35
+0.10
10
1561
09:08:18
34.35
34.40
34.35
+0.10
6
1551
09:08:11
34.35
34.40
34.35
+0.10
4
1545
09:08:04
34.35
34.40
34.35
+0.10
1
1541
09:08:04
34.35
34.45
34.35
+0.10
3
1540
09:08:04
34.35
34.45
34.35
+0.10
3
1537
09:08:04
34.40
34.45
34.40
+0.15
2
1534
09:08:04
34.40
34.45
34.40
+0.15
40
1532
09:07:54
34.40
34.45
34.45
+0.20
2
1492
09:07:42
34.40
34.45
34.45
+0.20
1
1490
09:07:42
34.40
34.45
34.45
+0.20
1
1489
09:07:36
34.40
34.45
34.45
+0.20
1
1488
09:07:36
34.45
34.50
34.45
+0.20
4
1487
09:07:34
34.45
34.50
34.45
+0.20
10
1483
09:07:24
34.45
34.50
34.50
+0.25
3
1473
09:07:19
34.45
34.50
34.45
+0.20
5
1470
09:07:14
34.45
34.50
34.45
+0.20
1
1465
09:07:11
34.40
34.45
34.45
+0.20
2
1464
09:07:02
34.45
34.50
34.45
+0.20
2
1462
09:07:02
34.45
34.50
34.45
+0.20
15
1460
09:07:02
34.45
34.50
34.45
+0.20
3
1445
09:06:58
34.45
34.50
34.50
+0.25
1
1442
09:06:55
34.45
34.50
34.45
+0.20
1
1441
09:06:43
34.45
34.50
34.45
+0.20
1
1440
09:06:36
34.45
34.50
34.45
+0.20
1
1439
09:06:36
34.45
34.50
34.45
+0.20
1
1438
09:06:36
34.45
34.50
34.45
+0.20
5
1437
09:06:34
34.45
34.50
34.45
+0.20
5
1432
09:06:34
34.45
34.50
34.45
+0.20
1
1427
09:06:25
34.45
34.50
34.45
+0.20
1
1426
09:06:25
34.45
34.50
34.45
+0.20
1
1425
09:06:25
34.45
34.50
34.45
+0.20
1
1424
09:06:25
34.45
34.50
34.45
+0.20
1
1423
09:06:25
34.45
34.50
34.45
+0.20
10
1422
09:06:19
34.45
34.50
34.50
+0.25
1
1412
09:06:18
34.45
34.50
34.45
+0.20
1
1411
09:06:18
34.45
34.50
34.50
+0.25
5
1410
09:06:17
34.45
34.50
34.50
+0.25
2
1405
09:06:15
34.45
34.50
34.50
+0.25
1
1403
09:06:09
34.45
34.50
34.50
+0.25
1
1402
09:05:52
34.45
34.50
34.45
+0.20
1
1401
09:05:52
34.45
34.50
34.50
+0.25
2
1400
09:05:50
34.45
34.50
34.45
+0.20
1
1398
09:05:49
34.45
34.50
34.50
+0.25
3
1397
09:05:47
34.45
34.50
34.45
+0.20
4
1394
09:05:44
34.45
34.50
34.50
+0.25
1
1390
09:05:43
34.45
34.50
34.45
+0.20
1
1389
09:05:38
34.45
34.50
34.50
+0.25
1
1388
09:05:24
34.50
34.55
34.50
+0.25
1
1387
09:05:24
34.50
34.55
34.50
+0.25
1
1386
09:05:23
34.45
34.50
34.50
+0.25
1
1385
09:05:22
34.45
34.50
34.45
+0.20
3
1384
09:05:21
34.45
34.50
34.50
+0.25
1
1381
09:05:20
34.45
34.50
34.45
+0.20
1
1380
09:05:19
34.45
34.50
34.50
+0.25
1
1379
09:05:19
34.50
34.55
34.50
+0.25
2
1378
09:05:19
34.45
34.50
34.50
+0.25
8
1376
09:05:17
34.45
34.50
34.45
+0.20
1
1368
09:05:12
34.45
34.55
34.45
+0.20
3
1367
09:05:12
34.50
34.55
34.50
+0.25
2
1364
09:05:12
34.50
34.55
34.50
+0.25
62
1362
09:05:11
34.50
34.55
34.55
+0.30
1
1300
09:05:10
34.50
34.55
34.55
+0.30
1
1299
09:05:08
34.50
34.55
34.55
+0.30
1
1298
09:05:04
34.55
34.60
34.55
+0.30
1
1297
09:05:02
34.55
34.60
34.55
+0.30
2
1296
09:05:01
34.50
34.55
34.55
+0.30
3
1294
09:05:01
34.50
34.55
34.55
+0.30
1
1291
09:05:01
34.50
34.55
34.55
+0.30
1
1290
09:05:01
34.50
34.55
34.55
+0.30
1
1289
09:05:00
34.50
34.55
34.55
+0.30
1
1288
09:04:58
34.50
34.55
34.55
+0.30
1
1287
09:04:55
34.50
34.55
34.55
+0.30
3
1286
09:04:54
34.50
34.55
34.55
+0.30
1
1283
09:04:53
34.50
34.60
34.60
+0.35
5
1282
09:04:53
34.50
34.60
34.60
+0.35
4
1277
09:04:52
34.55
34.60
34.55
+0.30
8
1273
09:04:51
34.55
34.60
34.60
+0.35
3
1265
09:04:49
34.55
34.60
34.60
+0.35
1
1262
09:04:49
34.55
34.60
34.60
+0.35
1
1261
09:04:48
34.55
34.60
34.55
+0.30
3
1260
09:04:47
34.55
34.60
34.60
+0.35
2
1257
09:04:38
34.55
34.60
34.60
+0.35
1
1255
09:04:36
34.55
34.60
34.55
+0.30
1
1254
09:04:33
34.50
34.55
34.55
+0.30
1
1253
09:04:27
34.50
34.55
34.55
+0.30
1
1252
09:04:27
34.50
34.55
34.55
+0.30
1
1251
09:04:27
34.50
34.55
34.55
+0.30
1
1250
09:04:26
34.50
34.55
34.50
+0.25
1
1249
09:04:22
34.50
34.55
34.55
+0.30
1
1248
09:04:17
34.50
34.55
34.55
+0.30
1
1247
09:04:15
34.50
34.55
34.55
+0.30
10
1246
09:04:06
34.50
34.55
34.50
+0.25
3
1236
09:04:04
34.50
34.55
34.55
+0.30
1
1233
09:03:52
34.50
34.55
34.50
+0.25
1
1232
09:03:47
34.50
34.55
34.50
+0.25
1
1231
09:03:44
34.45
34.50
34.50
+0.25
13
1230
09:03:42
34.45
34.50
34.45
+0.20
5
1217
09:03:41
34.45
34.50
34.50
+0.25
1
1212
09:03:40
34.45
34.50
34.50
+0.25
5
1211
09:03:37
34.45
34.50
34.50
+0.25
1
1206
09:03:37
34.45
34.50
34.50
+0.25
2
1205
09:03:30
34.45
34.50
34.45
+0.20
1
1203
09:03:30
34.45
34.50
34.50
+0.25
1
1202
09:03:29
34.45
34.50
34.50
+0.25
5
1201
09:03:29
34.45
34.50
34.50
+0.25
2
1196
09:03:25
34.45
34.50
34.50
+0.25
1
1194
09:03:23
34.45
34.50
34.50
+0.25
3
1193
09:03:15
34.45
34.50
34.50
+0.25
1
1190
09:03:10
34.40
34.50
34.50
+0.25
2
1189
09:03:08
34.40
34.50
34.50
+0.25
3
1187
09:03:06
34.40
34.50
34.50
+0.25
1
1184
09:03:06
34.40
34.50
34.50
+0.25
1
1183
09:03:06
34.40
34.50
34.50
+0.25
1
1182
09:03:06
34.45
34.55
34.45
+0.20
28
1181
09:03:06
34.45
34.55
34.45
+0.20
5
1153
09:03:06
34.45
34.55
34.45
+0.20
3
1148
09:03:06
34.45
34.60
34.45
+0.20
1
1145
09:03:06
34.45
34.60
34.45
+0.20
1
1144
09:03:06
34.45
34.60
34.45
+0.20
5
1143
09:03:06
34.45
34.60
34.45
+0.20
3
1138
09:03:06
34.45
34.60
34.45
+0.20
1
1135
09:03:06
34.45
34.60
34.45
+0.20
3
1134
09:03:06
34.45
34.60
34.45
+0.20
2
1131
09:03:06
34.45
34.60
34.45
+0.20
2
1129
09:03:06
34.45
34.60
34.45
+0.20
6
1127
09:03:04
34.45
34.60
34.45
+0.20
1
1121
09:03:04
34.50
34.60
34.50
+0.25
3
1120
09:03:04
34.50
34.60
34.50
+0.25
2
1117
09:03:02
34.45
34.50
34.55
+0.30
1
1115
09:03:02
34.45
34.50
34.50
+0.25
9
1114
09:02:59
34.50
34.55
34.50
+0.25
5
1105
09:02:58
34.50
34.55
34.50
+0.25
2
1100
09:02:57
34.50
34.55
34.55
+0.30
1
1098
09:02:55
34.45
34.50
34.50
+0.25
5
1097
09:02:55
34.45
34.50
34.50
+0.25
2
1092
09:02:55
34.45
34.50
34.50
+0.25
5
1090
09:02:54
34.45
34.50
34.50
+0.25
1
1085
09:02:53
34.45
34.50
34.50
+0.25
1
1084
09:02:51
34.45
34.50
34.50
+0.25
1
1083
09:02:50
34.45
34.50
34.50
+0.25
1
1082
09:02:49
34.45
34.50
34.50
+0.25
8
1081
09:02:49
34.45
34.50
34.50
+0.25
2
1073
09:02:48
34.45
34.50
34.50
+0.25
10
1071
09:02:46
34.45
34.50
34.50
+0.25
6
1061
09:02:46
34.45
34.50
34.50
+0.25
1
1055
09:02:44
34.45
34.50
34.50
+0.25
2
1054
09:02:41
34.45
34.50
34.50
+0.25
1
1052
09:02:41
34.45
34.50
34.50
+0.25
10
1051
09:02:36
34.45
34.50
34.45
+0.20
2
1041
09:02:36
34.45
34.50
34.50
+0.25
1
1039
09:02:36
34.45
34.50
34.50
+0.25
1
1038
09:02:35
34.45
34.50
34.50
+0.25
1
1037
09:02:35
34.45
34.50
34.50
+0.25
15
1036
09:02:35
34.45
34.50
34.50
+0.25
10
1021
09:02:35
34.45
34.50
34.50
+0.25
15
1011
09:02:35
34.45
34.50
34.50
+0.25
15
996
09:02:35
34.55
34.60
34.50
+0.25
6
981
09:02:35
34.55
34.60
34.55
+0.30
6
975
09:02:26
34.50
34.55
34.55
+0.30
12
969
09:02:26
34.45
34.50
34.50
+0.25
15
957
09:02:26
34.45
34.50
34.50
+0.25
1
942
09:02:25
34.40
34.45
34.45
+0.20
1
941
09:02:23
34.40
34.50
34.50
+0.25
5
940
09:02:23
34.40
34.50
34.50
+0.25
1
935
09:02:22
34.40
34.50
34.40
+0.15
1
934
09:02:20
34.40
34.45
34.45
+0.20
1
933
09:02:19
34.40
34.50
34.50
+0.25
3
932
09:02:19
34.40
34.45
34.45
+0.20
2
929
09:02:18
34.40
34.50
34.40
+0.15
4
927
09:02:17
34.40
34.50
34.50
+0.25
5
923
09:02:14
34.45
34.50
34.45
+0.20
1
918
09:02:14
34.45
34.50
34.50
+0.25
5
917
09:02:14
34.45
34.50
34.50
+0.25
5
912
09:02:13
34.50
34.55
34.50
+0.25
19
907
09:02:13
34.50
34.55
34.50
+0.25
8
888
09:02:13
34.50
34.55
34.50
+0.25
10
880
09:02:13
34.50
34.55
34.50
+0.25
3
870
09:02:13
34.50
34.55
34.50
+0.25
66
867
09:02:12
34.50
34.55
34.50
+0.25
1
801
09:02:12
34.50
34.55
34.50
+0.25
2
800
09:02:12
34.55
34.60
34.55
+0.30
20
798
09:02:12
34.55
34.60
34.55
+0.30
1
778
09:02:10
34.50
34.55
34.60
+0.35
7
777
09:02:10
34.50
34.55
34.55
+0.30
3
770
09:02:07
34.50
34.55
34.55
+0.30
1
767
09:02:07
34.50
34.55
34.55
+0.30
1
766
09:02:07
34.55
34.60
34.55
+0.30
23
765
09:02:07
34.55
34.60
34.55
+0.30
5
742
09:02:03
34.55
34.60
34.60
+0.35
2
737
09:02:00
34.55
34.60
34.55
+0.30
1
735
09:01:59
34.55
34.60
34.55
+0.30
1
734
09:01:58
34.55
34.60
34.60
+0.35
1
733
09:01:53
34.55
34.60
34.55
+0.30
3
732
09:01:47
34.50
34.60
34.60
+0.35
10
729
09:01:44
34.50
34.55
34.60
+0.35
5
719
09:01:44
34.50
34.55
34.55
+0.30
5
714
09:01:44
34.55
34.60
34.55
+0.30
32
709
09:01:44
34.55
34.60
34.55
+0.30
2
677
09:01:38
34.55
34.60
34.60
+0.35
2
675
09:01:33
34.55
34.60
34.55
+0.30
2
673
09:01:32
34.55
34.60
34.60
+0.35
2
671
09:01:31
34.55
34.60
34.55
+0.30
1
669
09:01:31
34.50
34.55
34.55
+0.30
11
668
09:01:31
34.50
34.55
34.55
+0.30
1
657
09:01:29
34.50
34.55
34.50
+0.25
1
656
09:01:29
34.50
34.55
34.55
+0.30
1
655
09:01:29
34.50
34.55
34.55
+0.30
1
654
09:01:28
34.55
34.60
34.55
+0.30
2
653
09:01:28
34.55
34.60
34.55
+0.30
1
651
09:01:28
34.55
34.60
34.55
+0.30
1
650
09:01:28
34.55
34.60
34.55
+0.30
6
649
09:01:28
34.50
34.55
34.55
+0.30
10
643
09:01:28
34.50
34.55
34.55
+0.30
1
633
09:01:28
34.50
34.55
34.50
+0.25
1
632
09:01:28
34.50
34.55
34.50
+0.25
2
631
09:01:27
34.50
34.55
34.55
+0.30
1
629
09:01:26
34.50
34.55
34.55
+0.30
1
628
09:01:23
34.50
34.55
34.55
+0.30
1
627
09:01:23
34.50
34.55
34.50
+0.25
1
626
09:01:23
34.50
34.55
34.50
+0.25
7
625
09:01:23
34.55
34.60
34.55
+0.30
19
618
09:01:23
34.55
34.60
34.55
+0.30
9
599
09:01:20
34.55
34.65
34.55
+0.30
1
590
09:01:17
34.60
34.65
34.60
+0.35
5
589
09:01:17
34.55
34.65
34.65
+0.40
2
584
09:01:15
34.60
34.65
34.60
+0.35
1
582
09:01:14
34.60
34.65
34.60
+0.35
1
581
09:01:13
34.60
34.65
34.60
+0.35
10
580
09:01:13
34.60
34.65
34.60
+0.35
1
570
09:01:13
34.60
34.65
34.60
+0.35
3
569
09:01:09
34.55
34.60
34.60
+0.35
1
566
09:01:08
34.50
34.60
34.60
+0.35
2
565
09:01:07
34.50
34.60
34.60
+0.35
2
563
09:01:07
34.50
34.60
34.60
+0.35
1
561
09:01:07
34.50
34.60
34.60
+0.35
1
560
09:01:06
34.60
34.65
34.60
+0.35
1
559
09:01:06
34.50
34.60
34.60
+0.35
4
558
09:01:06
34.50
34.55
34.55
+0.30
1
554
09:01:05
34.50
34.55
34.55
+0.30
1
553
09:01:04
34.50
34.60
34.60
+0.35
2
552
09:01:03
34.50
34.60
34.60
+0.35
1
550
09:01:03
34.50
34.60
34.60
+0.35
1
549
09:01:02
34.50
34.55
34.55
+0.30
1
548
09:01:02
34.50
34.55
34.55
+0.30
1
547
09:01:01
34.55
34.65
34.55
+0.30
2
546
09:01:01
34.55
34.65
34.55
+0.30
4
544
09:01:01
34.55
34.65
34.55
+0.30
2
540
09:01:00
34.60
34.70
34.55
+0.30
8
538
09:01:00
34.60
34.70
34.60
+0.35
2
530
09:01:00
34.60
34.70
34.70
+0.45
5
528
09:00:59
34.55
34.60
34.70
+0.45
4
523
09:00:59
34.55
34.60
34.60
+0.35
6
519
09:00:58
34.55
34.65
34.65
+0.40
1
513
09:00:58
34.55
34.65
34.65
+0.40
3
512
09:00:58
34.55
34.70
34.70
+0.45
2
509
09:00:57
34.60
34.70
34.60
+0.35
1
507
09:00:56
34.60
34.70
34.60
+0.35
7
506
09:00:56
34.65
34.70
34.65
+0.40
5
499
09:00:56
34.65
34.70
34.70
+0.45
5
494
09:00:56
34.60
34.70
34.60
+0.35
5
489
09:00:56
34.60
34.70
34.70
+0.45
1
484
09:00:56
34.60
34.70
34.70
+0.45
1
483
09:00:56
34.60
34.70
34.70
+0.45
1
482
09:00:54
34.65
34.70
34.65
+0.40
19
481
09:00:54
34.70
34.75
34.70
+0.45
5
462
09:00:54
34.70
34.75
34.70
+0.45
1
457
09:00:54
34.70
34.75
34.70
+0.45
1
456
09:00:52
34.65
34.75
34.75
+0.50
2
455
09:00:51
34.70
34.75
34.70
+0.45
1
453
09:00:51
34.65
34.70
34.70
+0.45
1
452
09:00:51
34.65
34.70
34.70
+0.45
2
451
09:00:50
34.65
34.70
34.70
+0.45
1
449
09:00:50
34.70
34.75
34.70
+0.45
2
448
09:00:50
34.65
34.75
34.65
+0.40
1
446
09:00:50
34.70
34.75
34.70
+0.45
1
445
09:00:50
34.65
34.70
34.70
+0.45
4
444
09:00:49
34.65
34.70
34.70
+0.45
1
440
09:00:47
34.65
34.70
34.70
+0.45
5
439
09:00:47
34.60
34.65
34.65
+0.40
1
434
09:00:47
34.60
34.65
34.65
+0.40
1
433
09:00:46
34.60
34.65
34.65
+0.40
1
432
09:00:46
34.65
34.70
34.65
+0.40
1
431
09:00:46
34.60
34.70
34.70
+0.45
2
430
09:00:45
34.60
34.65
34.65
+0.40
1
428
09:00:45
34.65
34.70
34.65
+0.40
1
427
09:00:45
34.60
34.65
34.65
+0.40
1
426
09:00:44
34.60
34.65
34.60
+0.35
1
425
09:00:42
34.60
34.65
34.65
+0.40
1
424
09:00:42
34.60
34.65
34.65
+0.40
1
423
09:00:39
34.55
34.65
34.65
+0.40
1
422
09:00:39
34.60
34.65
34.60
+0.35
1
421
09:00:38
34.55
34.60
34.60
+0.35
1
420
09:00:37
34.50
34.60
34.60
+0.35
1
419
09:00:36
34.50
34.60
34.60
+0.35
1
418
09:00:36
34.50
34.55
34.55
+0.30
1
417
09:00:36
34.55
34.60
34.55
+0.30
5
416
09:00:36
34.55
34.60
34.55
+0.30
1
411
09:00:36
34.55
34.60
34.60
+0.35
1
410
09:00:36
34.55
34.60
34.55
+0.30
4
409
09:00:36
34.55
34.60
34.55
+0.30
1
405
09:00:36
34.55
34.60
34.55
+0.30
5
404
09:00:36
34.55
34.60
34.55
+0.30
7
399
09:00:35
34.60
34.65
34.60
+0.35
1
392
09:00:35
34.60
34.65
34.60
+0.35
1
391
09:00:34
34.55
34.60
34.60
+0.35
1
390
09:00:34
34.60
34.65
34.60
+0.35
3
389
09:00:34
34.60
34.65
34.60
+0.35
1
386
09:00:33
34.60
34.70
34.70
+0.45
2
385
09:00:31
34.60
34.70
34.60
+0.35
4
383
09:00:31
34.60
34.65
34.65
+0.40
1
379
09:00:31
34.60
34.65
34.65
+0.40
5
378
09:00:30
34.60
34.65
34.60
+0.35
1
373
09:00:30
34.60
34.65
34.65
+0.40
1
372
09:00:30
34.60
34.65
34.65
+0.40
1
371
09:00:29
34.55
34.70
34.70
+0.45
2
370
09:00:29
34.55
34.70
34.70
+0.45
1
368
09:00:28
34.55
34.70
34.70
+0.45
2
367
09:00:28
34.55
34.70
34.70
+0.45
1
365
09:00:28
34.55
34.70
34.70
+0.45
1
364
09:00:28
34.55
34.70
34.70
+0.45
3
363
09:00:28
34.55
34.70
34.70
+0.45
1
360
09:00:27
34.55
34.70
34.70
+0.45
1
359
09:00:27
34.55
34.70
34.70
+0.45
1
358
09:00:26
34.55
34.70
34.70
+0.45
2
357
09:00:25
34.55
34.70
34.70
+0.45
2
355
09:00:24
34.55
34.70
34.55
+0.30
1
353
09:00:24
34.50
34.70
34.70
+0.45
1
352
09:00:23
34.50
34.70
34.70
+0.45
1
351
09:00:23
34.50
34.70
34.70
+0.45
1
350
09:00:23
34.50
34.60
34.60
+0.35
1
349
09:00:23
34.55
34.60
34.55
+0.30
4
348
09:00:22
34.50
34.55
34.55
+0.30
1
344
09:00:18
34.50
34.70
34.70
+0.45
1
343
09:00:16
34.55
34.80
34.55
+0.30
10
342
09:00:16
34.60
34.80
34.60
+0.35
12
332
09:00:16
34.75
34.80
34.75
+0.50
1
320
09:00:15
34.65
34.80
34.65
+0.40
13
319
09:00:15
34.75
34.80
34.75
+0.50
1
306
09:00:14
34.70
34.80
34.70
+0.45
2
305
09:00:14
34.70
34.80
34.70
+0.45
19
303
09:00:14
34.70
34.80
34.70
+0.45
10
284
09:00:14
34.70
34.75
34.75
+0.50
1
274
09:00:14
34.75
34.80
34.75
+0.50
34
273
09:00:14
34.75
34.80
34.75
+0.50
1
239
09:00:14
--
--
34.75
+0.50
238
238
個股名稱
台股早盤走揚 力拚站穩22200點
台股震盪上漲126點 可望續挑戰...
熱門討論股
台股人氣ETF
熱門概念股
中信金
台積電
鴻海
廣達
喬福
陽明
聯電
緯創
盟立
長榮航
網家
0050
0056
00919
00940
00878
00935
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
悟空概念股
戰爭概念股
重電概念股
降息概念股
股市新聞
2024除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【台股盤後】台股漲126點收2228...
‧
行政院核定 前金管會主委黃天牧...
‧
Taiwan+1效應 學者：台灣半導體...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
